{ "ticker": { "uuid": "53526c3a-7040-49dc-a6ae-e1abace7eef5", "symbol": "GICRE", "name": "General Insurance Corporation of India", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.689, "architecture_energy": 61.852, "architecture_maturity": 7.973, "architecture_confidence": 90.332, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.2, "rotation_up": 14.95, "upward_expansion": 13.26, "deceleration": 39.6, "rotation_down": 65.84, "downward_expansion": 88.93 }, "activity_lines": [ 358.100004, 361.201823, 370.702147, 373.679035 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 357.200012, "trend_reference": 375.868333, "distance_from_trend": -0.049667, "trend_direction": "Weakening", "fair_value": 356.858524, "distance_from_fair_value": 0.000957, "fair_value_direction": "Weakening", "relative_strength": -4.247856, "relative_strength_direction": "Weakening", "price_momentum": -0.061358, "excess_performance": -0.017649, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049667, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.011046, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.000957, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.160084, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042479, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120997, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.061358, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.361881, "read": "Supply-led" } ], "volume": { "latest": 2813294, "relative_activity": 1.218624, "balance": 0.361881, "dry_up": 0.953423, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.036513, "annualized_volatility": 0.171, "from_high_reference": -0.145352, "from_low_reference": 0.019843 }, "levels": { "trend_reference": 375.868333, "fair_value_reference": 356.858524, "structural_low": 350.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.020873, "positive_rate": 0.4375, "directional_follow_through": 0.5625, "median_excess_return": 0.005304, "regime_survival": 0.875, "best_return": 0.088159, "worst_return": -0.144863, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.003026, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004232, "regime_survival": 0.666667, "best_return": 0.100739, "worst_return": -0.190039, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.026504, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.007569, "regime_survival": 0.333333, "best_return": 0.10554, "worst_return": -0.259606, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.102632, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.104812, "regime_survival": 0.0, "best_return": -0.0238, "worst_return": -0.181465, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-05-12", "tenure": "New", "return": 0.115961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-19", "end": "2024-03-15", "tenure": "Extended", "return": 0.984149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.174523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": -0.021216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.233118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.160978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": 0.082392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-27", "tenure": "Established", "return": -0.08181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": 0.038134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-04-24", "tenure": "Extended", "return": 0.037278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.035968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.02102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.009558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.003371, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 185.935928, "volume": 2810576, "typical_volume": 5832450.95, "trend": 154.940489, "fair_value": 137.146499, "relative_strength": 21.162367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.896009, "energy": 76.913803, "activity_lines": [ 185.396861, 180.344954, 173.277234, 164.44564 ] }, { "date": "2023-08-25", "close": 198.98407, "volume": 13137145, "typical_volume": 6405949.2, "trend": 156.269805, "fair_value": 137.528286, "relative_strength": 28.773647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.142193, "energy": 83.709927, "activity_lines": [ 190.340448, 184.394721, 176.550207, 167.287162 ] }, { "date": "2023-09-01", "close": 201.740723, "volume": 2556470, "typical_volume": 6458894.75, "trend": 158.16883, "fair_value": 137.991625, "relative_strength": 28.231334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.337151, "energy": 81.407481, "activity_lines": [ 194.830722, 188.49795, 179.752732, 170.220769 ] }, { "date": "2023-09-08", "close": 213.437424, "volume": 4360261, "typical_volume": 6547172.55, "trend": 160.43171, "fair_value": 138.581972, "relative_strength": 31.705547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.754587, "energy": 90.827291, "activity_lines": [ 201.881391, 194.059574, 183.741932, 173.786485 ] }, { "date": "2023-09-15", "close": 223.065811, "volume": 11510494, "typical_volume": 7006782.75, "trend": 163.286606, "fair_value": 139.266124, "relative_strength": 33.664698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.46302, "energy": 92.067499, "activity_lines": [ 210.546999, 200.54266, 188.289628, 177.827395 ] }, { "date": "2023-09-22", "close": 214.054001, "volume": 4473691, "typical_volume": 5726761.95, "trend": 165.954437, "fair_value": 139.921703, "relative_strength": 30.330694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.444199, "energy": 82.832765, "activity_lines": [ 213.687402, 204.412256, 191.588498, 181.102711 ] }, { "date": "2023-09-29", "close": 213.816864, "volume": 1988472, "typical_volume": 5414544.75, "trend": 168.625084, "fair_value": 140.587323, "relative_strength": 29.151607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.252298, "energy": 72.50177, "activity_lines": [ 214.874222, 207.432621, 194.609246, 184.190609 ] }, { "date": "2023-10-06", "close": 213.722, "volume": 3152262, "typical_volume": 5253762.15, "trend": 171.378332, "fair_value": 141.252336, "relative_strength": 27.771558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.745671, "energy": 61.298334, "activity_lines": [ 215.040567, 209.791815, 197.35233, 187.100088 ] }, { "date": "2023-10-13", "close": 209.405807, "volume": 1591068, "typical_volume": 5020704.2, "trend": 174.223554, "fair_value": 141.906156, "relative_strength": 23.446212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.827803, "energy": 52.663764, "activity_lines": [ 212.969429, 210.783358, 199.426452, 189.553473 ] }, { "date": "2023-10-20", "close": 213.057983, "volume": 4759897, "typical_volume": 4958345.75, "trend": 177.215017, "fair_value": 142.569514, "relative_strength": 25.651752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.107782, "energy": 47.369691, "activity_lines": [ 212.384458, 212.077366, 201.645626, 192.05892 ] }, { "date": "2023-10-27", "close": 214.291153, "volume": 2903794, "typical_volume": 4840696.8, "trend": 180.264433, "fair_value": 143.261877, "relative_strength": 28.290693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.720946, "energy": 41.239896, "activity_lines": [ 212.877732, 213.089928, 203.784176, 194.450929 ] }, { "date": "2023-11-03", "close": 215.097488, "volume": 2444888, "typical_volume": 4759042.8, "trend": 183.132446, "fair_value": 143.939176, "relative_strength": 26.292267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.218344, "energy": 39.4229, "activity_lines": [ 213.623974, 213.733547, 205.780701, 196.698223 ] }, { "date": "2023-11-10", "close": 214.860321, "volume": 2399820, "typical_volume": 4734996.15, "trend": 185.860847, "fair_value": 144.584314, "relative_strength": 23.812874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.688664, "energy": 41.618403, "activity_lines": [ 214.205786, 214.041074, 207.560642, 198.745182 ] }, { "date": "2023-11-17", "close": 245.69017, "volume": 15222560, "typical_volume": 5415722.6, "trend": 189.445385, "fair_value": 145.432283, "relative_strength": 37.691453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.178804, "energy": 59.384496, "activity_lines": [ 224.988326, 219.715489, 212.039259, 202.605139 ] }, { "date": "2023-11-24", "close": 291.318359, "volume": 32316217, "typical_volume": 6907581.25, "trend": 194.45438, "fair_value": 146.484868, "relative_strength": 60.176546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.584116, "energy": 93.571624, "activity_lines": [ 248.561304, 233.099525, 220.492675, 209.177589 ] }, { "date": "2023-12-01", "close": 291.128632, "volume": 41740356, "typical_volume": 8752229.9, "trend": 198.812301, "fair_value": 147.544908, "relative_strength": 54.059071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.132083, "energy": 95.452892, "activity_lines": [ 266.853682, 245.20811, 228.347657, 215.414637 ] }, { "date": "2023-12-08", "close": 288.662231, "volume": 12965100, "typical_volume": 9095902.65, "trend": 203.187554, "fair_value": 148.572951, "relative_strength": 45.627827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.65307, "energy": 92.224816, "activity_lines": [ 279.201428, 255.466902, 235.389596, 221.211407 ] }, { "date": "2023-12-15", "close": 301.94278, "volume": 16318043, "typical_volume": 9372832.45, "trend": 207.933514, "fair_value": 149.683813, "relative_strength": 47.165017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.324765, "energy": 92.998923, "activity_lines": [ 291.071707, 266.779514, 243.171297, 227.582712 ] }, { "date": "2023-12-22", "close": 298.006073, "volume": 10095619, "typical_volume": 9574665.8, "trend": 212.306277, "fair_value": 150.77869, "relative_strength": 44.261732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.539052, "energy": 85.735317, "activity_lines": [ 295.824253, 275.772347, 250.005313, 233.393845 ] }, { "date": "2023-12-29", "close": 292.219543, "volume": 2951084, "typical_volume": 9484890.85, "trend": 216.331477, "fair_value": 151.841388, "relative_strength": 37.775913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16464, "energy": 66.015634, "activity_lines": [ 295.160229, 282.102169, 255.771628, 238.549539 ] }, { "date": "2024-01-05", "close": 298.100922, "volume": 6408497, "typical_volume": 9664786.9, "trend": 220.656863, "fair_value": 152.916061, "relative_strength": 39.464652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.174546, "energy": 64.403542, "activity_lines": [ 296.396586, 288.062032, 261.588681, 243.824987 ] }, { "date": "2024-01-12", "close": 289.753143, "volume": 2698929, "typical_volume": 9142876.1, "trend": 224.503368, "fair_value": 153.952253, "relative_strength": 33.466761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.251496, "energy": 56.704025, "activity_lines": [ 294.385531, 290.980303, 266.076588, 248.282812 ] }, { "date": "2024-01-19", "close": 337.752838, "volume": 21875792, "typical_volume": 10108842.2, "trend": 230.262282, "fair_value": 155.329088, "relative_strength": 55.502296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.228118, "energy": 64.418793, "activity_lines": [ 308.301646, 301.268416, 274.703661, 255.589229 ] }, { "date": "2024-01-26", "close": 334.527588, "volume": 12756191, "typical_volume": 10528638.7, "trend": 235.818737, "fair_value": 156.710974, "relative_strength": 54.008974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.863775, "energy": 62.416054, "activity_lines": [ 318.755341, 308.735711, 282.375891, 262.316023 ] }, { "date": "2024-02-02", "close": 357.815979, "volume": 11780675, "typical_volume": 10542147.75, "trend": 242.09787, "fair_value": 158.204278, "relative_strength": 58.476452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.61811, "energy": 66.901296, "activity_lines": [ 334.537065, 318.822032, 291.689443, 270.186813 ] }, { "date": "2024-02-09", "close": 384.187347, "volume": 52708271, "typical_volume": 12953876.75, "trend": 249.24686, "fair_value": 159.842927, "relative_strength": 67.75125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.440068, "energy": 74.06603, "activity_lines": [ 354.736149, 332.4941, 302.872886, 279.353876 ] }, { "date": "2024-02-16", "close": 405.246521, "volume": 37671731, "typical_volume": 14738039.7, "trend": 256.808373, "fair_value": 161.255255, "relative_strength": 71.508239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.546218, "energy": 74.694128, "activity_lines": [ 376.215863, 348.303132, 315.251806, 289.41837 ] }, { "date": "2024-02-23", "close": 399.507385, "volume": 32861114, "typical_volume": 16223482.3, "trend": 264.069849, "fair_value": 162.72329, "relative_strength": 64.722912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.906961, "energy": 79.056123, "activity_lines": [ 388.082973, 360.948971, 326.172572, 298.624758 ] }, { "date": "2024-03-01", "close": 367.539246, "volume": 15368883, "typical_volume": 16912373.05, "trend": 270.003837, "fair_value": 163.941887, "relative_strength": 48.373056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.986121, "energy": 60.970849, "activity_lines": [ 385.177067, 366.008518, 333.16406, 305.300203 ] }, { "date": "2024-03-08", "close": 347.997864, "volume": 8316562, "typical_volume": 17090206.3, "trend": 275.428873, "fair_value": 164.971338, "relative_strength": 37.622324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.704623, "energy": 51.230177, "activity_lines": [ 373.55659, 366.250848, 337.541449, 310.332076 ] }, { "date": "2024-03-15", "close": 316.598816, "volume": 17459062, "typical_volume": 17817969.7, "trend": 279.784303, "fair_value": 165.733899, "relative_strength": 26.339034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.251973, "energy": 29.479257, "activity_lines": [ 352.124304, 359.770108, 338.285881, 312.988201 ] }, { "date": "2024-03-22", "close": 317.974335, "volume": 8325452, "typical_volume": 18111997.9, "trend": 283.750645, "fair_value": 166.599507, "relative_strength": 24.964219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.614197, "energy": 24.067427, "activity_lines": [ 335.656427, 353.203138, 338.674136, 315.452074 ] }, { "date": "2024-03-29", "close": 312.804382, "volume": 6163528, "typical_volume": 18300183.3, "trend": 287.452767, "fair_value": 167.401047, "relative_strength": 20.272102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.245662, "energy": 23.395243, "activity_lines": [ 323.283378, 345.183063, 338.080124, 317.326509 ] }, { "date": "2024-04-05", "close": 324.187714, "volume": 9905011, "typical_volume": 18034305.85, "trend": 291.144443, "fair_value": 168.255323, "relative_strength": 22.189278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.053541, "energy": 21.693958, "activity_lines": [ 320.484973, 339.686294, 338.103839, 319.696505 ] }, { "date": "2024-04-12", "close": 308.013916, "volume": 3914503, "typical_volume": 16614220.15, "trend": 293.976047, "fair_value": 169.017193, "relative_strength": 14.898157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.390179, "energy": 14.836255, "activity_lines": [ 315.185405, 331.436831, 336.213394, 320.784858 ] }, { "date": "2024-04-19", "close": 307.919037, "volume": 4549249, "typical_volume": 14754664.8, "trend": 297.104881, "fair_value": 169.818923, "relative_strength": 15.661054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.760685, "energy": 13.813416, "activity_lines": [ 312.519806, 324.07561, 334.234411, 321.684406 ] }, { "date": "2024-04-26", "close": 323.571136, "volume": 5817097, "typical_volume": 14397264.65, "trend": 300.763357, "fair_value": 170.709425, "relative_strength": 18.801616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.304779, "energy": 11.497732, "activity_lines": [ 315.650226, 320.946922, 333.666149, 323.391907 ] }, { "date": "2024-05-03", "close": 322.527649, "volume": 7553569, "typical_volume": 13959040.95, "trend": 304.390212, "fair_value": 171.598152, "relative_strength": 17.109285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.79622, "energy": 9.90806, "activity_lines": [ 318.059696, 319.113516, 332.832275, 324.796054 ] }, { "date": "2024-05-10", "close": 304.978333, "volume": 3169445, "typical_volume": 13612732.25, "trend": 307.575963, "fair_value": 172.397218, "relative_strength": 11.929855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.694546, "energy": 7.843842, "activity_lines": [ 313.971177, 315.488957, 330.229014, 324.833998 ] }, { "date": "2024-05-17", "close": 325.32605, "volume": 4085901, "typical_volume": 13669473.1, "trend": 311.318232, "fair_value": 173.360827, "relative_strength": 16.180316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.17362, "energy": 10.090642, "activity_lines": [ 317.945856, 316.701453, 329.53043, 325.979165 ] }, { "date": "2024-05-24", "close": 350.084778, "volume": 20522072, "typical_volume": 14375151.85, "trend": 315.844686, "fair_value": 174.489505, "relative_strength": 21.183036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.800835, "energy": 19.924918, "activity_lines": [ 329.019302, 322.827752, 331.03217, 328.480232 ] }, { "date": "2024-05-31", "close": 337.800293, "volume": 5904354, "typical_volume": 14535423.1, "trend": 319.934779, "fair_value": 175.494921, "relative_strength": 18.107346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.481919, "energy": 20.358513, "activity_lines": [ 333.186869, 326.111672, 331.116416, 329.896723 ] }, { "date": "2024-06-07", "close": 345.341736, "volume": 10484620, "typical_volume": 13965864.5, "trend": 324.28416, "fair_value": 176.572961, "relative_strength": 15.796521, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.38169, "energy": 27.544825, "activity_lines": [ 338.919641, 330.406291, 331.6901, 331.535881 ] }, { "date": "2024-06-14", "close": 373.468079, "volume": 16822138, "typical_volume": 14169161.85, "trend": 328.543424, "fair_value": 177.801236, "relative_strength": 23.061493, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.738222, "energy": 52.245608, "activity_lines": [ 352.506922, 339.223203, 334.906345, 334.709037 ] }, { "date": "2024-06-21", "close": 385.420532, "volume": 9645427, "typical_volume": 14062399.45, "trend": 331.680163, "fair_value": 179.125207, "relative_strength": 25.398262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.155961, "energy": 67.743854, "activity_lines": [ 365.51237, 349.317281, 339.075488, 338.378528 ] }, { "date": "2024-06-28", "close": 359.286316, "volume": 7145253, "typical_volume": 11784248.55, "trend": 333.952085, "fair_value": 180.271535, "relative_strength": 13.378372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.282262, "energy": 60.28501, "activity_lines": [ 365.800114, 353.252291, 340.624208, 340.159571 ] }, { "date": "2024-07-05", "close": 381.910706, "volume": 10834784, "typical_volume": 10442401.2, "trend": 337.060368, "fair_value": 181.595553, "relative_strength": 17.775467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.370719, "energy": 66.220574, "activity_lines": [ 373.015886, 360.366876, 344.446208, 343.253675 ] }, { "date": "2024-07-12", "close": 381.863251, "volume": 15422481, "typical_volume": 9570469.55, "trend": 339.724384, "fair_value": 182.974476, "relative_strength": 15.7501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.659789, "energy": 58.394083, "activity_lines": [ 377.275145, 366.412113, 348.374811, 346.144184 ] }, { "date": "2024-07-19", "close": 365.072845, "volume": 12984865, "typical_volume": 9451268.65, "trend": 341.959943, "fair_value": 184.310227, "relative_strength": 9.615508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.372724, "energy": 35.742201, "activity_lines": [ 373.502834, 368.32572, 350.788348, 347.779568 ] }, { "date": "2024-07-26", "close": 389.404724, "volume": 31927967, "typical_volume": 10631838.9, "trend": 345.199449, "fair_value": 185.76293, "relative_strength": 14.447488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.058416, "energy": 38.548791, "activity_lines": [ 378.400832, 373.570677, 355.530951, 350.840522 ] }, { "date": "2024-08-02", "close": 388.788116, "volume": 27813164, "typical_volume": 11149544.0, "trend": 348.222355, "fair_value": 187.264866, "relative_strength": 13.846044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.384027, "energy": 36.337539, "activity_lines": [ 382.827681, 377.538457, 360.017655, 353.652694 ] }, { "date": "2024-08-09", "close": 369.483887, "volume": 9163521, "typical_volume": 11191447.45, "trend": 350.880047, "fair_value": 188.677743, "relative_strength": 8.895173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.072081, "energy": 29.778797, "activity_lines": [ 378.853001, 377.29268, 362.322101, 355.024406 ] }, { "date": "2024-08-16", "close": 364.551086, "volume": 4559341, "typical_volume": 11111238.1, "trend": 351.773322, "fair_value": 190.163348, "relative_strength": 5.916698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.704995, "energy": 23.449777, "activity_lines": [ 374.062508, 375.573965, 363.911474, 355.906408 ] }, { "date": "2024-08-23", "close": 386.701172, "volume": 7909418, "typical_volume": 11011458.45, "trend": 353.512441, "fair_value": 191.747004, "relative_strength": 10.281949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.500452, "energy": 27.194506, "activity_lines": [ 377.809521, 377.533277, 367.363966, 358.159818 ] }, { "date": "2024-08-30", "close": 387.792053, "volume": 7127274, "typical_volume": 11172097.0, "trend": 354.511643, "fair_value": 193.368871, "relative_strength": 8.050711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.30687, "energy": 26.22749, "activity_lines": [ 380.478273, 379.45033, 370.622668, 360.371406 ] }, { "date": "2024-09-06", "close": 363.744812, "volume": 17157757, "typical_volume": 11802522.4, "trend": 353.830226, "fair_value": 194.86694, "relative_strength": 2.379981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.503755, "energy": 18.509464, "activity_lines": [ 375.23879, 376.952038, 371.21126, 360.967094 ] }, { "date": "2024-09-13", "close": 382.887604, "volume": 11376569, "typical_volume": 12080496.0, "trend": 353.084928, "fair_value": 196.466907, "relative_strength": 5.05163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.938375, "energy": 25.637187, "activity_lines": [ 378.04979, 377.853191, 373.357139, 362.841764 ] }, { "date": "2024-09-20", "close": 383.082214, "volume": 4905123, "typical_volume": 11948073.7, "trend": 352.537423, "fair_value": 198.078816, "relative_strength": 2.788105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.81642, "energy": 24.9954, "activity_lines": [ 380.03208, 378.771965, 375.239093, 364.777072 ] }, { "date": "2024-09-27", "close": 390.526825, "volume": 7698304, "typical_volume": 12174516.65, "trend": 353.303675, "fair_value": 199.748565, "relative_strength": 2.681921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.584895, "energy": 27.194062, "activity_lines": [ 383.260498, 381.022142, 377.541702, 367.228002 ] }, { "date": "2024-10-04", "close": 374.226501, "volume": 2757046, "typical_volume": 12108073.9, "trend": 354.177963, "fair_value": 201.30284, "relative_strength": 2.422126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.489946, "energy": 24.886098, "activity_lines": [ 380.800431, 379.845825, 377.884525, 368.577861 ] }, { "date": "2024-10-11", "close": 379.919464, "volume": 3421496, "typical_volume": 11253045.1, "trend": 356.288652, "fair_value": 202.882624, "relative_strength": 3.560535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.132039, "energy": 22.578263, "activity_lines": [ 381.142389, 379.980559, 378.536676, 370.238603 ] }, { "date": "2024-10-18", "close": 377.243286, "volume": 3525095, "typical_volume": 11134082.15, "trend": 358.264283, "fair_value": 204.497572, "relative_strength": 2.712219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.722788, "energy": 16.970028, "activity_lines": [ 379.513977, 379.789963, 378.791884, 371.590515 ] }, { "date": "2024-10-25", "close": 339.387573, "volume": 2485534, "typical_volume": 10734127.85, "trend": 359.15039, "fair_value": 205.902518, "relative_strength": -5.364969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.274447, "energy": 10.615024, "activity_lines": [ 365.643282, 372.57543, 375.253961, 370.372663 ] }, { "date": "2024-11-01", "close": 361.088928, "volume": 1533583, "typical_volume": 9969700.1, "trend": 360.38043, "fair_value": 207.42056, "relative_strength": -0.300254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.358658, "energy": 16.397188, "activity_lines": [ 361.919348, 369.764117, 373.811187, 370.49773 ] }, { "date": "2024-11-08", "close": 354.860748, "volume": 1393709, "typical_volume": 9557114.2, "trend": 361.941991, "fair_value": 208.843469, "relative_strength": -1.846684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.306453, "energy": 27.97914, "activity_lines": [ 358.08188, 366.286085, 371.834202, 370.141621 ] }, { "date": "2024-11-15", "close": 344.691284, "volume": 1945514, "typical_volume": 9297127.25, "trend": 363.167733, "fair_value": 210.209572, "relative_strength": -2.441053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.38752, "energy": 40.57922, "activity_lines": [ 352.145642, 361.55781, 369.034219, 369.028673 ] }, { "date": "2024-11-22", "close": 368.679535, "volume": 2709412, "typical_volume": 8890858.65, "trend": 364.671346, "fair_value": 211.754593, "relative_strength": 2.62103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.067063, "energy": 26.19251, "activity_lines": [ 356.554032, 361.537463, 368.588331, 369.384273 ] }, { "date": "2024-11-29", "close": 388.872498, "volume": 5125871, "typical_volume": 8376028.15, "trend": 366.882841, "fair_value": 213.430502, "relative_strength": 6.997844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.877886, "energy": 4.841395, "activity_lines": [ 368.264327, 365.446893, 370.128589, 370.945637 ] }, { "date": "2024-12-06", "close": 402.93454, "volume": 4041785, "typical_volume": 7928874.15, "trend": 370.148048, "fair_value": 215.202911, "relative_strength": 8.057421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.126817, "energy": 26.882942, "activity_lines": [ 381.362974, 371.807779, 372.974711, 373.271553 ] }, { "date": "2024-12-13", "close": 418.505035, "volume": 7862612, "typical_volume": 6725606.4, "trend": 373.254014, "fair_value": 217.07542, "relative_strength": 11.422429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.979968, "energy": 57.273408, "activity_lines": [ 396.862079, 380.77407, 377.123443, 376.391359 ] }, { "date": "2024-12-20", "close": 487.550323, "volume": 53433080, "typical_volume": 8006602.2, "trend": 377.836199, "fair_value": 219.423479, "relative_strength": 35.152816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.249922, "energy": 86.040244, "activity_lines": [ 431.133327, 401.488985, 387.709345, 383.765314 ] }, { "date": "2024-12-27", "close": 460.496643, "volume": 38579356, "typical_volume": 9477393.95, "trend": 381.926077, "fair_value": 221.561407, "relative_strength": 25.512655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.961757, "energy": 83.020848, "activity_lines": [ 446.862746, 415.328125, 395.248409, 389.098246 ] }, { "date": "2025-01-03", "close": 445.41275, "volume": 14915412, "typical_volume": 9995197.5, "trend": 385.261778, "fair_value": 223.607847, "relative_strength": 19.712752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.919119, "energy": 79.236771, "activity_lines": [ 451.44306, 424.911041, 400.917518, 393.194161 ] }, { "date": "2025-01-10", "close": 418.018433, "volume": 13790176, "typical_volume": 10289235.4, "trend": 386.746789, "fair_value": 225.470877, "relative_strength": 14.444649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.870699, "energy": 69.282059, "activity_lines": [ 443.122585, 427.585442, 403.592589, 395.307493 ] }, { "date": "2025-01-17", "close": 425.949677, "volume": 8402757, "typical_volume": 10353009.55, "trend": 388.097761, "fair_value": 227.406717, "relative_strength": 17.36719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.802688, "energy": 40.943833, "activity_lines": [ 436.440265, 430.666805, 406.873886, 397.836712 ] }, { "date": "2025-01-24", "close": 409.06543, "volume": 5298356, "typical_volume": 9760039.5, "trend": 389.757065, "fair_value": 229.226809, "relative_strength": 12.97225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.045123, "energy": 23.750889, "activity_lines": [ 423.633553, 429.385779, 408.365457, 399.189465 ] }, { "date": "2025-01-31", "close": 400.404388, "volume": 4423876, "typical_volume": 9412404.85, "trend": 390.373521, "fair_value": 230.98907, "relative_strength": 8.534813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.617486, "energy": 21.69583, "activity_lines": [ 413.172154, 425.35958, 408.816355, 399.876389 ] }, { "date": "2025-02-07", "close": 407.362427, "volume": 9005185, "typical_volume": 9617407.95, "trend": 391.223493, "fair_value": 232.81819, "relative_strength": 10.226147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.911612, "energy": 19.784653, "activity_lines": [ 409.036251, 422.021663, 409.84651, 400.972447 ] }, { "date": "2025-02-14", "close": 359.191284, "volume": 3550277, "typical_volume": 9410006.6, "trend": 391.027441, "fair_value": 234.373785, "relative_strength": 0.199405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.217462, "energy": 15.808095, "activity_lines": [ 391.379989, 409.589175, 406.173316, 398.905853 ] }, { "date": "2025-02-21", "close": 374.907715, "volume": 3510468, "typical_volume": 9447677.7, "trend": 390.544208, "fair_value": 236.114241, "relative_strength": 5.394973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.498901, "energy": 22.002239, "activity_lines": [ 382.884347, 400.809553, 404.146143, 397.865871 ] }, { "date": "2025-02-28", "close": 358.996643, "volume": 1806667, "typical_volume": 9366936.25, "trend": 389.551159, "fair_value": 237.75675, "relative_strength": 4.012793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.461858, "energy": 27.951646, "activity_lines": [ 372.487811, 389.929686, 400.600385, 395.830544 ] }, { "date": "2025-03-07", "close": 372.134216, "volume": 3408472, "typical_volume": 9361105.1, "trend": 389.639503, "fair_value": 239.473357, "relative_strength": 5.639828, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.930879, "energy": 30.785818, "activity_lines": [ 369.808386, 383.77581, 398.405457, 394.70687 ] }, { "date": "2025-03-14", "close": 374.226501, "volume": 1328892, "typical_volume": 9303273.0, "trend": 389.962017, "fair_value": 241.181986, "relative_strength": 6.664017, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.535545, "energy": 28.789617, "activity_lines": [ 369.711067, 379.608938, 396.434124, 393.712483 ] }, { "date": "2025-03-21", "close": 433.394318, "volume": 6509597, "typical_volume": 9552073.7, "trend": 391.518455, "fair_value": 243.29302, "relative_strength": 17.882187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.684621, "energy": 10.926266, "activity_lines": [ 391.545416, 387.494146, 399.931921, 396.514567 ] }, { "date": "2025-03-28", "close": 409.795319, "volume": 4867296, "typical_volume": 9725753.05, "trend": 392.251897, "fair_value": 245.242373, "relative_strength": 10.203162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.456946, "energy": 13.305462, "activity_lines": [ 400.566563, 390.809066, 400.837883, 397.69372 ] }, { "date": "2025-04-04", "close": 394.176178, "volume": 2142247, "typical_volume": 9735589.7, "trend": 393.266276, "fair_value": 247.041308, "relative_strength": 8.477846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.314132, "energy": 15.155348, "activity_lines": [ 402.055489, 391.577858, 399.994714, 397.817867 ] }, { "date": "2025-04-11", "close": 386.682892, "volume": 1449436, "typical_volume": 9672590.9, "trend": 393.392786, "fair_value": 248.810997, "relative_strength": 6.349114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.31844, "energy": 13.847452, "activity_lines": [ 398.701351, 391.254947, 398.202257, 397.393132 ] }, { "date": "2025-04-18", "close": 417.677856, "volume": 3292688, "typical_volume": 9580931.75, "trend": 394.545974, "fair_value": 250.78313, "relative_strength": 9.469321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.452772, "energy": 20.550342, "activity_lines": [ 404.708956, 396.816967, 399.275971, 398.959911 ] }, { "date": "2025-04-25", "close": 416.510071, "volume": 6901482, "typical_volume": 9723916.6, "trend": 395.412082, "fair_value": 252.700661, "relative_strength": 7.935407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.685697, "energy": 19.865231, "activity_lines": [ 407.430542, 401.979108, 400.101298, 400.37695 ] }, { "date": "2025-05-02", "close": 411.838928, "volume": 5732789, "typical_volume": 9617425.45, "trend": 396.665829, "fair_value": 254.631318, "relative_strength": 5.054734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.687269, "energy": 20.200928, "activity_lines": [ 409.720697, 405.249791, 400.41711, 401.436746 ] }, { "date": "2025-05-09", "close": 383.812073, "volume": 2797269, "typical_volume": 7085634.9, "trend": 396.795583, "fair_value": 256.431744, "relative_strength": -0.968668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.863579, "energy": 9.527275, "activity_lines": [ 402.532326, 402.753206, 398.095441, 400.607471 ] }, { "date": "2025-05-16", "close": 424.538605, "volume": 3034512, "typical_volume": 5308392.7, "trend": 398.372094, "fair_value": 258.494105, "relative_strength": 4.799296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.224488, "energy": 23.805329, "activity_lines": [ 409.610407, 407.210255, 400.146481, 402.397344 ] }, { "date": "2025-05-23", "close": 415.634247, "volume": 4982137, "typical_volume": 4811728.95, "trend": 400.91365, "fair_value": 260.492738, "relative_strength": 3.108671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.471117, "energy": 22.761952, "activity_lines": [ 411.196653, 409.095523, 401.520715, 403.511031 ] }, { "date": "2025-05-30", "close": 400.550354, "volume": 5331366, "typical_volume": 4388788.45, "trend": 402.22903, "fair_value": 262.366352, "relative_strength": -0.362604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.808142, "energy": 7.057211, "activity_lines": [ 407.891176, 407.485397, 401.600191, 403.487593 ] }, { "date": "2025-06-06", "close": 389.018463, "volume": 3241630, "typical_volume": 4130732.1, "trend": 403.367621, "fair_value": 264.164713, "relative_strength": -4.290688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.526028, "energy": 7.544248, "activity_lines": [ 401.805717, 404.375726, 400.664572, 402.635298 ] }, { "date": "2025-06-13", "close": 380.989929, "volume": 6226042, "typical_volume": 4177116.4, "trend": 404.577576, "fair_value": 265.956081, "relative_strength": -5.130887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.150586, "energy": 21.305855, "activity_lines": [ 394.565444, 400.184083, 399.140195, 401.191576 ] }, { "date": "2025-06-20", "close": 367.073853, "volume": 3673484, "typical_volume": 4139596.8, "trend": 404.524053, "fair_value": 267.626435, "relative_strength": -9.839169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.807513, "energy": 44.861745, "activity_lines": [ 382.874622, 393.701994, 396.424169, 398.771981 ] }, { "date": "2025-06-27", "close": 376.270142, "volume": 7220261, "typical_volume": 4050350.6, "trend": 404.103974, "fair_value": 269.358391, "relative_strength": -9.443488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.004744, "energy": 51.068669, "activity_lines": [ 378.080213, 389.248485, 394.742698, 396.949148 ] }, { "date": "2025-07-04", "close": 369.75, "volume": 3370088, "typical_volume": 4041341.15, "trend": 402.997823, "fair_value": 271.055031, "relative_strength": -10.269239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.109898, "energy": 57.624538, "activity_lines": [ 373.736697, 384.362364, 392.588319, 394.732763 ] }, { "date": "2025-07-11", "close": 365.176178, "volume": 2579228, "typical_volume": 3994779.15, "trend": 401.220195, "fair_value": 272.712926, "relative_strength": -10.169143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.375139, "energy": 60.105661, "activity_lines": [ 369.92193, 379.494822, 389.948058, 392.292656 ] }, { "date": "2025-07-18", "close": 372.231537, "volume": 4611295, "typical_volume": 4135010.55, "trend": 397.376235, "fair_value": 274.406624, "relative_strength": -7.770992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.865256, "energy": 47.484003, "activity_lines": [ 370.048436, 376.758486, 388.026077, 390.42242 ] }, { "date": "2025-07-25", "close": 363.61911, "volume": 1832518, "typical_volume": 4056212.85, "trend": 394.146984, "fair_value": 276.052477, "relative_strength": -9.316117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.043779, "energy": 46.455307, "activity_lines": [ 367.888025, 372.66681, 385.220841, 388.244541 ] }, { "date": "2025-08-01", "close": 373.496643, "volume": 6472609, "typical_volume": 4313398.7, "trend": 391.74978, "fair_value": 277.736025, "relative_strength": -5.763761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.610049, "energy": 35.006251, "activity_lines": [ 369.250441, 371.478675, 383.396871, 386.912261 ] }, { "date": "2025-08-08", "close": 382.692963, "volume": 6641955, "typical_volume": 4320016.6, "trend": 390.572265, "fair_value": 279.477345, "relative_strength": -2.705873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.710637, "energy": 24.055054, "activity_lines": [ 373.863198, 372.728738, 382.452217, 386.327951 ] }, { "date": "2025-08-15", "close": 375.880859, "volume": 2868532, "typical_volume": 4220078.4, "trend": 388.903304, "fair_value": 281.168813, "relative_strength": -5.523159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.909774, "energy": 21.446634, "activity_lines": [ 375.342389, 373.064915, 381.100226, 385.380118 ] }, { "date": "2025-08-22", "close": 370.577179, "volume": 6113833, "typical_volume": 4418657.7, "trend": 387.620362, "fair_value": 282.811558, "relative_strength": -7.676083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.643977, "energy": 19.158289, "activity_lines": [ 374.340041, 372.675653, 379.40462, 384.197787 ] }, { "date": "2025-08-29", "close": 353.887573, "volume": 3249852, "typical_volume": 4508678.5, "trend": 386.069802, "fair_value": 284.347318, "relative_strength": -10.140075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.884939, "energy": 33.886608, "activity_lines": [ 367.884782, 369.44124, 376.231903, 382.021478 ] }, { "date": "2025-09-05", "close": 367.350006, "volume": 5434126, "typical_volume": 4615750.4, "trend": 384.736055, "fair_value": 285.956122, "relative_strength": -7.929296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.822508, "energy": 34.904392, "activity_lines": [ 366.565769, 368.894292, 374.497492, 380.81375 ] }, { "date": "2025-09-12", "close": 369.399994, "volume": 3061188, "typical_volume": 4423735.7, "trend": 385.076345, "fair_value": 287.598683, "relative_strength": -8.748013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.490509, "energy": 38.654505, "activity_lines": [ 366.339862, 368.882254, 373.197973, 379.824326 ] }, { "date": "2025-09-19", "close": 364.049988, "volume": 3464466, "typical_volume": 4310319.55, "trend": 384.714421, "fair_value": 289.204299, "relative_strength": -10.775073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.603492, "energy": 42.491982, "activity_lines": [ 365.216817, 367.903851, 371.613264, 378.467787 ] }, { "date": "2025-09-26", "close": 359.700012, "volume": 2928671, "typical_volume": 4316889.65, "trend": 384.737866, "fair_value": 290.785859, "relative_strength": -9.401572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.637171, "energy": 37.975098, "activity_lines": [ 363.432505, 366.155019, 369.841838, 376.853954 ] }, { "date": "2025-10-03", "close": 365.899994, "volume": 2441548, "typical_volume": 4287241.45, "trend": 384.530059, "fair_value": 292.390081, "relative_strength": -8.698218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.725472, "energy": 29.464246, "activity_lines": [ 364.439998, 365.761303, 368.775706, 375.638608 ] }, { "date": "2025-10-10", "close": 383.850006, "volume": 6959449, "typical_volume": 4386107.05, "trend": 384.850842, "fair_value": 294.127627, "relative_strength": -5.696436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.846121, "energy": 12.327842, "activity_lines": [ 370.630001, 368.589755, 369.698331, 375.594733 ] }, { "date": "2025-10-17", "close": 383.600006, "volume": 4281407, "typical_volume": 4333609.1, "trend": 383.191032, "fair_value": 295.873584, "relative_strength": -7.28533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.902904, "energy": 8.332718, "activity_lines": [ 375.63667, 371.184509, 370.748499, 375.514034 ] }, { "date": "2025-10-24", "close": 386.0, "volume": 1816559, "typical_volume": 4262355.55, "trend": 382.397855, "fair_value": 297.616665, "relative_strength": -7.116846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.320127, "energy": 14.674913, "activity_lines": [ 380.496669, 374.199134, 372.107954, 375.695258 ] }, { "date": "2025-10-31", "close": 374.200012, "volume": 1591552, "typical_volume": 4030631.05, "trend": 381.731982, "fair_value": 299.24199, "relative_strength": -9.667216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.25462, "energy": 17.222861, "activity_lines": [ 379.960006, 374.884323, 372.357974, 375.166365 ] }, { "date": "2025-11-07", "close": 379.149994, "volume": 1510440, "typical_volume": 3922478.85, "trend": 381.480886, "fair_value": 300.84191, "relative_strength": -7.666832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.437554, "energy": 16.558509, "activity_lines": [ 380.106669, 376.403638, 373.111754, 374.999785 ] }, { "date": "2025-11-14", "close": 393.049988, "volume": 3644895, "typical_volume": 3743710.55, "trend": 380.659957, "fair_value": 302.56863, "relative_strength": -5.883788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.913582, "energy": 33.10956, "activity_lines": [ 384.003331, 379.990909, 375.131838, 375.746179 ] }, { "date": "2025-11-21", "close": 380.0, "volume": 2169872, "typical_volume": 3683699.75, "trend": 379.442955, "fair_value": 304.1525, "relative_strength": -9.4693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.611997, "energy": 16.765066, "activity_lines": [ 382.936664, 380.738181, 375.829162, 375.703601 ] }, { "date": "2025-11-28", "close": 387.200012, "volume": 5078356, "typical_volume": 3808656.15, "trend": 378.621657, "fair_value": 305.758962, "relative_strength": -8.081642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.188912, "energy": 23.679095, "activity_lines": [ 384.510002, 382.60182, 377.163391, 376.204056 ] }, { "date": "2025-12-05", "close": 381.850006, "volume": 1531489, "typical_volume": 3654665.85, "trend": 378.556255, "fair_value": 307.370299, "relative_strength": -9.104748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.129316, "energy": 22.807205, "activity_lines": [ 384.220003, 383.071821, 377.883221, 376.412337 ] }, { "date": "2025-12-12", "close": 382.350006, "volume": 2594080, "typical_volume": 3692743.95, "trend": 377.149968, "fair_value": 308.839647, "relative_strength": -8.254401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.118317, "energy": 13.616348, "activity_lines": [ 383.586672, 383.230003, 378.604867, 376.657095 ] }, { "date": "2025-12-19", "close": 365.450012, "volume": 2022353, "typical_volume": 3470231.15, "trend": 375.477161, "fair_value": 310.263392, "relative_strength": -11.334647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.775974, "energy": 9.565199, "activity_lines": [ 377.106675, 380.016368, 377.627796, 375.902259 ] }, { "date": "2025-12-26", "close": 371.299988, "volume": 1831286, "typical_volume": 3229697.7, "trend": 374.502148, "fair_value": 311.590634, "relative_strength": -9.621624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.102207, "energy": 8.391659, "activity_lines": [ 374.416669, 378.200911, 377.246182, 375.632764 ] }, { "date": "2026-01-02", "close": 379.549988, "volume": 2895431, "typical_volume": 3231042.65, "trend": 374.186533, "fair_value": 312.958979, "relative_strength": -8.154488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.792626, "energy": 16.437081, "activity_lines": [ 375.056663, 378.10909, 377.704535, 375.958431 ] }, { "date": "2026-01-09", "close": 366.549988, "volume": 1760140, "typical_volume": 3013358.0, "trend": 373.705201, "fair_value": 314.206883, "relative_strength": -8.67261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.203723, "energy": 16.922013, "activity_lines": [ 371.873326, 375.770906, 376.907321, 375.465751 ] }, { "date": "2026-01-16", "close": 360.049988, "volume": 1621629, "typical_volume": 2931946.85, "trend": 373.471072, "fair_value": 315.488515, "relative_strength": -9.848701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.551389, "energy": 28.403538, "activity_lines": [ 367.543323, 372.389995, 375.510236, 374.584769 ] }, { "date": "2026-01-23", "close": 370.600006, "volume": 2931653, "typical_volume": 2806823.2, "trend": 373.282068, "fair_value": 316.844255, "relative_strength": -4.470107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.672751, "energy": 19.657809, "activity_lines": [ 368.216661, 371.274542, 375.08857, 374.399539 ] }, { "date": "2026-01-30", "close": 378.049988, "volume": 2298572, "typical_volume": 2768692.4, "trend": 373.558734, "fair_value": 318.33964, "relative_strength": -3.344288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.810844, "energy": 11.197816, "activity_lines": [ 371.029993, 371.921813, 375.36095, 374.707147 ] }, { "date": "2026-02-06", "close": 380.549988, "volume": 2208317, "typical_volume": 2705884.95, "trend": 374.071194, "fair_value": 319.846044, "relative_strength": -3.820865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.108667, "energy": 6.876526, "activity_lines": [ 374.226658, 373.059084, 375.830235, 375.158195 ] }, { "date": "2026-02-13", "close": 390.600006, "volume": 4121309, "typical_volume": 2765516.85, "trend": 374.683477, "fair_value": 321.468999, "relative_strength": -0.377039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.237076, "energy": 25.506633, "activity_lines": [ 380.706663, 376.14454, 377.178092, 376.22457 ] }, { "date": "2026-02-20", "close": 380.799988, "volume": 1351068, "typical_volume": 2710992.85, "trend": 375.256173, "fair_value": 323.050928, "relative_strength": -3.068678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.780419, "energy": 24.898432, "activity_lines": [ 382.316661, 377.289084, 377.445472, 376.619184 ] }, { "date": "2026-02-27", "close": 383.049988, "volume": 2093951, "typical_volume": 2467717.95, "trend": 375.574618, "fair_value": 324.649342, "relative_strength": -0.849914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.846036, "energy": 33.323714, "activity_lines": [ 383.293325, 378.870901, 377.856186, 377.122011 ] }, { "date": "2026-03-06", "close": 363.549988, "volume": 1108345, "typical_volume": 2309064.85, "trend": 374.936518, "fair_value": 326.139249, "relative_strength": -2.896119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.984058, "energy": 12.446167, "activity_lines": [ 376.93999, 376.587264, 376.413566, 376.346228 ] }, { "date": "2026-03-13", "close": 359.850006, "volume": 1327298, "typical_volume": 2284601.8, "trend": 374.402157, "fair_value": 327.650792, "relative_strength": 1.658835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.624862, "energy": 18.430935, "activity_lines": [ 370.319995, 373.771812, 374.714043, 375.372905 ] }, { "date": "2026-03-20", "close": 372.149994, "volume": 1654920, "typical_volume": 2287770.2, "trend": 374.454584, "fair_value": 329.245894, "relative_strength": 5.626931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.151212, "energy": 16.684661, "activity_lines": [ 369.179995, 373.550903, 374.310471, 375.227604 ] }, { "date": "2026-03-27", "close": 363.049988, "volume": 1470357, "typical_volume": 2285766.05, "trend": 374.759998, "fair_value": 330.785903, "relative_strength": 4.575514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.321878, "energy": 36.69193, "activity_lines": [ 366.23666, 371.57363, 373.049994, 374.491824 ] }, { "date": "2026-04-03", "close": 378.549988, "volume": 1709906, "typical_volume": 2189016.6, "trend": 375.13333, "fair_value": 332.385216, "relative_strength": 9.626772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.657476, "energy": 30.643883, "activity_lines": [ 369.643325, 372.359992, 373.342374, 374.736339 ] }, { "date": "2026-04-10", "close": 397.600006, "volume": 4622065, "typical_volume": 2311626.25, "trend": 376.073331, "fair_value": 334.081317, "relative_strength": 8.796213, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.191914, "energy": 16.611548, "activity_lines": [ 379.699996, 376.465449, 375.51809, 376.185802 ] }, { "date": "2026-04-17", "close": 400.399994, "volume": 5222930, "typical_volume": 2318854.95, "trend": 377.284998, "fair_value": 335.762381, "relative_strength": 8.346223, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 59.113244, "energy": 41.397377, "activity_lines": [ 388.419995, 380.72454, 377.876661, 377.755264 ] }, { "date": "2026-04-24", "close": 397.899994, "volume": 2225202, "typical_volume": 2353540.6, "trend": 378.55833, "fair_value": 337.408865, "relative_strength": 9.81651, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.751038, "energy": 50.853306, "activity_lines": [ 393.603329, 384.168176, 379.93428, 379.085264 ] }, { "date": "2026-05-01", "close": 393.399994, "volume": 1345776, "typical_volume": 2291125.4, "trend": 379.474997, "fair_value": 338.902512, "relative_strength": 8.195588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.099585, "energy": 56.228497, "activity_lines": [ 395.569995, 386.660904, 381.486899, 380.042791 ] }, { "date": "2026-05-08", "close": 395.25, "volume": 2823044, "typical_volume": 2331159.95, "trend": 379.854997, "fair_value": 340.427162, "relative_strength": 7.851802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.125212, "energy": 53.608438, "activity_lines": [ 396.129997, 389.260905, 383.16309, 381.060533 ] }, { "date": "2026-05-15", "close": 387.450012, "volume": 1616095, "typical_volume": 2320400.4, "trend": 379.98333, "fair_value": 341.88797, "relative_strength": 8.184933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.722449, "energy": 33.557858, "activity_lines": [ 392.976668, 390.220908, 383.95452, 381.550534 ] }, { "date": "2026-05-22", "close": 381.450012, "volume": 1457996, "typical_volume": 2248528.65, "trend": 379.831664, "fair_value": 343.263783, "relative_strength": 6.255792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.289185, "energy": 17.763297, "activity_lines": [ 388.500006, 389.655456, 384.097617, 381.645159 ] }, { "date": "2026-05-29", "close": 381.25, "volume": 1552520, "typical_volume": 2238147.65, "trend": 380.066664, "fair_value": 344.608568, "relative_strength": 6.972802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.678764, "energy": 13.797357, "activity_lines": [ 385.220005, 388.660911, 384.212617, 381.736664 ] }, { "date": "2026-06-05", "close": 392.950012, "volume": 281956, "typical_volume": 2171164.0, "trend": 380.526664, "fair_value": 346.04838, "relative_strength": 10.932638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.123537, "energy": 15.956744, "activity_lines": [ 386.950008, 389.628186, 385.371905, 382.567848 ] }, { "date": "2026-06-12", "close": 379.25, "volume": 222257, "typical_volume": 2035694.2, "trend": 380.066665, "fair_value": 347.36179, "relative_strength": 5.817776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.81431, "energy": 12.733677, "activity_lines": [ 384.143339, 387.560913, 385.069762, 382.485482 ] }, { "date": "2026-06-19", "close": 368.700012, "volume": 8541234, "typical_volume": 2347827.3, "trend": 379.689998, "fair_value": 348.667653, "relative_strength": 1.108049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.134634, "energy": 14.349567, "activity_lines": [ 378.886674, 383.562733, 383.721668, 381.75215 ] }, { "date": "2026-06-26", "close": 360.950012, "volume": 0, "typical_volume": 2237411.45, "trend": 378.814998, "fair_value": 349.905576, "relative_strength": -1.234791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.338999, "energy": 29.233603, "activity_lines": [ 372.296675, 378.680916, 381.680003, 380.543119 ] }, { "date": "2026-07-03", "close": 360.950012, "volume": 357709, "typical_volume": 2049231.45, "trend": 378.118332, "fair_value": 351.133192, "relative_strength": -2.15237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.508707, "energy": 44.8118, "activity_lines": [ 367.073344, 374.516372, 379.731671, 379.390539 ] }, { "date": "2026-07-10", "close": 365.0, "volume": 3918380, "typical_volume": 2177597.05, "trend": 377.539998, "fair_value": 352.385002, "relative_strength": -0.863127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.657393, "energy": 52.861664, "activity_lines": [ 364.553341, 371.760007, 378.310242, 378.544195 ] }, { "date": "2026-07-17", "close": 362.0, "volume": 2882627, "typical_volume": 2217030.85, "trend": 377.424998, "fair_value": 353.561918, "relative_strength": -2.188753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.023654, "energy": 57.31209, "activity_lines": [ 362.896671, 368.974552, 376.678337, 377.541614 ] }, { "date": "2026-07-24", "close": 357.5, "volume": 1508626, "typical_volume": 2237044.9, "trend": 376.964998, "fair_value": 354.689077, "relative_strength": -1.151013, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.178224, "energy": 66.315041, "activity_lines": [ 360.890002, 365.975459, 374.718099, 376.256131 ] }, { "date": "2026-07-31", "close": 356.0, "volume": 1599671, "typical_volume": 2250663.55, "trend": 376.179999, "fair_value": 355.756259, "relative_strength": -3.979781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.96772, "energy": 63.743758, "activity_lines": [ 359.130001, 363.248186, 372.643813, 374.90355 ] }, { "date": "2026-08-07", "close": 357.200012, "volume": 2813294, "typical_volume": 2308582.25, "trend": 375.868333, "fair_value": 356.858524, "relative_strength": -4.247856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.689452, "energy": 61.851589, "activity_lines": [ 358.100004, 361.201823, 370.702147, 373.679035 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }