{ "ticker": { "uuid": "5344d4b8-1a10-4efd-b57f-55ae122adb76", "symbol": "ASIAN", "name": "Asian Sea Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.692, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.124, "architecture_energy": 84.364, "architecture_maturity": 8.993, "architecture_confidence": 62.558, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.51, "rotation_up": 84.4, "upward_expansion": 96.51, "deceleration": 39.18, "rotation_down": 8.58, "downward_expansion": 18.51 }, "activity_lines": [ 7.48, 7.360909, 7.215952, 7.177551 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.6, "trend_reference": 7.153535, "distance_from_trend": 0.062412, "trend_direction": "Improving", "fair_value": 6.715329, "distance_from_fair_value": 0.131739, "fair_value_direction": "Improving", "relative_strength": -7.660014, "relative_strength_direction": "Improving", "price_momentum": 0.049149, "excess_performance": -0.143176, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062412, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013521, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131739, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076844, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0766, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045639, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049149, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.986964, "read": "Demand-led" } ], "volume": { "latest": 3705300, "relative_activity": 1.921308, "balance": 2.986964, "dry_up": 1.693492, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.024291, "annualized_volatility": 0.10451, "from_high_reference": -0.046228, "from_low_reference": 0.156556 }, "levels": { "trend_reference": 7.153535, "fair_value_reference": 6.715329, "structural_low": 6.75, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.013889, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.030935, "regime_survival": 0.615385, "best_return": 0.331689, "worst_return": -0.206718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.010439, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.064789, "regime_survival": 0.0, "best_return": 0.078915, "worst_return": -0.176796, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.057302, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.066977, "regime_survival": 0.25, "best_return": 0.19073, "worst_return": -0.276243, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.014045, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.017769, "regime_survival": 0.0, "best_return": 0.016947, "worst_return": -0.514471, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": -0.000682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.059459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-02", "tenure": "Established", "return": -0.059524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.069445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.037037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.026846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.010439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.034722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.026776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.007092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.014388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.020979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.027586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.013333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.585859, "volume": 3900100, "typical_volume": 4071520.0, "trend": 7.941196, "fair_value": 9.950092, "relative_strength": -39.136288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.347139, "energy": 72.419657, "activity_lines": [ 5.862566, 6.080969, 6.628838, 7.155938 ] }, { "date": "2023-08-25", "close": 5.998965, "volume": 12667600, "typical_volume": 4606165.0, "trend": 7.800905, "fair_value": 9.958145, "relative_strength": -35.527582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.124812, "energy": 65.70577, "activity_lines": [ 5.876138, 6.019959, 6.523409, 7.030632 ] }, { "date": "2023-09-01", "close": 6.547889, "volume": 38885100, "typical_volume": 6507410.0, "trend": 7.678911, "fair_value": 9.969425, "relative_strength": -28.740393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.665668, "energy": 54.961047, "activity_lines": [ 6.086521, 6.087212, 6.482494, 6.949793 ] }, { "date": "2023-09-08", "close": 6.351845, "volume": 9975000, "typical_volume": 6776630.0, "trend": 7.550382, "fair_value": 9.978571, "relative_strength": -29.214124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.345858, "energy": 41.364898, "activity_lines": [ 6.201039, 6.126015, 6.432885, 6.864175 ] }, { "date": "2023-09-15", "close": 6.038173, "volume": 8233300, "typical_volume": 6961610.0, "trend": 7.426299, "fair_value": 9.984537, "relative_strength": -31.464408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.297888, "energy": 33.984843, "activity_lines": [ 6.18838, 6.108669, 6.361829, 6.766614 ] }, { "date": "2023-09-22", "close": 5.920547, "volume": 9011800, "typical_volume": 7276445.0, "trend": 7.295812, "fair_value": 9.989749, "relative_strength": -30.826837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.390017, "energy": 34.621224, "activity_lines": [ 6.127047, 6.075114, 6.288072, 6.669468 ] }, { "date": "2023-09-29", "close": 5.685293, "volume": 14227000, "typical_volume": 7672880.0, "trend": 7.159966, "fair_value": 9.98936, "relative_strength": -30.127833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.684102, "energy": 51.432732, "activity_lines": [ 5.964983, 6.006101, 6.199552, 6.565564 ] }, { "date": "2023-10-06", "close": 5.842128, "volume": 8772700, "typical_volume": 7934860.0, "trend": 7.034316, "fair_value": 9.987346, "relative_strength": -25.405252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.85145, "energy": 51.375551, "activity_lines": [ 5.87611, 5.97508, 6.134731, 6.480542 ] }, { "date": "2023-10-13", "close": 5.842128, "volume": 4611900, "typical_volume": 7872500.0, "trend": 6.938469, "fair_value": 9.985917, "relative_strength": -24.915425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.516559, "energy": 50.005885, "activity_lines": [ 5.834287, 5.948568, 6.07811, 6.403627 ] }, { "date": "2023-10-20", "close": 4.901114, "volume": 9921700, "typical_volume": 8197600.0, "trend": 6.806287, "fair_value": 9.979624, "relative_strength": -33.589868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.409715, "energy": 75.288522, "activity_lines": [ 5.512773, 5.754061, 5.940993, 6.272184 ] }, { "date": "2023-10-27", "close": 4.940324, "volume": 3601300, "typical_volume": 8223960.0, "trend": 6.67293, "fair_value": 9.972706, "relative_strength": -31.393233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.808136, "energy": 79.40699, "activity_lines": [ 5.280134, 5.584775, 5.820476, 6.1518 ] }, { "date": "2023-11-03", "close": 5.136368, "volume": 5090900, "typical_volume": 7944930.0, "trend": 6.558525, "fair_value": 9.967045, "relative_strength": -29.159469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.718079, "energy": 74.442916, "activity_lines": [ 5.178191, 5.462871, 5.731494, 6.052667 ] }, { "date": "2023-11-10", "close": 4.979533, "volume": 4269000, "typical_volume": 7913140.0, "trend": 6.436408, "fair_value": 9.964471, "relative_strength": -28.938381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.060934, "energy": 77.555843, "activity_lines": [ 5.060564, 5.328135, 5.639136, 5.950796 ] }, { "date": "2023-11-17", "close": 4.822697, "volume": 13276100, "typical_volume": 8250215.0, "trend": 6.326449, "fair_value": 9.961768, "relative_strength": -31.511486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.889595, "energy": 72.32848, "activity_lines": [ 4.948166, 5.193399, 5.541194, 5.846686 ] }, { "date": "2023-11-24", "close": 5.05795, "volume": 6742000, "typical_volume": 8426175.0, "trend": 6.234267, "fair_value": 9.959112, "relative_strength": -26.26724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.424156, "energy": 55.938615, "activity_lines": [ 4.982146, 5.129239, 5.47317, 5.764847 ] }, { "date": "2023-12-01", "close": 5.136368, "volume": 12646800, "typical_volume": 8865125.0, "trend": 6.154632, "fair_value": 9.956666, "relative_strength": -23.281288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.207443, "energy": 52.588493, "activity_lines": [ 5.031811, 5.097159, 5.418638, 5.694015 ] }, { "date": "2023-12-08", "close": 5.371622, "volume": 8558000, "typical_volume": 9168775.0, "trend": 6.08284, "fair_value": 9.957483, "relative_strength": -18.887755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.769582, "energy": 38.467694, "activity_lines": [ 5.146824, 5.12211, 5.392162, 5.643498 ] }, { "date": "2023-12-15", "close": 5.253995, "volume": 4773500, "typical_volume": 9308315.0, "trend": 6.005834, "fair_value": 9.957545, "relative_strength": -20.340829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.844967, "energy": 28.284409, "activity_lines": [ 5.206944, 5.131378, 5.358458, 5.590024 ] }, { "date": "2023-12-22", "close": 5.293204, "volume": 6814100, "typical_volume": 9467240.0, "trend": 5.923669, "fair_value": 9.961366, "relative_strength": -19.796974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.250768, "energy": 22.053974, "activity_lines": [ 5.261837, 5.158468, 5.33247, 5.544048 ] }, { "date": "2023-12-29", "close": 5.450039, "volume": 11921200, "typical_volume": 9894955.0, "trend": 5.851905, "fair_value": 9.967655, "relative_strength": -17.280059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.275243, "energy": 19.903936, "activity_lines": [ 5.337641, 5.224054, 5.324844, 5.513491 ] }, { "date": "2024-01-05", "close": 5.528457, "volume": 8652900, "typical_volume": 10132595.0, "trend": 5.781461, "fair_value": 9.972692, "relative_strength": -16.044318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.056156, "energy": 16.713567, "activity_lines": [ 5.413444, 5.293917, 5.326811, 5.492624 ] }, { "date": "2024-01-12", "close": 5.371622, "volume": 8474800, "typical_volume": 9922955.0, "trend": 5.708376, "fair_value": 9.972924, "relative_strength": -16.75929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.65081, "energy": 12.894311, "activity_lines": [ 5.410831, 5.324571, 5.314115, 5.466183 ] }, { "date": "2024-01-19", "close": 5.410831, "volume": 5156300, "typical_volume": 8236515.0, "trend": 5.657286, "fair_value": 9.969314, "relative_strength": -13.462312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.709969, "energy": 13.073989, "activity_lines": [ 5.421286, 5.358077, 5.308141, 5.446986 ] }, { "date": "2024-01-26", "close": 5.214786, "volume": 4856900, "typical_volume": 7980610.0, "trend": 5.617763, "fair_value": 9.96474, "relative_strength": -14.904697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.765912, "energy": 11.273762, "activity_lines": [ 5.355938, 5.348096, 5.28891, 5.418438 ] }, { "date": "2024-02-02", "close": 5.293204, "volume": 2388300, "typical_volume": 7688360.0, "trend": 5.58344, "fair_value": 9.959792, "relative_strength": -13.796975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.141722, "energy": 16.821842, "activity_lines": [ 5.321957, 5.345245, 5.282561, 5.397499 ] }, { "date": "2024-02-09", "close": 5.489248, "volume": 5246700, "typical_volume": 7500105.0, "trend": 5.555653, "fair_value": 9.955808, "relative_strength": -10.030874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.707969, "energy": 10.785968, "activity_lines": [ 5.36378, 5.37376, 5.298432, 5.391422 ] }, { "date": "2024-02-16", "close": 5.371622, "volume": 8118300, "typical_volume": 7194670.0, "trend": 5.527823, "fair_value": 9.950778, "relative_strength": -11.033249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.591848, "energy": 13.429851, "activity_lines": [ 5.369008, 5.374473, 5.305153, 5.379549 ] }, { "date": "2024-02-23", "close": 5.528457, "volume": 6240900, "typical_volume": 7068080.0, "trend": 5.5091, "fair_value": 9.947045, "relative_strength": -8.377731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.249542, "energy": 7.072253, "activity_lines": [ 5.426514, 5.403702, 5.328305, 5.37959 ] }, { "date": "2024-03-01", "close": 5.214786, "volume": 2982700, "typical_volume": 6986620.0, "trend": 5.482508, "fair_value": 9.938379, "relative_strength": -10.735364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.162704, "energy": 11.128307, "activity_lines": [ 5.371622, 5.370909, 5.323077, 5.360602 ] }, { "date": "2024-03-08", "close": 5.136368, "volume": 4122300, "typical_volume": 6696650.0, "trend": 5.457181, "fair_value": 9.923655, "relative_strength": -12.373905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.641696, "energy": 19.17871, "activity_lines": [ 5.29059, 5.325284, 5.313368, 5.33827 ] }, { "date": "2024-03-15", "close": 5.293204, "volume": 1008000, "typical_volume": 6566985.0, "trend": 5.447426, "fair_value": 9.906137, "relative_strength": -8.946228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.031891, "energy": 20.397354, "activity_lines": [ 5.272292, 5.313878, 5.317476, 5.327691 ] }, { "date": "2024-03-22", "close": 5.253995, "volume": 5778700, "typical_volume": 6601375.0, "trend": 5.422593, "fair_value": 9.875798, "relative_strength": -8.553183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.920861, "energy": 22.855634, "activity_lines": [ 5.253995, 5.29962, 5.316169, 5.315211 ] }, { "date": "2024-03-29", "close": 5.214786, "volume": 6625800, "typical_volume": 6719215.0, "trend": 5.378156, "fair_value": 9.84433, "relative_strength": -8.280197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.861299, "energy": 29.174253, "activity_lines": [ 5.23047, 5.280372, 5.310568, 5.301804 ] }, { "date": "2024-04-05", "close": 5.371622, "volume": 4871800, "typical_volume": 6299000.0, "trend": 5.345482, "fair_value": 9.815329, "relative_strength": -4.680697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.57818, "energy": 12.892148, "activity_lines": [ 5.280134, 5.293204, 5.318783, 5.301383 ] }, { "date": "2024-04-12", "close": 5.528457, "volume": 4073800, "typical_volume": 6165590.0, "trend": 5.328492, "fair_value": 9.787626, "relative_strength": -2.688565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.07488, "energy": 12.141418, "activity_lines": [ 5.371622, 5.3317, 5.339321, 5.313188 ] }, { "date": "2024-04-19", "close": 5.528457, "volume": 0, "typical_volume": 5533250.0, "trend": 5.315422, "fair_value": 9.756123, "relative_strength": 2.523002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.215531, "energy": 40.414102, "activity_lines": [ 5.43697, 5.365918, 5.357618, 5.326089 ] }, { "date": "2024-04-26", "close": 5.646084, "volume": 3197200, "typical_volume": 5265210.0, "trend": 5.314115, "fair_value": 9.718523, "relative_strength": 3.031474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.071896, "energy": 58.231239, "activity_lines": [ 5.525843, 5.420811, 5.385251, 5.347422 ] }, { "date": "2024-05-03", "close": 6.587098, "volume": 43342900, "typical_volume": 7193680.0, "trend": 5.338948, "fair_value": 9.690578, "relative_strength": 19.384426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.733845, "energy": 84.65676, "activity_lines": [ 5.902249, 5.641807, 5.501198, 5.42955 ] }, { "date": "2024-05-10", "close": 7.797305, "volume": 45058000, "typical_volume": 9105875.0, "trend": 5.40412, "fair_value": 9.67039, "relative_strength": 40.534631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.362313, "energy": 98.245065, "activity_lines": [ 6.590569, 6.063592, 5.726054, 5.588153 ] }, { "date": "2024-05-17", "close": 7.878527, "volume": 25904500, "typical_volume": 9805040.0, "trend": 5.503367, "fair_value": 9.65525, "relative_strength": 40.420851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.246319, "energy": 98.455461, "activity_lines": [ 7.144252, 6.45319, 5.946721, 5.747793 ] }, { "date": "2024-05-24", "close": 8.203414, "volume": 10670300, "typical_volume": 9905910.0, "trend": 5.612137, "fair_value": 9.64355, "relative_strength": 47.501577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.038397, "energy": 97.50817, "activity_lines": [ 7.649558, 6.852001, 6.186766, 5.921989 ] }, { "date": "2024-05-31", "close": 8.771968, "volume": 22876300, "typical_volume": 10625985.0, "trend": 5.733324, "fair_value": 9.62961, "relative_strength": 58.766781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.486936, "energy": 97.686417, "activity_lines": [ 8.166052, 7.301273, 6.46822, 6.125849 ] }, { "date": "2024-06-07", "close": 8.365859, "volume": 9257000, "typical_volume": 10831020.0, "trend": 5.846201, "fair_value": 9.616689, "relative_strength": 51.914393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.312052, "energy": 89.854579, "activity_lines": [ 8.338785, 7.612743, 6.694806, 6.29569 ] }, { "date": "2024-06-14", "close": 8.122192, "volume": 29957000, "typical_volume": 12086025.0, "trend": 5.956184, "fair_value": 9.598131, "relative_strength": 49.494755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.387954, "energy": 74.412489, "activity_lines": [ 8.31171, 7.822618, 6.884113, 6.442528 ] }, { "date": "2024-06-21", "close": 8.690745, "volume": 18289200, "typical_volume": 12881070.0, "trend": 6.077277, "fair_value": 9.582765, "relative_strength": 58.482335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.06914, "energy": 70.660844, "activity_lines": [ 8.452495, 8.085856, 7.113724, 6.618952 ] }, { "date": "2024-06-28", "close": 8.365859, "volume": 6233600, "typical_volume": 12930415.0, "trend": 6.184927, "fair_value": 9.562147, "relative_strength": 51.687237, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527351, "energy": 64.437738, "activity_lines": [ 8.430836, 8.232528, 7.296215, 6.766602 ] }, { "date": "2024-07-05", "close": 8.365859, "volume": 3612800, "typical_volume": 12705140.0, "trend": 6.284735, "fair_value": 9.536549, "relative_strength": 48.969649, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.091656, "energy": 61.487928, "activity_lines": [ 8.398347, 8.32761, 7.465007, 6.907307 ] }, { "date": "2024-07-12", "close": 8.365859, "volume": 4939100, "typical_volume": 12640050.0, "trend": 6.388464, "fair_value": 9.502803, "relative_strength": 45.34623, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.102595, "energy": 58.518081, "activity_lines": [ 8.392933, 8.373242, 7.619541, 7.041573 ] }, { "date": "2024-07-19", "close": 7.350584, "volume": 7469100, "typical_volume": 12864370.0, "trend": 6.457043, "fair_value": 9.455757, "relative_strength": 28.282739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.136132, "energy": 36.43556, "activity_lines": [ 8.049093, 8.201938, 7.66387, 7.103646 ] }, { "date": "2024-07-26", "close": 7.59425, "volume": 9224600, "typical_volume": 13119485.0, "trend": 6.528517, "fair_value": 9.416612, "relative_strength": 32.451052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.62431, "energy": 25.001951, "activity_lines": [ 7.837916, 8.083058, 7.721236, 7.177014 ] }, { "date": "2024-08-02", "close": 7.106918, "volume": 3846200, "typical_volume": 13261395.0, "trend": 6.581132, "fair_value": 9.362572, "relative_strength": 22.599807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.104012, "energy": 24.497142, "activity_lines": [ 7.537395, 7.880742, 7.720485, 7.21433 ] }, { "date": "2024-08-09", "close": 7.350584, "volume": 23425900, "typical_volume": 14143755.0, "trend": 6.647098, "fair_value": 9.330014, "relative_strength": 27.355213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.446555, "energy": 26.380279, "activity_lines": [ 7.402025, 7.742665, 7.734303, 7.263972 ] }, { "date": "2024-08-16", "close": 8.365859, "volume": 16320600, "typical_volume": 14628495.0, "trend": 6.745599, "fair_value": 9.305322, "relative_strength": 42.59542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.520134, "energy": 21.225702, "activity_lines": [ 7.672765, 7.815026, 7.83483, 7.37486 ] }, { "date": "2024-08-23", "close": 8.097835, "volume": 12572600, "typical_volume": 15013535.0, "trend": 6.8417, "fair_value": 9.276844, "relative_strength": 31.544986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.989416, "energy": 21.496777, "activity_lines": [ 7.854163, 7.838656, 7.894827, 7.462101 ] }, { "date": "2024-08-30", "close": 8.097835, "volume": 10453200, "typical_volume": 15332505.0, "trend": 6.935188, "fair_value": 9.249745, "relative_strength": 30.166045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.511132, "energy": 30.05205, "activity_lines": [ 7.985745, 7.862729, 7.941841, 7.543142 ] }, { "date": "2024-09-06", "close": 7.673864, "volume": 3290500, "typical_volume": 15497030.0, "trend": 7.008008, "fair_value": 9.214875, "relative_strength": 16.803388, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.978154, "energy": 28.824747, "activity_lines": [ 7.942431, 7.820496, 7.936242, 7.590798 ] }, { "date": "2024-09-13", "close": 7.546673, "volume": 15129600, "typical_volume": 16093650.0, "trend": 7.08051, "fair_value": 9.177812, "relative_strength": 14.468224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.801096, "energy": 18.809077, "activity_lines": [ 7.818924, 7.767719, 7.908313, 7.625551 ] }, { "date": "2024-09-20", "close": 7.546673, "volume": 0, "typical_volume": 13926505.0, "trend": 7.147784, "fair_value": 9.143505, "relative_strength": 11.707538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.600878, "energy": 8.953786, "activity_lines": [ 7.682344, 7.729837, 7.871334, 7.655626 ] }, { "date": "2024-09-27", "close": 7.631467, "volume": 15054900, "typical_volume": 12426350.0, "trend": 7.22834, "fair_value": 9.113416, "relative_strength": 12.432757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.746272, "energy": 13.109327, "activity_lines": [ 7.628641, 7.722266, 7.837861, 7.686831 ] }, { "date": "2024-10-04", "close": 7.716261, "volume": 12405300, "typical_volume": 11751390.0, "trend": 7.314336, "fair_value": 9.08433, "relative_strength": 13.548641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.803942, "energy": 11.589263, "activity_lines": [ 7.634293, 7.725005, 7.813253, 7.71831 ] }, { "date": "2024-10-11", "close": 7.801055, "volume": 13365100, "typical_volume": 11886130.0, "trend": 7.397931, "fair_value": 9.060381, "relative_strength": 12.191168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.343266, "energy": 8.208233, "activity_lines": [ 7.693649, 7.740943, 7.797494, 7.749711 ] }, { "date": "2024-10-18", "close": 7.58907, "volume": 4967300, "typical_volume": 10990680.0, "trend": 7.475767, "fair_value": 9.035533, "relative_strength": 7.005416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.123613, "energy": 5.064273, "activity_lines": [ 7.673864, 7.705717, 7.763462, 7.762043 ] }, { "date": "2024-10-25", "close": 7.843452, "volume": 6497200, "typical_volume": 10852690.0, "trend": 7.56339, "fair_value": 9.013234, "relative_strength": 11.774067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.804784, "energy": 9.846181, "activity_lines": [ 7.736046, 7.712407, 7.759289, 7.785764 ] }, { "date": "2024-11-01", "close": 7.843452, "volume": 4659300, "typical_volume": 9587805.0, "trend": 7.645784, "fair_value": 8.991394, "relative_strength": 10.942997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.868551, "energy": 11.974961, "activity_lines": [ 7.778443, 7.728595, 7.757604, 7.803833 ] }, { "date": "2024-11-08", "close": 7.461879, "volume": 12773000, "typical_volume": 9311995.0, "trend": 7.710231, "fair_value": 8.964352, "relative_strength": 4.877168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.978655, "energy": 15.797666, "activity_lines": [ 7.679517, 7.680031, 7.720906, 7.791968 ] }, { "date": "2024-11-15", "close": 7.504276, "volume": 11457200, "typical_volume": 9573175.0, "trend": 7.776092, "fair_value": 8.938041, "relative_strength": 6.330118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.86808, "energy": 25.186676, "activity_lines": [ 7.611682, 7.650738, 7.694097, 7.778681 ] }, { "date": "2024-11-22", "close": 7.377085, "volume": 4200400, "typical_volume": 9602555.0, "trend": 7.833792, "fair_value": 8.907241, "relative_strength": 3.659113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.652644, "energy": 50.657064, "activity_lines": [ 7.521235, 7.601404, 7.659278, 7.752938 ] }, { "date": "2024-11-29", "close": 7.122702, "volume": 4482000, "typical_volume": 9579700.0, "trend": 7.851645, "fair_value": 8.879862, "relative_strength": 0.899764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.708876, "energy": 67.107509, "activity_lines": [ 7.360126, 7.508901, 7.604941, 7.707062 ] }, { "date": "2024-12-06", "close": 7.1651, "volume": 2660200, "typical_volume": 9339255.0, "trend": 7.830572, "fair_value": 8.847243, "relative_strength": -0.610667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.842483, "energy": 70.041924, "activity_lines": [ 7.2612, 7.431816, 7.560561, 7.662768 ] }, { "date": "2024-12-13", "close": 7.122702, "volume": 2636000, "typical_volume": 9009825.0, "trend": 7.805378, "fair_value": 8.815271, "relative_strength": -0.261366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.178216, "energy": 74.764429, "activity_lines": [ 7.193364, 7.355501, 7.513026, 7.617099 ] }, { "date": "2024-12-20", "close": 6.613938, "volume": 6208400, "typical_volume": 9127935.0, "trend": 7.752395, "fair_value": 8.774985, "relative_strength": -3.269004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.920715, "energy": 84.591578, "activity_lines": [ 6.978552, 7.197475, 7.419284, 7.540232 ] }, { "date": "2024-12-27", "close": 6.783526, "volume": 1637600, "typical_volume": 8038520.0, "trend": 7.686114, "fair_value": 8.736245, "relative_strength": -3.731114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.874926, "energy": 81.467726, "activity_lines": [ 6.879626, 7.091868, 7.34404, 7.477725 ] }, { "date": "2025-01-03", "close": 6.741129, "volume": 721100, "typical_volume": 7258545.0, "trend": 7.631956, "fair_value": 8.696315, "relative_strength": -3.546691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.535815, "energy": 82.239106, "activity_lines": [ 6.806138, 6.993199, 7.267458, 7.416758 ] }, { "date": "2025-01-10", "close": 6.656335, "volume": 1731700, "typical_volume": 6716500.0, "trend": 7.583094, "fair_value": 8.653544, "relative_strength": -3.982268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.877314, "energy": 84.024574, "activity_lines": [ 6.729823, 6.899154, 7.190538, 7.353814 ] }, { "date": "2025-01-17", "close": 6.529144, "volume": 2103200, "typical_volume": 6299000.0, "trend": 7.511041, "fair_value": 8.61593, "relative_strength": -4.242439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.093675, "energy": 84.479565, "activity_lines": [ 6.645029, 6.803568, 7.108368, 7.285818 ] }, { "date": "2025-01-24", "close": 6.656335, "volume": 1872300, "typical_volume": 6228090.0, "trend": 7.454057, "fair_value": 8.582346, "relative_strength": -3.747878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.17716, "energy": 73.61192, "activity_lines": [ 6.642203, 6.748067, 7.045782, 7.230675 ] }, { "date": "2025-01-31", "close": 6.613938, "volume": 2552600, "typical_volume": 5599240.0, "trend": 7.395659, "fair_value": 8.545275, "relative_strength": -1.927748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.578361, "energy": 67.4255, "activity_lines": [ 6.622417, 6.700274, 6.984004, 7.176474 ] }, { "date": "2025-02-07", "close": 5.935585, "volume": 3448900, "typical_volume": 5771685.0, "trend": 7.31465, "fair_value": 8.50845, "relative_strength": -9.989583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.012375, "energy": 85.923195, "activity_lines": [ 6.38782, 6.543019, 6.862062, 7.082276 ] }, { "date": "2025-02-14", "close": 5.893188, "volume": 1294500, "typical_volume": 5083665.0, "trend": 7.26607, "fair_value": 8.472271, "relative_strength": -10.185165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.589827, "energy": 89.756523, "activity_lines": [ 6.192794, 6.39964, 6.743754, 6.990569 ] }, { "date": "2025-02-21", "close": 6.741129, "volume": 3443800, "typical_volume": 4635590.0, "trend": 7.237633, "fair_value": 8.443365, "relative_strength": 4.306322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.955355, "energy": 58.225724, "activity_lines": [ 6.331291, 6.433558, 6.714479, 6.956701 ] }, { "date": "2025-02-28", "close": 6.359556, "volume": 3536500, "typical_volume": 4144160.0, "trend": 7.212721, "fair_value": 8.412472, "relative_strength": 1.323491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.996767, "energy": 55.426012, "activity_lines": [ 6.328465, 6.405036, 6.653509, 6.900051 ] }, { "date": "2025-03-07", "close": 6.910717, "volume": 5176500, "typical_volume": 4154620.0, "trend": 7.198059, "fair_value": 8.386491, "relative_strength": 9.434499, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.688476, "energy": 29.741578, "activity_lines": [ 6.529144, 6.481351, 6.651893, 6.880567 ] }, { "date": "2025-03-14", "close": 6.783526, "volume": 4178200, "typical_volume": 4038670.0, "trend": 7.145314, "fair_value": 8.357857, "relative_strength": 9.223801, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.31337, "energy": 25.008201, "activity_lines": [ 6.667641, 6.532227, 6.641395, 6.853823 ] }, { "date": "2025-03-21", "close": 6.825923, "volume": 7308600, "typical_volume": 4171135.0, "trend": 7.102917, "fair_value": 8.330873, "relative_strength": 7.951935, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.191344, "energy": 22.167116, "activity_lines": [ 6.763741, 6.590041, 6.639982, 6.833217 ] }, { "date": "2025-03-28", "close": 6.783526, "volume": 1945500, "typical_volume": 3629760.0, "trend": 7.059107, "fair_value": 8.303617, "relative_strength": 7.529094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.148432, "energy": 22.498622, "activity_lines": [ 6.783526, 6.637064, 6.639376, 6.812611 ] }, { "date": "2025-04-04", "close": 6.062777, "volume": 7733700, "typical_volume": 3443585.0, "trend": 7.005404, "fair_value": 8.274497, "relative_strength": -0.135586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.088363, "energy": 25.052891, "activity_lines": [ 6.560235, 6.548415, 6.573358, 6.748332 ] }, { "date": "2025-04-11", "close": 6.105174, "volume": 5646000, "typical_volume": 3515865.0, "trend": 6.957354, "fair_value": 8.245648, "relative_strength": -0.260138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.465029, "energy": 37.398042, "activity_lines": [ 6.370862, 6.478268, 6.518242, 6.690253 ] }, { "date": "2025-04-18", "close": 6.359556, "volume": 3302600, "typical_volume": 3456895.0, "trend": 6.917783, "fair_value": 8.211081, "relative_strength": 1.38916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.34313, "energy": 40.34776, "activity_lines": [ 6.319985, 6.463621, 6.493409, 6.651685 ] }, { "date": "2025-04-25", "close": 6.613938, "volume": 2929000, "typical_volume": 3470335.0, "trend": 6.883866, "fair_value": 8.175366, "relative_strength": 4.140945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.248448, "energy": 36.166724, "activity_lines": [ 6.382168, 6.487518, 6.496438, 6.632082 ] }, { "date": "2025-05-02", "close": 6.698732, "volume": 4714200, "typical_volume": 3574245.0, "trend": 6.849948, "fair_value": 8.139724, "relative_strength": 1.681128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.014716, "energy": 16.875176, "activity_lines": [ 6.486747, 6.513727, 6.510166, 6.620138 ] }, { "date": "2025-05-09", "close": 6.571232, "volume": 2893700, "typical_volume": 3408510.0, "trend": 6.808954, "fair_value": 8.100441, "relative_strength": -1.150442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.168679, "energy": 10.547584, "activity_lines": [ 6.554479, 6.517525, 6.513771, 6.602156 ] }, { "date": "2025-05-16", "close": 6.479965, "volume": 2458400, "typical_volume": 3449550.0, "trend": 6.771984, "fair_value": 8.065749, "relative_strength": -1.19018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.319312, "energy": 15.028706, "activity_lines": [ 6.557892, 6.50088, 6.508887, 6.580931 ] }, { "date": "2025-05-23", "close": 6.434332, "volume": 2610000, "typical_volume": 3543995.0, "trend": 6.725013, "fair_value": 8.028883, "relative_strength": -0.077074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.887051, "energy": 14.02774, "activity_lines": [ 6.521108, 6.483771, 6.501102, 6.559147 ] }, { "date": "2025-05-30", "close": 6.388698, "volume": 4269900, "typical_volume": 3670905.0, "trend": 6.676521, "fair_value": 7.991253, "relative_strength": 1.904276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.781764, "energy": 21.138993, "activity_lines": [ 6.464127, 6.464713, 6.490432, 6.537449 ] }, { "date": "2025-06-06", "close": 6.388698, "volume": 2288200, "typical_volume": 3680155.0, "trend": 6.640749, "fair_value": 7.955035, "relative_strength": 3.286221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.10548, "energy": 28.166504, "activity_lines": [ 6.422163, 6.453605, 6.481037, 6.51888 ] }, { "date": "2025-06-13", "close": 6.114896, "volume": 2816600, "typical_volume": 3727370.0, "trend": 6.594436, "fair_value": 7.913298, "relative_strength": 0.341608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.143841, "energy": 47.243166, "activity_lines": [ 6.3096, 6.399893, 6.446234, 6.484954 ] }, { "date": "2025-06-20", "close": 6.16053, "volume": 1281200, "typical_volume": 3663800.0, "trend": 6.553884, "fair_value": 7.868088, "relative_strength": 6.638088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.185964, "energy": 51.831595, "activity_lines": [ 6.24267, 6.353531, 6.418356, 6.45696 ] }, { "date": "2025-06-27", "close": 6.251797, "volume": 1817600, "typical_volume": 3582235.0, "trend": 6.524854, "fair_value": 7.825346, "relative_strength": 6.988198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.341332, "energy": 48.438228, "activity_lines": [ 6.227459, 6.322756, 6.401328, 6.437471 ] }, { "date": "2025-07-04", "close": 6.434332, "volume": 2225500, "typical_volume": 3628785.0, "trend": 6.500495, "fair_value": 7.78848, "relative_strength": 6.662854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.750479, "energy": 37.513311, "activity_lines": [ 6.285262, 6.327129, 6.40018, 6.431631 ] }, { "date": "2025-07-11", "close": 6.206164, "volume": 1780100, "typical_volume": 3545600.0, "trend": 6.469944, "fair_value": 7.752974, "relative_strength": 3.045305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.41114, "energy": 31.752965, "activity_lines": [ 6.263966, 6.293282, 6.374724, 6.412642 ] }, { "date": "2025-07-18", "close": 6.434332, "volume": 2804600, "typical_volume": 3509005.0, "trend": 6.463957, "fair_value": 7.720343, "relative_strength": -0.644012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.081225, "energy": 14.901324, "activity_lines": [ 6.330896, 6.309876, 6.373545, 6.410344 ] }, { "date": "2025-07-25", "close": 6.388698, "volume": 3298600, "typical_volume": 3415110.0, "trend": 6.450796, "fair_value": 7.686007, "relative_strength": -2.008555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.954882, "energy": 14.382761, "activity_lines": [ 6.361318, 6.320663, 6.367665, 6.405489 ] }, { "date": "2025-08-01", "close": 6.7994, "volume": 7158500, "typical_volume": 3564125.0, "trend": 6.452738, "fair_value": 7.651481, "relative_strength": 4.126894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.407879, "energy": 20.736889, "activity_lines": [ 6.51343, 6.407781, 6.403385, 6.427979 ] }, { "date": "2025-08-08", "close": 6.890667, "volume": 7302100, "typical_volume": 3563800.0, "trend": 6.460549, "fair_value": 7.617539, "relative_strength": 2.181303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.693978, "energy": 41.732988, "activity_lines": [ 6.659457, 6.504856, 6.447721, 6.456233 ] }, { "date": "2025-08-15", "close": 6.981934, "volume": 7271100, "typical_volume": 3830080.0, "trend": 6.475643, "fair_value": 7.582055, "relative_strength": 3.832757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.280377, "energy": 70.000831, "activity_lines": [ 6.805484, 6.609398, 6.500441, 6.48987 ] }, { "date": "2025-08-22", "close": 7.027567, "volume": 7031700, "typical_volume": 3794980.0, "trend": 6.488017, "fair_value": 7.543997, "relative_strength": 5.154329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.325735, "energy": 76.321696, "activity_lines": [ 6.915005, 6.711452, 6.556563, 6.525478 ] }, { "date": "2025-08-29", "close": 6.905914, "volume": 9018400, "typical_volume": 3963600.0, "trend": 6.497749, "fair_value": 7.501817, "relative_strength": 4.877597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.663739, "energy": 72.547098, "activity_lines": [ 6.944425, 6.774792, 6.596504, 6.552439 ] }, { "date": "2025-09-05", "close": 6.905914, "volume": 2796000, "typical_volume": 3938270.0, "trend": 6.530094, "fair_value": 7.455815, "relative_strength": 2.508647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.192956, "energy": 64.329952, "activity_lines": [ 6.939364, 6.82458, 6.632632, 6.578773 ] }, { "date": "2025-09-12", "close": 7.147379, "volume": 4219700, "typical_volume": 4002805.0, "trend": 6.5719, "fair_value": 7.413749, "relative_strength": 3.644351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.828784, "energy": 63.330462, "activity_lines": [ 7.007691, 6.906377, 6.689155, 6.618598 ] }, { "date": "2025-09-19", "close": 6.954207, "volume": 4034300, "typical_volume": 3968810.0, "trend": 6.579003, "fair_value": 7.36758, "relative_strength": 0.84753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.555669, "energy": 42.594066, "activity_lines": [ 6.994513, 6.940088, 6.724741, 6.643262 ] }, { "date": "2025-09-26", "close": 7.099086, "volume": 2131800, "typical_volume": 3930715.0, "trend": 6.603654, "fair_value": 7.325204, "relative_strength": 3.965659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.812926, "energy": 44.777543, "activity_lines": [ 7.031476, 6.98654, 6.772907, 6.676816 ] }, { "date": "2025-10-03", "close": 7.099086, "volume": 2691800, "typical_volume": 3942385.0, "trend": 6.609933, "fair_value": 7.28474, "relative_strength": 2.716916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.447848, "energy": 48.144879, "activity_lines": [ 7.063671, 7.020905, 6.818561, 6.70878 ] }, { "date": "2025-10-10", "close": 7.147379, "volume": 3876400, "typical_volume": 4005705.0, "trend": 6.622061, "fair_value": 7.247928, "relative_strength": 3.856043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.737307, "energy": 44.879707, "activity_lines": [ 7.099086, 7.051135, 6.865865, 6.743454 ] }, { "date": "2025-10-17", "close": 7.340552, "volume": 4939200, "typical_volume": 4039170.0, "trend": 6.639215, "fair_value": 7.211877, "relative_strength": 7.441138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.634351, "energy": 63.901114, "activity_lines": [ 7.182794, 7.11016, 6.928172, 6.789808 ] }, { "date": "2025-10-24", "close": 7.050794, "volume": 1631900, "typical_volume": 4006355.0, "trend": 6.648124, "fair_value": 7.173968, "relative_strength": 0.110889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.778845, "energy": 45.703817, "activity_lines": [ 7.157038, 7.108323, 6.95835, 6.816361 ] }, { "date": "2025-10-31", "close": 7.050794, "volume": 1639600, "typical_volume": 3947505.0, "trend": 6.681058, "fair_value": 7.13797, "relative_strength": 0.438157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.273018, "energy": 40.740465, "activity_lines": [ 7.124843, 7.105233, 6.985375, 6.84234 ] }, { "date": "2025-11-07", "close": 7.0025, "volume": 2645300, "typical_volume": 4015710.0, "trend": 6.710969, "fair_value": 7.110259, "relative_strength": 0.154139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.838875, "energy": 31.12088, "activity_lines": [ 7.079769, 7.09294, 7.003344, 6.863078 ] }, { "date": "2025-11-14", "close": 6.954207, "volume": 2053900, "typical_volume": 4027525.0, "trend": 6.730791, "fair_value": 7.082239, "relative_strength": 1.999046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.32661, "energy": 20.560896, "activity_lines": [ 7.025037, 7.070111, 7.012704, 6.878771 ] }, { "date": "2025-11-21", "close": 6.954207, "volume": 926100, "typical_volume": 3962555.0, "trend": 6.742133, "fair_value": 7.054219, "relative_strength": 3.043859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.150545, "energy": 19.654568, "activity_lines": [ 6.983183, 7.046403, 7.018719, 6.893185 ] }, { "date": "2025-11-28", "close": 7.0025, "volume": 1030400, "typical_volume": 3925070.0, "trend": 6.752259, "fair_value": 7.027941, "relative_strength": 3.355107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.550052, "energy": 18.25778, "activity_lines": [ 6.983183, 7.034988, 7.026858, 6.909983 ] }, { "date": "2025-12-05", "close": 7.0025, "volume": 1035900, "typical_volume": 3836635.0, "trend": 6.766634, "fair_value": 7.002619, "relative_strength": 1.764959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.902263, "energy": 13.221335, "activity_lines": [ 6.986402, 7.022695, 7.031205, 6.926127 ] }, { "date": "2025-12-12", "close": 6.857621, "volume": 1600700, "typical_volume": 3751740.0, "trend": 6.779223, "fair_value": 6.978278, "relative_strength": 1.045242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.080158, "energy": 9.222373, "activity_lines": [ 6.944548, 6.985817, 7.019049, 6.931997 ] }, { "date": "2025-12-19", "close": 6.905914, "volume": 675000, "typical_volume": 3427565.0, "trend": 6.794942, "fair_value": 6.959501, "relative_strength": 1.669995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.32972, "energy": 10.101865, "activity_lines": [ 6.928451, 6.96211, 7.009259, 6.940171 ] }, { "date": "2025-12-26", "close": 7.0025, "volume": 734100, "typical_volume": 3099165.0, "trend": 6.815402, "fair_value": 6.938955, "relative_strength": 2.252766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.355087, "energy": 9.899704, "activity_lines": [ 6.947768, 6.960353, 7.00816, 6.953562 ] }, { "date": "2026-01-02", "close": 6.954207, "volume": 173900, "typical_volume": 2744305.0, "trend": 6.834253, "fair_value": 6.918577, "relative_strength": 1.280001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.884825, "energy": 9.839802, "activity_lines": [ 6.947768, 6.955963, 7.00193, 6.962517 ] }, { "date": "2026-01-09", "close": 7.050794, "volume": 1947500, "typical_volume": 2490095.0, "trend": 6.865449, "fair_value": 6.896907, "relative_strength": 2.869047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.138174, "energy": 14.619233, "activity_lines": [ 6.983183, 6.97089, 7.00503, 6.976487 ] }, { "date": "2026-01-16", "close": 7.050794, "volume": 1194400, "typical_volume": 2098895.0, "trend": 6.895125, "fair_value": 6.876193, "relative_strength": 0.901064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.772755, "energy": 19.803579, "activity_lines": [ 7.015379, 6.985817, 7.00802, 6.988445 ] }, { "date": "2026-01-23", "close": 7.099086, "volume": 2912500, "typical_volume": 2104720.0, "trend": 6.923368, "fair_value": 6.856266, "relative_strength": -1.573684, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.315012, "energy": 24.451853, "activity_lines": [ 7.050793, 7.008647, 7.014918, 7.001604 ] }, { "date": "2026-01-30", "close": 7.195673, "volume": 1495500, "typical_volume": 1968510.0, "trend": 6.948746, "fair_value": 6.836958, "relative_strength": -1.217012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.047102, "energy": 44.210449, "activity_lines": [ 7.105526, 7.046403, 7.030096, 7.019172 ] }, { "date": "2026-02-06", "close": 7.243966, "volume": 2386700, "typical_volume": 1886130.0, "trend": 6.983339, "fair_value": 6.817959, "relative_strength": -2.884002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.599678, "energy": 55.466807, "activity_lines": [ 7.163477, 7.08855, 7.049644, 7.038219 ] }, { "date": "2026-02-13", "close": 7.340552, "volume": 3065900, "typical_volume": 1932835.0, "trend": 7.013546, "fair_value": 6.802446, "relative_strength": -7.007407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.767679, "energy": 65.788496, "activity_lines": [ 7.234307, 7.143867, 7.07701, 7.061265 ] }, { "date": "2026-02-20", "close": 7.485431, "volume": 15909400, "typical_volume": 2593715.0, "trend": 7.050104, "fair_value": 6.787384, "relative_strength": -8.21931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.225508, "energy": 71.061191, "activity_lines": [ 7.334113, 7.21938, 7.117024, 7.091709 ] }, { "date": "2026-02-27", "close": 7.340552, "volume": 6638500, "typical_volume": 2731820.0, "trend": 7.068143, "fair_value": 6.77187, "relative_strength": -12.708776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.516286, "energy": 61.86837, "activity_lines": [ 7.35665, 7.257137, 7.1414, 7.110447 ] }, { "date": "2026-03-06", "close": 7.05, "volume": 5400900, "typical_volume": 2754905.0, "trend": 7.073454, "fair_value": 6.755449, "relative_strength": -8.917317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.11356, "energy": 31.381159, "activity_lines": [ 7.266238, 7.234163, 7.137185, 7.109277 ] }, { "date": "2026-03-13", "close": 7.0, "volume": 2195600, "typical_volume": 2783090.0, "trend": 7.074056, "fair_value": 6.744439, "relative_strength": -9.239443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.189003, "energy": 13.806589, "activity_lines": [ 7.168871, 7.201235, 7.129592, 7.104538 ] }, { "date": "2026-03-20", "close": 7.05, "volume": 2085500, "typical_volume": 2805385.0, "trend": 7.074804, "fair_value": 6.732795, "relative_strength": -9.835292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.298118, "energy": 14.989423, "activity_lines": [ 7.104436, 7.176565, 7.127003, 7.102986 ] }, { "date": "2026-03-27", "close": 7.05, "volume": 2855500, "typical_volume": 2815895.0, "trend": 7.079606, "fair_value": 6.720673, "relative_strength": -10.427552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.626268, "energy": 12.151144, "activity_lines": [ 7.05937, 7.151909, 7.124417, 7.101386 ] }, { "date": "2026-04-03", "close": 7.05, "volume": 1699500, "typical_volume": 2798175.0, "trend": 7.084409, "fair_value": 6.710939, "relative_strength": -10.685353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.531111, "energy": 10.727261, "activity_lines": [ 7.043333, 7.127268, 7.121605, 7.099475 ] }, { "date": "2026-04-10", "close": 7.05, "volume": 865100, "typical_volume": 2795125.0, "trend": 7.081163, "fair_value": 6.700727, "relative_strength": -13.593715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.778896, "energy": 10.85098, "activity_lines": [ 7.046667, 7.103519, 7.118337, 7.097256 ] }, { "date": "2026-04-17", "close": 7.05, "volume": 350400, "typical_volume": 2761125.0, "trend": 7.084357, "fair_value": 6.693858, "relative_strength": -11.931322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.202467, "energy": 8.793979, "activity_lines": [ 7.05, 7.082419, 7.114613, 7.095245 ] }, { "date": "2026-04-24", "close": 7.0, "volume": 1613400, "typical_volume": 2790000.0, "trend": 7.081054, "fair_value": 6.68858, "relative_strength": -10.687495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.87479, "energy": 10.257528, "activity_lines": [ 7.033333, 7.055755, 7.1059, 7.089803 ] }, { "date": "2026-05-01", "close": 7.15, "volume": 3332500, "typical_volume": 2876590.0, "trend": 7.082751, "fair_value": 6.686174, "relative_strength": -10.814462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.93122, "energy": 5.556211, "activity_lines": [ 7.07, 7.062555, 7.111486, 7.094251 ] }, { "date": "2026-05-08", "close": 7.05, "volume": 3892200, "typical_volume": 3037450.0, "trend": 7.079505, "fair_value": 6.683126, "relative_strength": -12.223896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.298434, "energy": 4.062057, "activity_lines": [ 7.066667, 7.057273, 7.106155, 7.092138 ] }, { "date": "2026-05-15", "close": 6.9, "volume": 2761600, "typical_volume": 3138825.0, "trend": 7.06482, "fair_value": 6.678869, "relative_strength": -14.819699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.035276, "energy": 13.159271, "activity_lines": [ 7.013333, 7.03, 7.085852, 7.080557 ] }, { "date": "2026-05-22", "close": 6.95, "volume": 1279200, "typical_volume": 3194090.0, "trend": 7.06146, "fair_value": 6.673688, "relative_strength": -15.066192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.302192, "energy": 19.132998, "activity_lines": [ 6.986667, 7.014545, 7.0708, 7.073149 ] }, { "date": "2026-05-29", "close": 6.95, "volume": 1206800, "typical_volume": 3157055.0, "trend": 7.0581, "fair_value": 6.669503, "relative_strength": -16.333297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.329914, "energy": 30.307163, "activity_lines": [ 6.966667, 7.0, 7.055767, 7.065958 ] }, { "date": "2026-06-05", "close": 7.0, "volume": 603400, "typical_volume": 3127505.0, "trend": 7.058017, "fair_value": 6.665389, "relative_strength": -16.124047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.417043, "energy": 33.069561, "activity_lines": [ 6.966667, 6.996364, 7.045976, 7.06221 ] }, { "date": "2026-06-12", "close": 6.95, "volume": 206300, "typical_volume": 2992195.0, "trend": 7.057877, "fair_value": 6.661452, "relative_strength": -16.908282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.376318, "energy": 42.587141, "activity_lines": [ 6.96, 6.984545, 7.031665, 7.055241 ] }, { "date": "2026-06-19", "close": 7.05, "volume": 736700, "typical_volume": 2954255.0, "trend": 7.06107, "fair_value": 6.662134, "relative_strength": -14.241438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.237358, "energy": 22.778189, "activity_lines": [ 6.993333, 6.992727, 7.027588, 7.054733 ] }, { "date": "2026-06-26", "close": 7.15, "volume": 671500, "typical_volume": 2868495.0, "trend": 7.065986, "fair_value": 6.666939, "relative_strength": -10.950819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.157423, "energy": 11.724253, "activity_lines": [ 7.05, 7.019091, 7.033729, 7.06047 ] }, { "date": "2026-07-03", "close": 7.3, "volume": 693200, "typical_volume": 2749860.0, "trend": 7.075903, "fair_value": 6.673202, "relative_strength": -12.580375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.085648, "energy": 32.831518, "activity_lines": [ 7.143333, 7.070909, 7.054603, 7.075568 ] }, { "date": "2026-07-10", "close": 7.25, "volume": 2739500, "typical_volume": 2091365.0, "trend": 7.088982, "fair_value": 6.679146, "relative_strength": -13.386859, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.500406, "energy": 43.565531, "activity_lines": [ 7.196667, 7.108182, 7.070907, 7.0868 ] }, { "date": "2026-07-17", "close": 7.3, "volume": 2816300, "typical_volume": 1900255.0, "trend": 7.102119, "fair_value": 6.686155, "relative_strength": -13.436717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.732788, "energy": 54.440049, "activity_lines": [ 7.25, 7.152727, 7.093095, 7.100414 ] }, { "date": "2026-07-24", "close": 7.45, "volume": 5615300, "typical_volume": 1910975.0, "trend": 7.117035, "fair_value": 6.694872, "relative_strength": -11.671945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.167025, "energy": 75.194756, "activity_lines": [ 7.33, 7.22, 7.129762, 7.122858 ] }, { "date": "2026-07-31", "close": 7.5, "volume": 926900, "typical_volume": 1847540.0, "trend": 7.135228, "fair_value": 6.704407, "relative_strength": -9.748323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.973641, "energy": 79.726907, "activity_lines": [ 7.4, 7.286364, 7.169286, 7.147565 ] }, { "date": "2026-08-07", "close": 7.6, "volume": 3705300, "typical_volume": 1928530.0, "trend": 7.153535, "fair_value": 6.715329, "relative_strength": -7.660014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.12402, "energy": 84.364268, "activity_lines": [ 7.48, 7.360909, 7.215952, 7.177551 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }