{ "ticker": { "uuid": "535cdbcf-aaf2-4423-84d9-93422f499990", "symbol": "KNGU", "name": "Brompton U.S. Cash Flow Kings ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.071, "architecture_energy": 74.142, "architecture_maturity": 48.176, "architecture_confidence": 64.458, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.3, "rotation_up": 79.27, "upward_expansion": 87.67, "deceleration": 61.04, "rotation_down": 13.81, "downward_expansion": 12.0 }, "activity_lines": [ 13.322, 13.087694, 12.683661, 12.354415 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 13.72, "trend_reference": 11.972078, "distance_from_trend": 0.146, "trend_direction": "Improving", "fair_value": 10.931538, "distance_from_fair_value": 0.255084, "fair_value_direction": "Improving", "relative_strength": 5.090536, "relative_strength_direction": "Improving", "price_momentum": 0.200198, "excess_performance": 0.079776, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049551, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255084, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.151568, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050905, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096753, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.200198, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.740741, "read": "Supply-led" } ], "volume": { "latest": 1100, "relative_activity": 0.897959, "balance": 0.740741, "dry_up": 0.795918, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.026696, "annualized_volatility": 0.156157, "from_high_reference": -0.015782, "from_low_reference": 0.352675 }, "levels": { "trend_reference": 11.972078, "fair_value_reference": 10.931538, "structural_low": 11.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.01929, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.008434, "regime_survival": 0.857143, "best_return": 0.079526, "worst_return": -0.013722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.058174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00527, "regime_survival": 1.0, "best_return": 0.134647, "worst_return": -0.0183, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.113883, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005708, "regime_survival": 1.0, "best_return": 0.113883, "worst_return": 0.113883, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.013929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.035748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.162015, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 10.118099, "volume": 7934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.893933, "volume": 4301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.944879, "volume": 4398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.904121, "volume": 6979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.751281, "volume": 4111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.016205, "volume": 13862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.29132, "volume": 4398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.484919, "volume": 2295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.383023, "volume": 44454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.853174, "volume": 8891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.09772, "volume": 382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.29132, "volume": 3538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.189425, "volume": 50955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.832796, "volume": 1435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.802228, "volume": 956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.219995, "volume": 1244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.199615, "volume": 956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.393214, "volume": 2774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.45435, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.63776, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.423782, "volume": 860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.566433, "volume": 1242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.075906, "volume": 2391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.208368, "volume": 1530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.412156, "volume": 3537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.554809, "volume": 22179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.442726, "volume": 2104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.483482, "volume": 382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.096284, "volume": 860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.238935, "volume": 1721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.63854, "volume": 1347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.706986, "volume": 3100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.931882, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.058996, "volume": 25900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 11.03944, "volume": 45700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 10.716764, "volume": 6900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.84388, "volume": 14300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 10.922104, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.814545, "volume": 4200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 10.442978, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.208303, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 10.511425, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.540759, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.640401, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 8.837033, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.013383, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.424862, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.434661, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.718778, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.267417, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.904923, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.924517, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.983301, "volume": 7800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.071474, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.963707, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 10.002895, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 10.310433, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10.547002, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10.38929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 10.527287, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 10.300577, "volume": 2400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 10.19215, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 10.606143, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 10.941283, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 10.891997, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 11.059566, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 11.128565, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 11.059566, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 11.098994, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 11.282081, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 11.232598, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 10.99508, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 11.262288, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 11.133633, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 11.074252, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 11.212805, "volume": 22100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 10.747666, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 11.282081, "volume": 3900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 11.331563, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 11.371149, "volume": 1600, "typical_volume": 2210.0, "trend": 10.727629, "fair_value": 10.522553, "relative_strength": -8.017414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.512226, "energy": 44.051884, "activity_lines": [ 11.249092, 11.188693, 11.133254, 10.978871 ] }, { "date": "2025-12-19", "close": 11.262288, "volume": 0, "typical_volume": 2090.0, "trend": 10.772874, "fair_value": 10.531686, "relative_strength": -9.123486, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.791208, "energy": 46.988106, "activity_lines": [ 11.273504, 11.206507, 11.157262, 11.013365 ] }, { "date": "2025-12-26", "close": 11.193012, "volume": 0, "typical_volume": 1985.0, "trend": 10.815158, "fair_value": 10.539751, "relative_strength": -9.911847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.770748, "energy": 46.467834, "activity_lines": [ 11.271524, 11.211185, 11.170093, 11.04047 ] }, { "date": "2026-01-02", "close": 11.18294, "volume": 8100, "typical_volume": 2380.0, "trend": 10.855145, "fair_value": 10.5475, "relative_strength": -9.334029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.425942, "energy": 35.598797, "activity_lines": [ 11.236498, 11.210434, 11.177199, 11.064198 ] }, { "date": "2026-01-09", "close": 11.590496, "volume": 4700, "typical_volume": 2605.0, "trend": 10.90578, "fair_value": 10.559917, "relative_strength": -7.779189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.332321, "energy": 45.647599, "activity_lines": [ 11.343933, 11.285226, 11.220373, 11.11164 ] }, { "date": "2026-01-16", "close": 11.501032, "volume": 2000, "typical_volume": 2695.0, "trend": 10.957024, "fair_value": 10.570989, "relative_strength": -9.277168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.640657, "energy": 47.542191, "activity_lines": [ 11.404285, 11.335445, 11.251935, 11.150044 ] }, { "date": "2026-01-23", "close": 11.421509, "volume": 200, "typical_volume": 2665.0, "trend": 11.004311, "fair_value": 10.580878, "relative_strength": -9.78295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.454134, "energy": 49.000132, "activity_lines": [ 11.42947, 11.363446, 11.273023, 11.180011 ] }, { "date": "2026-01-30", "close": 10.994073, "volume": 0, "typical_volume": 2520.0, "trend": 11.027099, "fair_value": 10.585628, "relative_strength": -9.435275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.199345, "energy": 22.846761, "activity_lines": [ 11.301562, 11.309937, 11.251679, 11.17935 ] }, { "date": "2026-02-06", "close": 11.43145, "volume": 1900, "typical_volume": 2610.0, "trend": 11.05658, "fair_value": 10.595239, "relative_strength": -7.095194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.026298, "energy": 29.055723, "activity_lines": [ 11.332709, 11.331471, 11.272631, 11.205437 ] }, { "date": "2026-02-13", "close": 11.172999, "volume": 3600, "typical_volume": 2765.0, "trend": 11.082704, "fair_value": 10.601731, "relative_strength": -10.451782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.219774, "energy": 14.916976, "activity_lines": [ 11.261138, 11.303298, 11.267198, 11.212948 ] }, { "date": "2026-02-20", "close": 11.391688, "volume": 2000, "typical_volume": 2515.0, "trend": 11.111517, "fair_value": 10.610508, "relative_strength": -10.261288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.961362, "energy": 19.674884, "activity_lines": [ 11.290296, 11.317769, 11.282239, 11.232883 ] }, { "date": "2026-02-27", "close": 11.421509, "volume": 1200, "typical_volume": 2575.0, "trend": 11.148882, "fair_value": 10.61942, "relative_strength": -10.969918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.195031, "energy": 24.515635, "activity_lines": [ 11.336684, 11.337289, 11.299599, 11.252882 ] }, { "date": "2026-03-06", "close": 11.550735, "volume": 18700, "typical_volume": 3510.0, "trend": 11.194168, "fair_value": 10.629543, "relative_strength": -6.192755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.135112, "energy": 40.107963, "activity_lines": [ 11.426148, 11.37741, 11.328367, 11.278808 ] }, { "date": "2026-03-13", "close": 11.163059, "volume": 4500, "typical_volume": 3735.0, "trend": 11.212732, "fair_value": 10.63528, "relative_strength": -7.484158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.958004, "energy": 21.646974, "activity_lines": [ 11.349276, 11.34054, 11.317567, 11.276801 ] }, { "date": "2026-03-20", "close": 11.212761, "volume": 600, "typical_volume": 3765.0, "trend": 11.221781, "fair_value": 10.641424, "relative_strength": -3.122499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.323357, "energy": 11.937615, "activity_lines": [ 11.306863, 11.313069, 11.311973, 11.276803 ] }, { "date": "2026-03-27", "close": 11.332046, "volume": 100, "typical_volume": 3770.0, "trend": 11.236449, "fair_value": 10.648693, "relative_strength": -3.705958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.383487, "energy": 9.226612, "activity_lines": [ 11.301562, 11.314153, 11.317363, 11.283917 ] }, { "date": "2026-04-03", "close": 11.41, "volume": 16000, "typical_volume": 3465.0, "trend": 11.248131, "fair_value": 10.656624, "relative_strength": -6.055488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.890183, "energy": 17.300007, "activity_lines": [ 11.326221, 11.332483, 11.328949, 11.295113 ] }, { "date": "2026-04-10", "close": 11.23, "volume": 300, "typical_volume": 3470.0, "trend": 11.251512, "fair_value": 10.662535, "relative_strength": -8.952473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.369563, "energy": 6.673263, "activity_lines": [ 11.291648, 11.318296, 11.322454, 11.293944 ] }, { "date": "2026-04-17", "close": 11.41, "volume": 2500, "typical_volume": 3400.0, "trend": 11.263193, "fair_value": 10.670162, "relative_strength": -9.052305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.627153, "energy": 19.364749, "activity_lines": [ 11.338457, 11.332546, 11.330804, 11.304169 ] }, { "date": "2026-04-24", "close": 11.43, "volume": 100, "typical_volume": 3405.0, "trend": 11.274226, "fair_value": 10.677837, "relative_strength": -7.488923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.114739, "energy": 27.593527, "activity_lines": [ 11.37547, 11.350822, 11.34045, 11.314931 ] }, { "date": "2026-05-01", "close": 11.737148, "volume": 800, "typical_volume": 3365.0, "trend": 11.289395, "fair_value": 10.68843, "relative_strength": -4.813119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.018542, "energy": 54.998647, "activity_lines": [ 11.500383, 11.420271, 11.37888, 11.344796 ] }, { "date": "2026-05-08", "close": 11.807072, "volume": 0, "typical_volume": 3365.0, "trend": 11.308544, "fair_value": 10.699506, "relative_strength": -4.584809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.045763, "energy": 72.255163, "activity_lines": [ 11.621597, 11.496152, 11.422226, 11.378195 ] }, { "date": "2026-05-15", "close": 11.71717, "volume": 100, "typical_volume": 3370.0, "trend": 11.332614, "fair_value": 10.709483, "relative_strength": -4.379142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.680751, "energy": 72.201567, "activity_lines": [ 11.686372, 11.548677, 11.454416, 11.404558 ] }, { "date": "2026-05-22", "close": 11.976886, "volume": 200, "typical_volume": 2975.0, "trend": 11.356434, "fair_value": 10.721788, "relative_strength": -3.888606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.465575, "energy": 83.73256, "activity_lines": [ 11.805241, 11.645397, 11.508845, 11.446124 ] }, { "date": "2026-05-29", "close": 12.646153, "volume": 200, "typical_volume": 2750.0, "trend": 11.406851, "fair_value": 10.740291, "relative_strength": 0.695879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.633308, "energy": 96.767972, "activity_lines": [ 12.109407, 11.849005, 11.623233, 11.529332 ] }, { "date": "2026-06-05", "close": 12.746044, "volume": 0, "typical_volume": 2650.0, "trend": 11.462578, "fair_value": 10.759394, "relative_strength": 2.580193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.65909, "energy": 97.519251, "activity_lines": [ 12.365793, 12.044714, 11.742107, 11.615731 ] }, { "date": "2026-06-12", "close": 12.666132, "volume": 200, "typical_volume": 2650.0, "trend": 11.511022, "fair_value": 10.777382, "relative_strength": 0.500501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.300834, "energy": 93.986576, "activity_lines": [ 12.528282, 12.200184, 11.847442, 11.69338 ] }, { "date": "2026-06-19", "close": 12.266568, "volume": 0, "typical_volume": 2650.0, "trend": 11.561652, "fair_value": 10.791299, "relative_strength": -2.625143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.379233, "energy": 88.465049, "activity_lines": [ 12.500313, 12.260167, 11.908796, 11.742125 ] }, { "date": "2026-06-26", "close": 12.516295, "volume": 0, "typical_volume": 2555.0, "trend": 11.602793, "fair_value": 10.807272, "relative_strength": -0.584407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.631311, "energy": 84.239281, "activity_lines": [ 12.518959, 12.346708, 11.987875, 11.803714 ] }, { "date": "2026-07-03", "close": 13.01, "volume": 0, "typical_volume": 2375.0, "trend": 11.65874, "fair_value": 10.82748, "relative_strength": 2.619408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.26579, "energy": 74.12064, "activity_lines": [ 12.666213, 12.5029, 12.108807, 11.894502 ] }, { "date": "2026-07-10", "close": 12.97, "volume": 100, "typical_volume": 2280.0, "trend": 11.712036, "fair_value": 10.846958, "relative_strength": 2.261179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.913472, "energy": 71.298665, "activity_lines": [ 12.775877, 12.623091, 12.217182, 11.979099 ] }, { "date": "2026-07-17", "close": 13.09, "volume": 0, "typical_volume": 2220.0, "trend": 11.772959, "fair_value": 10.867165, "relative_strength": 3.379197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.842638, "energy": 81.129036, "activity_lines": [ 12.910611, 12.742686, 12.329469, 12.068 ] }, { "date": "2026-07-24", "close": 12.8, "volume": 2300, "typical_volume": 1400.0, "trend": 11.826526, "fair_value": 10.884423, "relative_strength": 0.901653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.171429, "energy": 67.667407, "activity_lines": [ 12.92042, 12.786227, 12.406193, 12.134261 ] }, { "date": "2026-07-31", "close": 13.42, "volume": 500, "typical_volume": 1200.0, "trend": 11.901094, "fair_value": 10.906861, "relative_strength": 6.219935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.729126, "energy": 72.663266, "activity_lines": [ 13.101333, 12.922807, 12.536015, 12.237066 ] }, { "date": "2026-08-07", "close": 13.72, "volume": 1100, "typical_volume": 1225.0, "trend": 11.972078, "fair_value": 10.931538, "relative_strength": 5.090536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.071431, "energy": 74.142191, "activity_lines": [ 13.322, 13.087694, 12.683661, 12.354415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }