{ "ticker": { "uuid": "534ec9ef-b958-4596-8af9-71370fe71cb4", "symbol": "WDIV", "name": "STATE STREET SPDR S&P GLOBAL DIVIDEND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.721, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.755, "architecture_energy": 92.152, "architecture_maturity": 34.614, "architecture_confidence": 69.258, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.71, "rotation_up": 86.39, "upward_expansion": 99.5, "deceleration": 39.01, "rotation_down": 8.62, "downward_expansion": 21.5 }, "activity_lines": [ 83.45806, 82.385372, 81.253612, 80.544452 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 84.448, "trend_reference": 79.842936, "distance_from_trend": 0.057677, "trend_direction": "Improving", "fair_value": 64.251215, "distance_from_fair_value": 0.314341, "fair_value_direction": "Improving", "relative_strength": -1.952111, "relative_strength_direction": "Improving", "price_momentum": 0.045117, "excess_performance": -0.080508, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057677, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031911, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314341, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024564, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019521, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016709, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045117, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.894667, "read": "Demand-led" } ], "volume": { "latest": 31738, "relative_activity": 0.594339, "balance": 6.894667, "dry_up": 0.839032, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.0163, "annualized_volatility": 0.120099, "from_high_reference": -0.000615, "from_low_reference": 0.21063 }, "levels": { "trend_reference": 79.842936, "fair_value_reference": 64.251215, "structural_low": 74.986076, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.010973, "positive_rate": 0.548387, "directional_follow_through": 0.548387, "median_excess_return": -0.003746, "regime_survival": 0.709677, "best_return": 0.070059, "worst_return": -0.071697, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.001888, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.030497, "regime_survival": 0.692308, "best_return": 0.114253, "worst_return": -0.05902, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016642, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.069406, "regime_survival": 0.333333, "best_return": 0.122807, "worst_return": -0.046335, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.052455, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.106717, "regime_survival": 0.5, "best_return": 0.233082, "worst_return": -0.022957, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.024155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.042771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.041923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.046418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.062884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.039473, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.025867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.023757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.028489, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.027288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.03562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.163086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.037984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.0602, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.726163, "volume": 51382, "typical_volume": 67257.8, "trend": 51.380681, "fair_value": 51.460272, "relative_strength": -9.24794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.858727, "energy": 17.674925, "activity_lines": [ 51.043855, 51.194627, 51.151789, 51.175704 ] }, { "date": "2023-08-25", "close": 49.952803, "volume": 62143, "typical_volume": 65488.05, "trend": 51.258052, "fair_value": 51.504263, "relative_strength": -9.345624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.456088, "energy": 35.825538, "activity_lines": [ 50.539909, 50.977524, 51.026386, 51.083583 ] }, { "date": "2023-09-01", "close": 51.415947, "volume": 62774, "typical_volume": 63251.8, "trend": 51.191629, "fair_value": 51.56216, "relative_strength": -8.803628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.298463, "energy": 24.34118, "activity_lines": [ 50.670205, 51.055088, 51.047252, 51.093769 ] }, { "date": "2023-09-08", "close": 50.347428, "volume": 37407, "typical_volume": 62437.1, "trend": 51.107084, "fair_value": 51.615081, "relative_strength": -9.367761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.818588, "energy": 35.089635, "activity_lines": [ 50.535302, 50.90694, 50.969948, 51.039305 ] }, { "date": "2023-09-15", "close": 51.318752, "volume": 89132, "typical_volume": 62827.5, "trend": 51.061026, "fair_value": 51.674765, "relative_strength": -7.28123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.749061, "energy": 22.79003, "activity_lines": [ 50.790872, 50.944814, 50.993746, 51.052961 ] }, { "date": "2023-09-22", "close": 50.025637, "volume": 78456, "typical_volume": 63867.2, "trend": 51.017425, "fair_value": 51.73579, "relative_strength": -6.693232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.053288, "energy": 23.762196, "activity_lines": [ 50.615345, 50.730742, 50.899321, 50.986162 ] }, { "date": "2023-09-29", "close": 48.903264, "volume": 80875, "typical_volume": 65450.75, "trend": 50.909146, "fair_value": 51.783916, "relative_strength": -7.94919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.179764, "energy": 51.062549, "activity_lines": [ 50.045728, 50.34254, 50.707513, 50.849764 ] }, { "date": "2023-10-06", "close": 48.188765, "volume": 74195, "typical_volume": 66418.65, "trend": 50.846987, "fair_value": 51.820842, "relative_strength": -9.528384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.613213, "energy": 67.242558, "activity_lines": [ 49.307915, 49.883473, 50.458353, 50.674256 ] }, { "date": "2023-10-13", "close": 48.214392, "volume": 67981, "typical_volume": 68212.7, "trend": 50.821256, "fair_value": 51.86042, "relative_strength": -9.683433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.78354, "energy": 76.538325, "activity_lines": [ 48.793789, 49.512553, 50.225494, 50.504411 ] }, { "date": "2023-10-20", "close": 47.068721, "volume": 71284, "typical_volume": 64161.15, "trend": 50.736007, "fair_value": 51.89048, "relative_strength": -9.494812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.392017, "energy": 83.142726, "activity_lines": [ 48.039976, 48.990302, 49.891511, 50.262312 ] }, { "date": "2023-10-27", "close": 46.898475, "volume": 53617, "typical_volume": 64297.85, "trend": 50.590832, "fair_value": 51.933734, "relative_strength": -7.387129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.891164, "energy": 84.976097, "activity_lines": [ 47.512749, 48.514354, 49.558742, 50.014729 ] }, { "date": "2023-11-03", "close": 50.016677, "volume": 88986, "typical_volume": 65349.1, "trend": 50.544509, "fair_value": 51.985792, "relative_strength": -6.491854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.003431, "energy": 54.308531, "activity_lines": [ 48.2334, 48.656765, 49.542221, 49.977687 ] }, { "date": "2023-11-10", "close": 48.856132, "volume": 67982, "typical_volume": 66564.3, "trend": 50.434015, "fair_value": 52.012728, "relative_strength": -9.654281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.013283, "energy": 39.546346, "activity_lines": [ 48.492975, 48.587006, 49.422369, 49.868759 ] }, { "date": "2023-11-17", "close": 50.924271, "volume": 79543, "typical_volume": 65449.05, "trend": 50.393087, "fair_value": 52.046841, "relative_strength": -7.743872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.264551, "energy": 14.53418, "activity_lines": [ 49.397439, 48.939815, 49.50344, 49.900389 ] }, { "date": "2023-11-24", "close": 51.423452, "volume": 376933, "typical_volume": 82466.85, "trend": 50.362057, "fair_value": 52.07524, "relative_strength": -7.533829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.919379, "energy": 21.290055, "activity_lines": [ 50.287638, 49.372895, 49.631771, 49.966864 ] }, { "date": "2023-12-01", "close": 52.274685, "volume": 79313, "typical_volume": 83562.15, "trend": 50.370464, "fair_value": 52.105219, "relative_strength": -6.57442, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.360709, "energy": 38.491788, "activity_lines": [ 51.171266, 49.958842, 49.836264, 50.090259 ] }, { "date": "2023-12-08", "close": 52.444932, "volume": 52429, "typical_volume": 84111.5, "trend": 50.413647, "fair_value": 52.135537, "relative_strength": -6.241127, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.606756, "energy": 54.558745, "activity_lines": [ 51.753229, 50.534851, 50.054102, 50.224096 ] }, { "date": "2023-12-15", "close": 53.627698, "volume": 104035, "typical_volume": 87826.8, "trend": 50.497922, "fair_value": 52.171407, "relative_strength": -6.101251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.11463, "energy": 68.411081, "activity_lines": [ 52.567563, 51.261514, 50.383184, 50.431454 ] }, { "date": "2023-12-22", "close": 54.199657, "volume": 63451, "typical_volume": 85006.75, "trend": 50.641514, "fair_value": 52.213022, "relative_strength": -5.660097, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.650527, "energy": 85.71368, "activity_lines": [ 53.254446, 51.99328, 50.762704, 50.670275 ] }, { "date": "2023-12-29", "close": 54.850755, "volume": 172286, "typical_volume": 90710.2, "trend": 50.778927, "fair_value": 52.25962, "relative_strength": -4.570557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.357011, "energy": 89.44943, "activity_lines": [ 53.940003, 52.734605, 51.190653, 50.941839 ] }, { "date": "2024-01-05", "close": 54.387603, "volume": 42361, "typical_volume": 90259.15, "trend": 50.893625, "fair_value": 52.290561, "relative_strength": -3.574344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.403258, "energy": 87.472464, "activity_lines": [ 54.242689, 53.250228, 51.55767, 51.174657 ] }, { "date": "2024-01-12", "close": 54.588429, "volume": 56049, "typical_volume": 89954.45, "trend": 50.995638, "fair_value": 52.324448, "relative_strength": -4.677301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.794996, "energy": 86.691007, "activity_lines": [ 54.471456, 53.6662, 51.921615, 51.413032 ] }, { "date": "2024-01-19", "close": 53.412862, "volume": 89551, "typical_volume": 91293.3, "trend": 51.119833, "fair_value": 52.351989, "relative_strength": -7.455263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.979351, "energy": 70.698083, "activity_lines": [ 54.165467, 53.785309, 52.151527, 51.568982 ] }, { "date": "2024-01-26", "close": 54.066136, "volume": 85018, "typical_volume": 93673.85, "trend": 51.226525, "fair_value": 52.392541, "relative_strength": -6.931921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.464001, "energy": 53.491183, "activity_lines": [ 54.091558, 53.940345, 52.434147, 51.759066 ] }, { "date": "2024-02-02", "close": 53.215482, "volume": 69999, "typical_volume": 92717.2, "trend": 51.320611, "fair_value": 52.419234, "relative_strength": -9.333187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.592382, "energy": 43.723149, "activity_lines": [ 53.743, 53.883593, 52.618044, 51.887386 ] }, { "date": "2024-02-09", "close": 52.310948, "volume": 55841, "typical_volume": 91586.45, "trend": 51.341904, "fair_value": 52.435202, "relative_strength": -11.70315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.494872, "energy": 27.530261, "activity_lines": [ 53.201949, 53.629797, 52.706763, 51.951278 ] }, { "date": "2024-02-16", "close": 53.072346, "volume": 78013, "typical_volume": 91443.35, "trend": 51.372625, "fair_value": 52.454881, "relative_strength": -9.745819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.071351, "energy": 25.933006, "activity_lines": [ 53.05314, 53.513778, 52.857113, 52.06292 ] }, { "date": "2024-02-23", "close": 53.771337, "volume": 47705, "typical_volume": 90118.85, "trend": 51.405651, "fair_value": 52.48044, "relative_strength": -9.680978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.789244, "energy": 26.414884, "activity_lines": [ 53.238401, 53.513441, 53.054181, 52.217675 ] }, { "date": "2024-03-01", "close": 53.654143, "volume": 68173, "typical_volume": 90128.45, "trend": 51.482525, "fair_value": 52.497304, "relative_strength": -10.368541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.29081, "energy": 26.360797, "activity_lines": [ 53.360699, 53.489184, 53.213505, 52.362739 ] }, { "date": "2024-03-08", "close": 54.396855, "volume": 59184, "typical_volume": 89523.45, "trend": 51.585158, "fair_value": 52.50849, "relative_strength": -8.544624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.727996, "energy": 44.669259, "activity_lines": [ 53.758033, 53.609884, 53.417659, 52.550761 ] }, { "date": "2024-03-15", "close": 54.106954, "volume": 43301, "typical_volume": 89007.65, "trend": 51.731185, "fair_value": 52.516957, "relative_strength": -8.658477, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.522056, "energy": 47.733965, "activity_lines": [ 53.979976, 53.686128, 53.559307, 52.713457 ] }, { "date": "2024-03-22", "close": 54.278591, "volume": 46226, "typical_volume": 86869.65, "trend": 51.875378, "fair_value": 52.525734, "relative_strength": -10.025602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.286911, "energy": 52.477535, "activity_lines": [ 54.139397, 53.798681, 53.682976, 52.877806 ] }, { "date": "2024-03-29", "close": 54.747201, "volume": 38500, "typical_volume": 85395.55, "trend": 51.986419, "fair_value": 52.538634, "relative_strength": -9.234406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.31863, "energy": 63.770866, "activity_lines": [ 54.374606, 54.002069, 53.83098, 53.063085 ] }, { "date": "2024-04-05", "close": 54.002573, "volume": 70089, "typical_volume": 84922.85, "trend": 52.108258, "fair_value": 52.543607, "relative_strength": -9.31533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.45423, "energy": 43.489598, "activity_lines": [ 54.296547, 54.04581, 53.880014, 53.193159 ] }, { "date": "2024-04-12", "close": 52.916939, "volume": 78944, "typical_volume": 70023.4, "trend": 52.16153, "fair_value": 52.538551, "relative_strength": -9.444735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.885411, "energy": 22.010283, "activity_lines": [ 53.833382, 53.893318, 53.810995, 53.245332 ] }, { "date": "2024-04-19", "close": 52.800015, "volume": 84113, "typical_volume": 70263.4, "trend": 52.25401, "fair_value": 52.533017, "relative_strength": -6.43994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.914179, "energy": 12.211224, "activity_lines": [ 53.429903, 53.724996, 53.723729, 53.286525 ] }, { "date": "2024-04-26", "close": 53.630807, "volume": 31982, "typical_volume": 69241.05, "trend": 52.411594, "fair_value": 52.531637, "relative_strength": -7.069261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.47139, "energy": 15.161194, "activity_lines": [ 53.390484, 53.698834, 53.713085, 53.37535 ] }, { "date": "2024-05-03", "close": 54.655925, "volume": 40183, "typical_volume": 66048.45, "trend": 52.627166, "fair_value": 52.526198, "relative_strength": -5.517936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.10021, "energy": 21.081476, "activity_lines": [ 53.735957, 53.848904, 53.794424, 53.520146 ] }, { "date": "2024-05-10", "close": 55.924658, "volume": 31925, "typical_volume": 64472.15, "trend": 52.884175, "fair_value": 52.529451, "relative_strength": -4.794576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.762283, "energy": 44.707018, "activity_lines": [ 54.510425, 54.213569, 53.991698, 53.732887 ] }, { "date": "2024-05-17", "close": 56.831665, "volume": 55341, "typical_volume": 58624.9, "trend": 53.209607, "fair_value": 52.537246, "relative_strength": -4.555263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.83818, "energy": 80.729403, "activity_lines": [ 55.459091, 54.701862, 54.26714, 53.987564 ] }, { "date": "2024-05-24", "close": 55.863229, "volume": 27414, "typical_volume": 57877.55, "trend": 53.508432, "fair_value": 52.537664, "relative_strength": -5.938632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.384679, "energy": 77.098742, "activity_lines": [ 55.823962, 54.969807, 54.440917, 54.158766 ] }, { "date": "2024-05-31", "close": 55.844792, "volume": 42775, "typical_volume": 57213.85, "trend": 53.702702, "fair_value": 52.5343, "relative_strength": -5.367297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.683851, "energy": 76.370044, "activity_lines": [ 55.978474, 55.202468, 54.605911, 54.309498 ] }, { "date": "2024-06-07", "close": 55.311102, "volume": 34256, "typical_volume": 54449.1, "trend": 53.917868, "fair_value": 52.525989, "relative_strength": -7.171366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.911483, "energy": 68.331399, "activity_lines": [ 55.80749, 55.309617, 54.714094, 54.413266 ] }, { "date": "2024-06-14", "close": 54.449094, "volume": 36193, "typical_volume": 52007.85, "trend": 54.035362, "fair_value": 52.524311, "relative_strength": -9.811615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.698335, "energy": 32.807837, "activity_lines": [ 55.305492, 55.249785, 54.731143, 54.447539 ] }, { "date": "2024-06-21", "close": 54.685681, "volume": 47794, "typical_volume": 50897.6, "trend": 54.144103, "fair_value": 52.518491, "relative_strength": -9.751335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.479453, "energy": 18.632207, "activity_lines": [ 54.980727, 55.22485, 54.7689, 54.489495 ] }, { "date": "2024-06-28", "close": 55.051544, "volume": 57384, "typical_volume": 50974.75, "trend": 54.236665, "fair_value": 52.518643, "relative_strength": -8.859657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.146423, "energy": 19.747294, "activity_lines": [ 54.920981, 55.234277, 54.8345, 54.548039 ] }, { "date": "2024-07-05", "close": 55.553071, "volume": 33533, "typical_volume": 48750.75, "trend": 54.34027, "fair_value": 52.522473, "relative_strength": -9.500619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.518235, "energy": 20.352955, "activity_lines": [ 55.082524, 55.293953, 54.934814, 54.632969 ] }, { "date": "2024-07-12", "close": 57.224083, "volume": 42762, "typical_volume": 48503.6, "trend": 54.460149, "fair_value": 52.542312, "relative_strength": -7.43679, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.714633, "energy": 48.500753, "activity_lines": [ 55.820519, 55.6225, 55.182459, 54.819021 ] }, { "date": "2024-07-19", "close": 57.319079, "volume": 59324, "typical_volume": 48061.15, "trend": 54.56413, "fair_value": 52.56271, "relative_strength": -5.218246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.873687, "energy": 71.398318, "activity_lines": [ 56.462647, 55.921625, 55.42271, 55.003468 ] }, { "date": "2024-07-26", "close": 58.115376, "volume": 82063, "typical_volume": 49205.1, "trend": 54.672951, "fair_value": 52.586669, "relative_strength": -2.922219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.748772, "energy": 83.504572, "activity_lines": [ 57.178875, 56.340178, 55.721346, 55.232581 ] }, { "date": "2024-08-02", "close": 57.212255, "volume": 39241, "typical_volume": 49002.1, "trend": 54.767106, "fair_value": 52.604169, "relative_strength": -2.204296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.224166, "energy": 78.343912, "activity_lines": [ 57.365417, 56.571187, 55.916264, 55.396407 ] }, { "date": "2024-08-09", "close": 57.498269, "volume": 52145, "typical_volume": 49298.05, "trend": 54.8641, "fair_value": 52.619594, "relative_strength": -1.578658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.381575, "energy": 74.566907, "activity_lines": [ 57.503249, 56.829671, 56.123634, 55.572611 ] }, { "date": "2024-08-16", "close": 58.832787, "volume": 32149, "typical_volume": 48980.5, "trend": 55.044765, "fair_value": 52.650672, "relative_strength": -3.00798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.790008, "energy": 77.246957, "activity_lines": [ 57.95624, 57.300731, 56.442769, 55.828655 ] }, { "date": "2024-08-23", "close": 60.537327, "volume": 31417, "typical_volume": 47046.9, "trend": 55.260471, "fair_value": 52.68851, "relative_strength": -1.457393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.232663, "energy": 84.983232, "activity_lines": [ 58.870165, 58.017677, 56.904786, 56.183014 ] }, { "date": "2024-08-30", "close": 61.119694, "volume": 29769, "typical_volume": 44588.15, "trend": 55.523945, "fair_value": 52.726612, "relative_strength": -0.658368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.399214, "energy": 93.282009, "activity_lines": [ 59.763662, 58.729813, 57.391149, 56.561029 ] }, { "date": "2024-09-06", "close": 60.480795, "volume": 24982, "typical_volume": 41631.6, "trend": 55.796273, "fair_value": 52.766016, "relative_strength": 2.593879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.127843, "energy": 88.505247, "activity_lines": [ 60.243905, 59.208803, 57.777604, 56.880826 ] }, { "date": "2024-09-13", "close": 61.306801, "volume": 28498, "typical_volume": 41457.4, "trend": 56.070755, "fair_value": 52.812516, "relative_strength": 0.127839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.038856, "energy": 91.292977, "activity_lines": [ 60.781581, 59.739263, 58.20615, 57.236343 ] }, { "date": "2024-09-20", "close": 61.816058, "volume": 27140, "typical_volume": 40805.25, "trend": 56.338912, "fair_value": 52.864554, "relative_strength": -0.296629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.145595, "energy": 90.945385, "activity_lines": [ 61.235106, 60.257701, 58.646645, 57.607008 ] }, { "date": "2024-09-27", "close": 62.861793, "volume": 33609, "typical_volume": 40889.45, "trend": 56.645834, "fair_value": 52.922813, "relative_strength": 0.924592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.152159, "energy": 87.792492, "activity_lines": [ 61.838326, 60.882783, 59.152638, 58.027839 ] }, { "date": "2024-10-04", "close": 62.389781, "volume": 33589, "typical_volume": 39801.85, "trend": 56.912265, "fair_value": 52.974633, "relative_strength": -0.012133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.837587, "energy": 76.70934, "activity_lines": [ 62.129243, 61.321268, 59.580643, 58.398416 ] }, { "date": "2024-10-11", "close": 62.099637, "volume": 29088, "typical_volume": 39885.55, "trend": 57.178687, "fair_value": 53.020439, "relative_strength": -1.504246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.646695, "energy": 66.802985, "activity_lines": [ 62.238774, 61.629282, 59.954549, 58.733086 ] }, { "date": "2024-10-18", "close": 62.718742, "volume": 37819, "typical_volume": 39637.75, "trend": 57.460026, "fair_value": 53.069849, "relative_strength": -1.270444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.008287, "energy": 68.430549, "activity_lines": [ 62.44675, 61.961, 60.357719, 59.090509 ] }, { "date": "2024-10-25", "close": 61.242271, "volume": 33544, "typical_volume": 39602.15, "trend": 57.676528, "fair_value": 53.114627, "relative_strength": -2.498411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.039464, "energy": 60.935475, "activity_lines": [ 62.068439, 61.929351, 60.587541, 59.334524 ] }, { "date": "2024-11-01", "close": 60.923555, "volume": 60411, "typical_volume": 40813.05, "trend": 57.907227, "fair_value": 53.152892, "relative_strength": -1.473461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.57602, "energy": 48.169848, "activity_lines": [ 61.622143, 61.795945, 60.758764, 59.54401 ] }, { "date": "2024-11-08", "close": 61.431095, "volume": 68068, "typical_volume": 41826.75, "trend": 58.191033, "fair_value": 53.195758, "relative_strength": -4.998215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.766661, "energy": 41.723519, "activity_lines": [ 61.474242, 61.747796, 60.947494, 59.771356 ] }, { "date": "2024-11-15", "close": 60.601925, "volume": 33942, "typical_volume": 40654.65, "trend": 58.451096, "fair_value": 53.238212, "relative_strength": -4.101802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.362187, "energy": 28.582625, "activity_lines": [ 61.113864, 61.543227, 61.025135, 59.926898 ] }, { "date": "2024-11-22", "close": 61.601309, "volume": 44568, "typical_volume": 41206.4, "trend": 58.71678, "fair_value": 53.293723, "relative_strength": -3.929041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.946113, "energy": 27.38551, "activity_lines": [ 61.186461, 61.518162, 61.171524, 60.130137 ] }, { "date": "2024-11-29", "close": 62.192404, "volume": 34454, "typical_volume": 40791.0, "trend": 58.967996, "fair_value": 53.355444, "relative_strength": -3.931233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.318101, "energy": 37.993928, "activity_lines": [ 61.530585, 61.595215, 61.345407, 60.354371 ] }, { "date": "2024-12-06", "close": 61.668981, "volume": 27285, "typical_volume": 39189.05, "trend": 59.159473, "fair_value": 53.407025, "relative_strength": -5.326135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.064316, "energy": 37.191204, "activity_lines": [ 61.636893, 61.570256, 61.445782, 60.528628 ] }, { "date": "2024-12-13", "close": 60.338381, "volume": 64164, "typical_volume": 38294.1, "trend": 59.276364, "fair_value": 53.4512, "relative_strength": -6.557352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.594037, "energy": 21.2732, "activity_lines": [ 61.249972, 61.325058, 61.398719, 60.604687 ] }, { "date": "2024-12-20", "close": 58.69602, "volume": 61528, "typical_volume": 39408.45, "trend": 59.37079, "fair_value": 53.479916, "relative_strength": -7.123887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.905952, "energy": 17.30858, "activity_lines": [ 60.388446, 60.818548, 61.184655, 60.567245 ] }, { "date": "2024-12-27", "close": 59.156849, "volume": 33161, "typical_volume": 38459.25, "trend": 59.481192, "fair_value": 53.510005, "relative_strength": -6.70899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.945678, "energy": 30.289496, "activity_lines": [ 59.807589, 60.457708, 61.007413, 60.553443 ] }, { "date": "2025-01-03", "close": 59.006225, "volume": 39202, "typical_volume": 38811.9, "trend": 59.604363, "fair_value": 53.528803, "relative_strength": -6.159999, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.060635, "energy": 53.587032, "activity_lines": [ 59.339488, 60.134243, 60.807929, 60.5228 ] }, { "date": "2025-01-10", "close": 57.503308, "volume": 26667, "typical_volume": 38574.4, "trend": 59.70617, "fair_value": 53.533437, "relative_strength": -6.458118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.558966, "energy": 72.053102, "activity_lines": [ 58.582827, 59.578177, 60.464484, 60.387248 ] }, { "date": "2025-01-17", "close": 59.017058, "volume": 104384, "typical_volume": 42305.15, "trend": 59.850549, "fair_value": 53.558679, "relative_strength": -6.5142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.253004, "energy": 62.483537, "activity_lines": [ 58.608461, 59.359524, 60.279653, 60.342789 ] }, { "date": "2025-01-24", "close": 59.183933, "volume": 53197, "typical_volume": 43715.9, "trend": 59.988295, "fair_value": 53.586192, "relative_strength": -7.59971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.639485, "energy": 47.896056, "activity_lines": [ 58.777808, 59.215103, 60.120728, 60.299781 ] }, { "date": "2025-01-31", "close": 58.990735, "volume": 43382, "typical_volume": 44460.1, "trend": 60.102884, "fair_value": 53.608368, "relative_strength": -6.772881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.752295, "energy": 35.832149, "activity_lines": [ 58.850228, 59.061337, 59.949578, 60.235423 ] }, { "date": "2025-02-07", "close": 58.962986, "volume": 30596, "typical_volume": 44632.9, "trend": 60.160848, "fair_value": 53.62886, "relative_strength": -6.524562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.032829, "energy": 24.735533, "activity_lines": [ 58.924473, 58.949991, 59.786815, 60.161881 ] }, { "date": "2025-02-14", "close": 60.036837, "volume": 32775, "typical_volume": 44591.2, "trend": 60.25144, "fair_value": 53.657662, "relative_strength": -6.058905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.836503, "energy": 22.127541, "activity_lines": [ 59.359551, 59.092607, 59.739909, 60.15388 ] }, { "date": "2025-02-21", "close": 60.363744, "volume": 32272, "typical_volume": 44525.35, "trend": 60.326385, "fair_value": 53.691689, "relative_strength": -3.894061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.905967, "energy": 18.332304, "activity_lines": [ 59.734695, 59.324337, 59.737589, 60.161125 ] }, { "date": "2025-02-28", "close": 60.782641, "volume": 32803, "typical_volume": 44711.1, "trend": 60.445398, "fair_value": 53.737481, "relative_strength": -2.223207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.124229, "energy": 17.062271, "activity_lines": [ 60.159693, 59.631768, 59.784812, 60.190561 ] }, { "date": "2025-03-07", "close": 62.514297, "volume": 114400, "typical_volume": 48540.15, "trend": 60.612599, "fair_value": 53.794255, "relative_strength": 3.733972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.327732, "energy": 37.899981, "activity_lines": [ 61.055329, 60.216107, 60.003226, 60.324039 ] }, { "date": "2025-03-14", "close": 62.308935, "volume": 39544, "typical_volume": 48840.15, "trend": 60.728471, "fair_value": 53.837592, "relative_strength": 5.732487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.843487, "energy": 48.679763, "activity_lines": [ 61.647607, 60.702063, 60.203055, 60.43348 ] }, { "date": "2025-03-21", "close": 62.18834, "volume": 35885, "typical_volume": 47613.85, "trend": 60.783504, "fair_value": 53.877299, "relative_strength": 4.900974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.690022, "energy": 59.311754, "activity_lines": [ 61.976624, 61.106044, 60.38632, 60.527665 ] }, { "date": "2025-03-28", "close": 62.379451, "volume": 36472, "typical_volume": 46034.05, "trend": 60.825496, "fair_value": 53.916931, "relative_strength": 6.676541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.124537, "energy": 63.452763, "activity_lines": [ 62.22591, 61.459589, 60.581763, 60.630629 ] }, { "date": "2025-04-04", "close": 59.340422, "volume": 61271, "typical_volume": 47400.5, "trend": 60.787484, "fair_value": 53.938386, "relative_strength": 11.354419, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.308336, "energy": 15.168964, "activity_lines": [ 61.327807, 61.19945, 60.483258, 60.534818 ] }, { "date": "2025-04-11", "close": 60.608628, "volume": 57373, "typical_volume": 48040.75, "trend": 60.764211, "fair_value": 53.968743, "relative_strength": 7.460672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 1.129028, "energy": 4.786838, "activity_lines": [ 60.948586, 61.167048, 60.511543, 60.523279 ] }, { "date": "2025-04-18", "close": 62.235396, "volume": 25135, "typical_volume": 47574.8, "trend": 60.778189, "fair_value": 54.012988, "relative_strength": 11.715125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.788453, "energy": 12.501322, "activity_lines": [ 61.238667, 61.401005, 60.699484, 60.618194 ] }, { "date": "2025-04-25", "close": 63.322074, "volume": 43747, "typical_volume": 48397.9, "trend": 60.793532, "fair_value": 54.076647, "relative_strength": 8.503601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.86693, "energy": 22.636909, "activity_lines": [ 61.895876, 61.773043, 60.990714, 60.782316 ] }, { "date": "2025-05-02", "close": 64.452247, "volume": 63805, "typical_volume": 48379.95, "trend": 60.862281, "fair_value": 54.148821, "relative_strength": 7.192689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.178898, "energy": 67.215891, "activity_lines": [ 62.854226, 62.290834, 61.381708, 61.018362 ] }, { "date": "2025-05-09", "close": 64.585597, "volume": 40442, "typical_volume": 47325.65, "trend": 60.945146, "fair_value": 54.221903, "relative_strength": 7.76359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.97662, "energy": 79.025395, "activity_lines": [ 63.718841, 62.758535, 61.765812, 61.258576 ] }, { "date": "2025-05-16", "close": 65.05361, "volume": 124569, "typical_volume": 51896.05, "trend": 61.022975, "fair_value": 54.293853, "relative_strength": 3.07535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.441845, "energy": 83.512991, "activity_lines": [ 64.389782, 63.242184, 62.166443, 61.523638 ] }, { "date": "2025-05-23", "close": 65.428136, "volume": 41604, "typical_volume": 52016.15, "trend": 61.162504, "fair_value": 54.357983, "relative_strength": 6.252219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.323405, "energy": 84.591242, "activity_lines": [ 64.889232, 63.74776, 62.574663, 61.807842 ] }, { "date": "2025-05-30", "close": 66.364259, "volume": 41615, "typical_volume": 52763.55, "trend": 61.343861, "fair_value": 54.430934, "relative_strength": 5.790126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.049796, "energy": 87.355586, "activity_lines": [ 65.487874, 64.366827, 63.041458, 62.143439 ] }, { "date": "2025-06-06", "close": 67.247042, "volume": 79787, "typical_volume": 51533.7, "trend": 61.537726, "fair_value": 54.521429, "relative_strength": 5.313088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.536326, "energy": 90.925294, "activity_lines": [ 66.177965, 65.070474, 63.550131, 62.524289 ] }, { "date": "2025-06-13", "close": 67.706261, "volume": 29606, "typical_volume": 50354.15, "trend": 61.774537, "fair_value": 54.630616, "relative_strength": 6.185819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.310259, "energy": 91.36975, "activity_lines": [ 66.834809, 65.769114, 64.06335, 62.922259 ] }, { "date": "2025-06-20", "close": 66.957975, "volume": 52152, "typical_volume": 50792.65, "trend": 61.953092, "fair_value": 54.7271, "relative_strength": 4.974048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.41511, "energy": 83.927317, "activity_lines": [ 67.03418, 66.179596, 64.464721, 63.256675 ] }, { "date": "2025-06-27", "close": 68.41137, "volume": 47030, "typical_volume": 51614.35, "trend": 62.160391, "fair_value": 54.831333, "relative_strength": 3.490409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.813178, "energy": 83.679079, "activity_lines": [ 67.591058, 66.738889, 64.966571, 63.673338 ] }, { "date": "2025-07-04", "close": 69.590745, "volume": 54848, "typical_volume": 52718.0, "trend": 62.42445, "fair_value": 54.947061, "relative_strength": 3.336031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.666949, "energy": 89.67318, "activity_lines": [ 68.34218, 67.400323, 65.53575, 64.152715 ] }, { "date": "2025-07-11", "close": 68.908092, "volume": 99196, "typical_volume": 56064.2, "trend": 62.710107, "fair_value": 55.065154, "relative_strength": 2.475746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.981954, "energy": 86.92246, "activity_lines": [ 68.650651, 67.823663, 65.99442, 64.571015 ] }, { "date": "2025-07-18", "close": 68.929032, "volume": 41656, "typical_volume": 56506.85, "trend": 63.051208, "fair_value": 55.180975, "relative_strength": 1.785143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.71766, "energy": 87.65904, "activity_lines": [ 68.855365, 68.169794, 66.414397, 64.972236 ] }, { "date": "2025-07-25", "close": 70.338751, "volume": 29054, "typical_volume": 52239.55, "trend": 63.423938, "fair_value": 55.296297, "relative_strength": 2.272216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.944406, "energy": 93.481168, "activity_lines": [ 69.448468, 68.693267, 66.92984, 65.4424 ] }, { "date": "2025-08-01", "close": 68.333452, "volume": 53746, "typical_volume": 52949.65, "trend": 63.734845, "fair_value": 55.404901, "relative_strength": 1.792329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.129102, "energy": 65.565673, "activity_lines": [ 69.147753, 68.756046, 67.217043, 65.759143 ] }, { "date": "2025-08-08", "close": 69.927445, "volume": 63900, "typical_volume": 54350.4, "trend": 64.148983, "fair_value": 55.512469, "relative_strength": 1.629866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.600599, "energy": 67.96045, "activity_lines": [ 69.383563, 69.055818, 67.627367, 66.158665 ] }, { "date": "2025-08-15", "close": 70.848914, "volume": 35325, "typical_volume": 54293.05, "trend": 64.543378, "fair_value": 55.630897, "relative_strength": 1.919141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.925562, "energy": 70.785579, "activity_lines": [ 69.904083, 69.458345, 68.088597, 66.590919 ] }, { "date": "2025-08-22", "close": 72.032283, "volume": 45580, "typical_volume": 53508.5, "trend": 64.971657, "fair_value": 55.764213, "relative_strength": 3.273511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.321267, "energy": 72.454737, "activity_lines": [ 70.689671, 70.010541, 68.622198, 67.074074 ] }, { "date": "2025-08-29", "close": 71.1263, "volume": 41364, "typical_volume": 52708.05, "trend": 65.376175, "fair_value": 55.901692, "relative_strength": 2.006841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.277902, "energy": 67.485736, "activity_lines": [ 70.966381, 70.319358, 69.009078, 67.471148 ] }, { "date": "2025-09-05", "close": 71.118995, "volume": 45030, "typical_volume": 53702.8, "trend": 65.781376, "fair_value": 56.03204, "relative_strength": 1.713444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.906525, "energy": 65.793806, "activity_lines": [ 71.188153, 70.551059, 69.345177, 67.841652 ] }, { "date": "2025-09-12", "close": 71.776812, "volume": 38264, "typical_volume": 53428.65, "trend": 66.172708, "fair_value": 56.172935, "relative_strength": 1.08886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.067071, "energy": 67.860071, "activity_lines": [ 71.443495, 70.853134, 69.701623, 68.228455 ] }, { "date": "2025-09-19", "close": 71.337748, "volume": 44192, "typical_volume": 52448.0, "trend": 66.538508, "fair_value": 56.327276, "relative_strength": -0.709383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.523754, "energy": 62.724619, "activity_lines": [ 71.42919, 71.035632, 69.975993, 68.561683 ] }, { "date": "2025-09-26", "close": 71.088443, "volume": 54211, "typical_volume": 53136.45, "trend": 66.882035, "fair_value": 56.491815, "relative_strength": -0.706191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.070651, "energy": 57.951382, "activity_lines": [ 71.299196, 71.128627, 70.193831, 68.855227 ] }, { "date": "2025-10-03", "close": 72.112817, "volume": 38452, "typical_volume": 48830.6, "trend": 67.201986, "fair_value": 56.66444, "relative_strength": -0.344324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600905, "energy": 61.486814, "activity_lines": [ 71.573581, 71.368609, 70.478263, 69.192697 ] }, { "date": "2025-10-10", "close": 70.365929, "volume": 38005, "typical_volume": 48650.65, "trend": 67.470552, "fair_value": 56.829845, "relative_strength": -0.335353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.522112, "energy": 41.879755, "activity_lines": [ 71.199903, 71.25872, 70.562709, 69.396822 ] }, { "date": "2025-10-17", "close": 71.986738, "volume": 47972, "typical_volume": 48968.5, "trend": 67.797165, "fair_value": 56.997746, "relative_strength": 0.219632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.042252, "energy": 46.749326, "activity_lines": [ 71.416699, 71.406569, 70.778005, 69.688189 ] }, { "date": "2025-10-24", "close": 72.573135, "volume": 32130, "typical_volume": 46585.65, "trend": 68.136955, "fair_value": 57.160988, "relative_strength": -0.884505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.707287, "energy": 53.488717, "activity_lines": [ 71.814966, 71.623594, 71.022374, 69.996316 ] }, { "date": "2025-10-31", "close": 71.202908, "volume": 46519, "typical_volume": 47431.3, "trend": 68.532371, "fair_value": 57.312719, "relative_strength": -3.380009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.0813, "energy": 41.350607, "activity_lines": [ 71.674131, 71.560137, 71.110884, 70.19412 ] }, { "date": "2025-11-07", "close": 72.517133, "volume": 42025, "typical_volume": 46924.95, "trend": 68.929321, "fair_value": 57.456992, "relative_strength": -0.043856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.463488, "energy": 51.652498, "activity_lines": [ 71.96374, 71.75071, 71.307906, 70.451201 ] }, { "date": "2025-11-14", "close": 73.502728, "volume": 80265, "typical_volume": 48586.7, "trend": 69.304899, "fair_value": 57.609122, "relative_strength": 1.085825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.244969, "energy": 65.386965, "activity_lines": [ 72.554927, 72.095194, 71.572323, 70.74626 ] }, { "date": "2025-11-21", "close": 72.556502, "volume": 75804, "typical_volume": 49634.5, "trend": 69.612713, "fair_value": 57.747552, "relative_strength": 1.640172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.945537, "energy": 47.935323, "activity_lines": [ 72.621585, 72.224296, 71.722379, 70.95604 ] }, { "date": "2025-11-28", "close": 73.913344, "volume": 50650, "typical_volume": 47207.2, "trend": 69.928083, "fair_value": 57.892906, "relative_strength": -0.21531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.978871, "energy": 66.596932, "activity_lines": [ 73.102539, 72.585921, 71.987534, 71.233501 ] }, { "date": "2025-12-05", "close": 73.717878, "volume": 49884, "typical_volume": 47618.6, "trend": 70.232493, "fair_value": 58.040205, "relative_strength": -0.897757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.308886, "energy": 67.803582, "activity_lines": [ 73.428991, 72.865177, 72.21024, 71.478003 ] }, { "date": "2025-12-12", "close": 74.150934, "volume": 67527, "typical_volume": 49542.25, "trend": 70.535737, "fair_value": 58.194767, "relative_strength": 0.122535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.276796, "energy": 59.181006, "activity_lines": [ 73.73213, 73.175363, 72.451385, 71.730806 ] }, { "date": "2025-12-19", "close": 74.292661, "volume": 111149, "typical_volume": 52412.4, "trend": 70.831221, "fair_value": 58.344866, "relative_strength": 0.039178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.215663, "energy": 66.630457, "activity_lines": [ 73.973591, 73.474261, 72.687874, 71.973188 ] }, { "date": "2025-12-26", "close": 75.373832, "volume": 31875, "typical_volume": 50811.15, "trend": 71.13154, "fair_value": 58.50317, "relative_strength": -0.085564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.511027, "energy": 74.494134, "activity_lines": [ 74.52278, 73.89834, 72.998955, 72.26626 ] }, { "date": "2026-01-02", "close": 75.593063, "volume": 39897, "typical_volume": 51039.75, "trend": 71.409741, "fair_value": 58.653802, "relative_strength": 1.077963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.641225, "energy": 78.010746, "activity_lines": [ 74.957225, 74.300696, 73.30498, 72.5541 ] }, { "date": "2026-01-09", "close": 76.139402, "volume": 71999, "typical_volume": 52360.7, "trend": 71.690845, "fair_value": 58.800883, "relative_strength": 0.043033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.849193, "energy": 86.982883, "activity_lines": [ 75.461801, 74.747479, 73.640446, 72.85924 ] }, { "date": "2026-01-16", "close": 76.720042, "volume": 204011, "typical_volume": 60493.05, "trend": 72.016248, "fair_value": 58.950742, "relative_strength": 0.962343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.570881, "energy": 91.141593, "activity_lines": [ 75.998489, 75.210078, 74.011653, 73.183704 ] }, { "date": "2026-01-23", "close": 77.407365, "volume": 74849, "typical_volume": 61984.0, "trend": 72.316114, "fair_value": 59.10315, "relative_strength": 1.979245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.435747, "energy": 90.854485, "activity_lines": [ 76.59301, 75.721228, 74.421683, 73.531518 ] }, { "date": "2026-01-30", "close": 78.615076, "volume": 86817, "typical_volume": 64411.65, "trend": 72.616925, "fair_value": 59.26473, "relative_strength": 2.900714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.138911, "energy": 94.072399, "activity_lines": [ 77.382456, 76.380969, 74.916788, 73.937903 ] }, { "date": "2026-02-06", "close": 80.802418, "volume": 70814, "typical_volume": 65742.75, "trend": 73.013403, "fair_value": 59.443695, "relative_strength": 5.644718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.558688, "energy": 97.433277, "activity_lines": [ 78.684932, 77.328252, 75.587649, 74.465999 ] }, { "date": "2026-02-13", "close": 82.094939, "volume": 95137, "typical_volume": 67789.05, "trend": 73.452266, "fair_value": 59.632121, "relative_strength": 8.339893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.24137, "energy": 97.989143, "activity_lines": [ 80.070958, 78.385283, 76.336536, 75.051904 ] }, { "date": "2026-02-20", "close": 82.194363, "volume": 50700, "typical_volume": 68401.45, "trend": 73.847453, "fair_value": 59.829946, "relative_strength": 6.940338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.384466, "energy": 95.827535, "activity_lines": [ 81.093089, 79.308081, 77.042481, 75.615911 ] }, { "date": "2026-02-27", "close": 81.896089, "volume": 86479, "typical_volume": 70825.15, "trend": 74.299541, "fair_value": 60.020616, "relative_strength": 6.793875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.063461, "energy": 91.206806, "activity_lines": [ 81.650842, 80.030404, 77.672012, 76.135178 ] }, { "date": "2026-03-06", "close": 78.480355, "volume": 61554, "typical_volume": 71504.25, "trend": 74.584638, "fair_value": 60.202839, "relative_strength": 4.287381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.069862, "energy": 67.75408, "activity_lines": [ 80.770768, 79.993439, 77.921329, 76.404907 ] }, { "date": "2026-03-13", "close": 76.208999, "volume": 77470, "typical_volume": 73771.25, "trend": 74.763308, "fair_value": 60.377343, "relative_strength": 2.757895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.297802, "energy": 47.878065, "activity_lines": [ 79.142556, 79.487019, 77.923404, 76.509705 ] }, { "date": "2026-03-20", "close": 75.118609, "volume": 39287, "typical_volume": 73409.65, "trend": 74.866185, "fair_value": 60.540756, "relative_strength": 3.068798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.093627, "energy": 27.469488, "activity_lines": [ 77.45711, 78.771147, 77.804319, 76.532628 ] }, { "date": "2026-03-27", "close": 75.68, "volume": 37462, "typical_volume": 73181.5, "trend": 75.017975, "fair_value": 60.697335, "relative_strength": 6.104967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.116671, "energy": 32.241236, "activity_lines": [ 76.423882, 78.175906, 77.720054, 76.585132 ] }, { "date": "2026-04-03", "close": 77.2515, "volume": 66970, "typical_volume": 72516.75, "trend": 75.222392, "fair_value": 60.863009, "relative_strength": 4.735783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.586713, "energy": 31.850815, "activity_lines": [ 76.348779, 77.885302, 77.770394, 76.72923 ] }, { "date": "2026-04-10", "close": 79.44, "volume": 318557, "typical_volume": 84654.4, "trend": 75.477832, "fair_value": 61.03781, "relative_strength": 3.919895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.564719, "energy": 23.918735, "activity_lines": [ 77.312814, 77.995441, 78.011311, 77.001334 ] }, { "date": "2026-04-17", "close": 80.4, "volume": 33677, "typical_volume": 83805.75, "trend": 75.779907, "fair_value": 61.218887, "relative_strength": 0.74145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.809391, "energy": 30.518868, "activity_lines": [ 78.532874, 78.265127, 78.310878, 77.318893 ] }, { "date": "2026-04-24", "close": 78.554652, "volume": 80131, "typical_volume": 85318.1, "trend": 76.02878, "fair_value": 61.386837, "relative_strength": -1.989239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.084359, "energy": 32.131474, "activity_lines": [ 78.858417, 78.206612, 78.403809, 77.497909 ] }, { "date": "2026-05-01", "close": 79.652888, "volume": 23206, "typical_volume": 83102.05, "trend": 76.280116, "fair_value": 61.563955, "relative_strength": -1.468454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.705966, "energy": 38.788019, "activity_lines": [ 79.32097, 78.412145, 78.578302, 77.731722 ] }, { "date": "2026-05-08", "close": 79.639335, "volume": 34177, "typical_volume": 79253.45, "trend": 76.58923, "fair_value": 61.746583, "relative_strength": -3.622996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.845014, "energy": 47.32306, "activity_lines": [ 79.514146, 78.661423, 78.725304, 77.948446 ] }, { "date": "2026-05-15", "close": 78.745483, "volume": 23461, "typical_volume": 78832.75, "trend": 76.814521, "fair_value": 61.923801, "relative_strength": -4.835851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.504279, "energy": 31.339707, "activity_lines": [ 79.250182, 78.789213, 78.761717, 78.087559 ] }, { "date": "2026-05-22", "close": 80.029443, "volume": 27450, "typical_volume": 78210.4, "trend": 77.063065, "fair_value": 62.11699, "relative_strength": -4.008845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.180235, "energy": 34.971764, "activity_lines": [ 79.460505, 79.145631, 78.904356, 78.294974 ] }, { "date": "2026-05-29", "close": 80.526901, "volume": 17576, "typical_volume": 75489.25, "trend": 77.373864, "fair_value": 62.308007, "relative_strength": -4.674242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.586316, "energy": 36.758649, "activity_lines": [ 79.861352, 79.523033, 79.073247, 78.518447 ] }, { "date": "2026-06-05", "close": 79.332905, "volume": 21861, "typical_volume": 66381.75, "trend": 77.601057, "fair_value": 62.48997, "relative_strength": -3.578273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.198936, "energy": 31.766601, "activity_lines": [ 79.732717, 79.585012, 79.107531, 78.644837 ] }, { "date": "2026-06-12", "close": 80.95217, "volume": 34248, "typical_volume": 64351.7, "trend": 77.849372, "fair_value": 62.678586, "relative_strength": -2.073204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.061003, "energy": 46.6582, "activity_lines": [ 80.165169, 79.874986, 79.283589, 78.861037 ] }, { "date": "2026-06-19", "close": 79.654263, "volume": 14697, "typical_volume": 60745.7, "trend": 78.085964, "fair_value": 62.870684, "relative_strength": -4.411293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.966648, "energy": 35.242676, "activity_lines": [ 80.077464, 79.861693, 79.319156, 78.977482 ] }, { "date": "2026-06-26", "close": 80.327, "volume": 44022, "typical_volume": 59406.1, "trend": 78.299752, "fair_value": 63.05954, "relative_strength": -1.217794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.168457, "energy": 30.888894, "activity_lines": [ 80.153418, 79.966819, 79.413845, 79.122065 ] }, { "date": "2026-07-03", "close": 80.5394, "volume": 30148, "typical_volume": 56156.65, "trend": 78.527136, "fair_value": 63.252787, "relative_strength": -2.983209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.631388, "energy": 34.390523, "activity_lines": [ 80.280336, 80.111891, 79.531026, 79.266558 ] }, { "date": "2026-07-10", "close": 81.3331, "volume": 81148, "typical_volume": 57679.05, "trend": 78.766542, "fair_value": 63.442921, "relative_strength": -3.280428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.762929, "energy": 42.60368, "activity_lines": [ 80.670986, 80.365186, 79.731206, 79.447588 ] }, { "date": "2026-07-17", "close": 82.7706, "volume": 24597, "typical_volume": 54584.95, "trend": 79.04914, "fair_value": 63.639203, "relative_strength": -0.032278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.26931, "energy": 68.674685, "activity_lines": [ 81.407458, 80.849295, 80.072391, 79.705915 ] }, { "date": "2026-07-24", "close": 83.1322, "volume": 51362, "typical_volume": 54075.35, "trend": 79.307752, "fair_value": 63.833764, "relative_strength": 0.981563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.662982, "energy": 80.434047, "activity_lines": [ 82.143233, 81.342217, 80.44385, 79.969338 ] }, { "date": "2026-07-31", "close": 83.34, "volume": 71522, "typical_volume": 53777.95, "trend": 79.565983, "fair_value": 64.038842, "relative_strength": 0.12876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.298934, "energy": 85.560024, "activity_lines": [ 82.716413, 81.793163, 80.812948, 80.229483 ] }, { "date": "2026-08-07", "close": 84.448, "volume": 31738, "typical_volume": 53400.5, "trend": 79.842936, "fair_value": 64.251215, "relative_strength": -1.952111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.755139, "energy": 92.15246, "activity_lines": [ 83.45806, 82.385372, 81.253612, 80.544452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }