{ "ticker": { "uuid": "534ff167-58c6-485b-8cbc-512178b7491e", "symbol": "MILL", "name": "Amundi MSCI Millennials UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.046, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.769, "architecture_energy": 66.258, "architecture_maturity": 28.483, "architecture_confidence": 73.715, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.92, "rotation_up": 63.74, "upward_expansion": 83.91, "deceleration": 63.43, "rotation_down": 22.4, "downward_expansion": 10.57 }, "activity_lines": [ 16.1112, 16.004182, 15.738572, 15.490344 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 16.476, "trend_reference": 15.265267, "distance_from_trend": 0.079313, "trend_direction": "Improving", "fair_value": 15.377, "distance_from_fair_value": 0.07147, "fair_value_direction": "Improving", "relative_strength": -8.777635, "relative_strength_direction": "Improving", "price_momentum": 0.102221, "excess_performance": -0.068671, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079313, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007799, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.07147, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070694, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087776, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040679, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.102221, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.410247, "read": "Demand-led" } ], "volume": { "latest": 1231, "relative_activity": 0.40703, "balance": 3.410247, "dry_up": 0.740242, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.019441, "annualized_volatility": 0.133315, "from_high_reference": 0.0, "from_low_reference": 0.172335 }, "levels": { "trend_reference": 15.265267, "fair_value_reference": 15.377, "structural_low": 14.054, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.023608, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002644, "regime_survival": 1.0, "best_return": 0.023608, "worst_return": 0.023608, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.030471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": 0.038266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.022947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.023608, "active": true } ], "chart_path": [ { "date": "2024-06-21", "close": 14.316, "volume": 8492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.214, "volume": 30608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.064, "volume": 4868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.284, "volume": 15555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.044, "volume": 9884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.992, "volume": 48360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.74, "volume": 5536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.866, "volume": 33709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.224, "volume": 1639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.348, "volume": 27129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.566, "volume": 12856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.192, "volume": 4581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.516, "volume": 8140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.458, "volume": 19686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.94, "volume": 31615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.106, "volume": 47430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.112, "volume": 11195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.286, "volume": 8127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.218, "volume": 2142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.23, "volume": 13290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.488, "volume": 10678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.682, "volume": 9167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.0, "volume": 9826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.035999, "volume": 10014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.268, "volume": 5191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.24, "volume": 13184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.994, "volume": 56261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.978, "volume": 3650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.030001, "volume": 4943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.752, "volume": 10656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.994, "volume": 6062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 16.15, "volume": 4462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 16.530001, "volume": 8494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 16.606001, "volume": 53318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16.771999, "volume": 2649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.906, "volume": 15093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.622, "volume": 5256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.82, "volume": 12082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.416, "volume": 12546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.62, "volume": 8581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15.47, "volume": 14269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.454, "volume": 67169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.092, "volume": 5099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.276, "volume": 5688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.876, "volume": 546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 15.226, "volume": 248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.468, "volume": 339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 16.044001, "volume": 3505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 15.56, "volume": 5908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 15.686, "volume": 2832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.776, "volume": 1793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 15.446, "volume": 2041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 15.358, "volume": 2430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 15.528, "volume": 3707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.668, "volume": 1062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.556, "volume": 7072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.992, "volume": 3536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 15.824, "volume": 8833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 15.364, "volume": 5648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 15.462, "volume": 2347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 15.608, "volume": 8980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 15.846, "volume": 10179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 15.86, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 15.618, "volume": 11777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 15.868, "volume": 13167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 15.876, "volume": 2980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 15.786, "volume": 2395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 16.082001, "volume": 2273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 15.84, "volume": 4880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 15.77, "volume": 8550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 16.035999, "volume": 11065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 15.886, "volume": 16338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 15.438, "volume": 1808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 15.542, "volume": 2569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 15.186, "volume": 8402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 15.594, "volume": 67764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 15.666, "volume": 1254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 15.564, "volume": 752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 15.608, "volume": 1687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 15.49, "volume": 265, "typical_volume": 8900.25, "trend": 15.671267, "fair_value": 15.411375, "relative_strength": -11.59904, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.544939, "energy": 18.719928, "activity_lines": [ 15.566667, 15.551455, 15.65141, 15.669673 ] }, { "date": "2026-01-02", "close": 15.562, "volume": 126, "typical_volume": 8457.55, "trend": 15.664133, "fair_value": 15.413235, "relative_strength": -12.144335, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.070031, "energy": 18.380887, "activity_lines": [ 15.5592, 15.544364, 15.637486, 15.662624 ] }, { "date": "2026-01-09", "close": 15.794, "volume": 1768, "typical_volume": 8037.0, "trend": 15.675733, "fair_value": 15.417878, "relative_strength": -11.05417, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.054415, "energy": 10.338744, "activity_lines": [ 15.6312, 15.588073, 15.645876, 15.671002 ] }, { "date": "2026-01-16", "close": 15.646, "volume": 3216, "typical_volume": 8151.8, "trend": 15.685333, "fair_value": 15.420627, "relative_strength": -11.608539, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.083631, "energy": 12.988354, "activity_lines": [ 15.645333, 15.606545, 15.640419, 15.669084 ] }, { "date": "2026-01-23", "close": 15.332, "volume": 4991, "typical_volume": 7812.5, "trend": 15.6788, "fair_value": 15.419571, "relative_strength": -11.051361, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.720768, "energy": 24.802063, "activity_lines": [ 15.549333, 15.564145, 15.606076, 15.646288 ] }, { "date": "2026-01-30", "close": 15.018, "volume": 2552, "typical_volume": 7281.75, "trend": 15.657133, "fair_value": 15.414847, "relative_strength": -13.670438, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.777388, "energy": 57.007309, "activity_lines": [ 15.367067, 15.468473, 15.54319, 15.603656 ] }, { "date": "2026-02-06", "close": 14.948, "volume": 1555, "typical_volume": 7210.5, "trend": 15.636867, "fair_value": 15.409419, "relative_strength": -14.200241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.896691, "energy": 75.306707, "activity_lines": [ 15.192933, 15.363127, 15.477686, 15.557905 ] }, { "date": "2026-02-13", "close": 14.786, "volume": 934, "typical_volume": 7137.45, "trend": 15.596667, "fair_value": 15.402253, "relative_strength": -13.789792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.362318, "energy": 84.89647, "activity_lines": [ 15.005733, 15.240073, 15.401171, 15.503011 ] }, { "date": "2026-02-20", "close": 14.976, "volume": 2844, "typical_volume": 7166.0, "trend": 15.5684, "fair_value": 15.397409, "relative_strength": -14.12463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.236782, "energy": 81.888387, "activity_lines": [ 14.949067, 15.167564, 15.347514, 15.462968 ] }, { "date": "2026-02-27", "close": 14.998, "volume": 1662, "typical_volume": 7005.1, "trend": 15.5562, "fair_value": 15.392921, "relative_strength": -14.850921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.829899, "energy": 80.051723, "activity_lines": [ 14.9444, 15.109745, 15.301219, 15.426168 ] }, { "date": "2026-03-06", "close": 14.89, "volume": 20936, "typical_volume": 7624.4, "trend": 15.537133, "fair_value": 15.387333, "relative_strength": -9.269183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.888088, "energy": 72.838827, "activity_lines": [ 14.926, 15.043382, 15.248648, 15.383187 ] }, { "date": "2026-03-13", "close": 14.778, "volume": 4364, "typical_volume": 7289.35, "trend": 15.509467, "fair_value": 15.380637, "relative_strength": -9.982562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.874289, "energy": 56.299122, "activity_lines": [ 14.8788, 14.967564, 15.1896, 15.334211 ] }, { "date": "2026-03-20", "close": 14.308, "volume": 2531, "typical_volume": 6599.0, "trend": 15.4582, "fair_value": 15.368978, "relative_strength": -9.532007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.042911, "energy": 68.748851, "activity_lines": [ 14.686267, 14.820545, 15.091781, 15.256697 ] }, { "date": "2026-03-27", "close": 14.054, "volume": 2032, "typical_volume": 6610.2, "trend": 15.398, "fair_value": 15.354839, "relative_strength": -11.894254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.611033, "energy": 89.527034, "activity_lines": [ 14.440933, 14.654364, 14.977286, 15.166103 ] }, { "date": "2026-04-03", "close": 14.286, "volume": 419, "typical_volume": 6502.7, "trend": 15.3536, "fair_value": 15.343468, "relative_strength": -14.382808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.034575, "energy": 86.047618, "activity_lines": [ 14.3344, 14.559309, 14.891476, 15.094361 ] }, { "date": "2026-04-10", "close": 14.382, "volume": 801, "typical_volume": 6122.65, "trend": 15.304067, "fair_value": 15.333347, "relative_strength": -16.909816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.168923, "energy": 82.18178, "activity_lines": [ 14.307333, 14.500727, 14.82079, 15.031677 ] }, { "date": "2026-04-17", "close": 15.088, "volume": 3906, "typical_volume": 2929.75, "trend": 15.2778, "fair_value": 15.330792, "relative_strength": -14.681203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.725414, "energy": 45.942771, "activity_lines": [ 14.549467, 14.582073, 14.821171, 15.017738 ] }, { "date": "2026-04-24", "close": 14.94, "volume": 65, "typical_volume": 2870.3, "trend": 15.2496, "fair_value": 15.326763, "relative_strength": -12.97554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.963002, "energy": 24.707063, "activity_lines": [ 14.7216, 14.633964, 14.809867, 14.995944 ] }, { "date": "2026-05-01", "close": 14.858, "volume": 2202, "typical_volume": 2942.8, "trend": 15.2088, "fair_value": 15.32198, "relative_strength": -14.102116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.155879, "energy": 27.24854, "activity_lines": [ 14.824267, 14.668145, 14.79421, 14.97068 ] }, { "date": "2026-05-08", "close": 15.334, "volume": 1482, "typical_volume": 2932.55, "trend": 15.191933, "fair_value": 15.322101, "relative_strength": -12.845549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.812743, "energy": 24.498597, "activity_lines": [ 15.032, 14.791018, 14.827248, 14.978757 ] }, { "date": "2026-05-15", "close": 15.14, "volume": 7453, "typical_volume": 3291.95, "trend": 15.170933, "fair_value": 15.32028, "relative_strength": -13.239591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.59633, "energy": 23.419188, "activity_lines": [ 15.1052, 14.872509, 14.843114, 14.975406 ] }, { "date": "2026-05-22", "close": 15.52, "volume": 24208, "typical_volume": 4496.05, "trend": 15.153733, "fair_value": 15.322257, "relative_strength": -11.384419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.771583, "energy": 43.369218, "activity_lines": [ 15.254533, 15.018545, 14.896838, 14.997927 ] }, { "date": "2026-05-29", "close": 15.688, "volume": 3308, "typical_volume": 4573.05, "trend": 15.147133, "fair_value": 15.325843, "relative_strength": -10.990477, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.295555, "energy": 63.267579, "activity_lines": [ 15.431067, 15.181636, 14.966762, 15.032396 ] }, { "date": "2026-06-05", "close": 15.612, "volume": 613, "typical_volume": 4442.9, "trend": 15.152933, "fair_value": 15.328621, "relative_strength": -10.797645, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.08668, "energy": 65.500027, "activity_lines": [ 15.5324, 15.305818, 15.029952, 15.062387 ] }, { "date": "2026-06-12", "close": 15.646, "volume": 344, "typical_volume": 4210.55, "trend": 15.1564, "fair_value": 15.331673, "relative_strength": -12.968851, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.447405, "energy": 70.139536, "activity_lines": [ 15.5948, 15.407855, 15.096543, 15.094198 ] }, { "date": "2026-06-19", "close": 15.682, "volume": 1544, "typical_volume": 4160.15, "trend": 15.172933, "fair_value": 15.33501, "relative_strength": -14.554226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.669455, "energy": 71.432198, "activity_lines": [ 15.6484, 15.491709, 15.165067, 15.128108 ] }, { "date": "2026-06-26", "close": 15.628, "volume": 32, "typical_volume": 4084.0, "trend": 15.174067, "fair_value": 15.337774, "relative_strength": -11.79799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.401122, "energy": 62.377599, "activity_lines": [ 15.647867, 15.542109, 15.225286, 15.157467 ] }, { "date": "2026-07-03", "close": 16.048, "volume": 815, "typical_volume": 4078.05, "trend": 15.1868, "fair_value": 15.344411, "relative_strength": -11.64196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.828143, "energy": 81.533876, "activity_lines": [ 15.780133, 15.659055, 15.322267, 15.213849 ] }, { "date": "2026-07-10", "close": 16.096001, "volume": 2308, "typical_volume": 4051.25, "trend": 15.204533, "fair_value": 15.35137, "relative_strength": -10.621408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.445992, "energy": 86.923325, "activity_lines": [ 15.9044, 15.764582, 15.41781, 15.272508 ] }, { "date": "2026-07-17", "close": 16.152, "volume": 883, "typical_volume": 4012.3, "trend": 15.222667, "fair_value": 15.358716, "relative_strength": -8.606596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.011049, "energy": 90.148408, "activity_lines": [ 16.015067, 15.857782, 15.513352, 15.333634 ] }, { "date": "2026-07-24", "close": 15.704, "volume": 3144, "typical_volume": 3122.7, "trend": 15.2298, "fair_value": 15.361855, "relative_strength": -10.573185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.009787, "energy": 73.556939, "activity_lines": [ 15.942667, 15.854655, 15.560733, 15.364688 ] }, { "date": "2026-07-31", "close": 15.944, "volume": 3697, "typical_volume": 3089.35, "trend": 15.242533, "fair_value": 15.367099, "relative_strength": -9.446052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.382612, "energy": 54.106149, "activity_lines": [ 15.9488, 15.884909, 15.627095, 15.410766 ] }, { "date": "2026-08-07", "close": 16.476, "volume": 1231, "typical_volume": 3024.35, "trend": 15.265267, "fair_value": 15.377, "relative_strength": -8.777635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.768893, "energy": 66.258061, "activity_lines": [ 16.1112, 16.004182, 15.738572, 15.490344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }