{ "ticker": { "uuid": "536ee858-fbbd-4a9b-a911-720076417de2", "symbol": "DFEV", "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.796, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.503, "architecture_energy": 16.429, "architecture_maturity": 57.63, "architecture_confidence": 83.226, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.25, "rotation_up": 21.4, "upward_expansion": 47.33, "deceleration": 84.76, "rotation_down": 36.42, "downward_expansion": 27.66 }, "activity_lines": [ 40.474, 40.982819, 41.052714, 40.244416 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 41.29, "trend_reference": 39.153635, "distance_from_trend": 0.054564, "trend_direction": "Improving", "fair_value": 28.99199, "distance_from_fair_value": 0.424186, "fair_value_direction": "Weakening", "relative_strength": 1.89106, "relative_strength_direction": "Weakening", "price_momentum": 0.111559, "excess_performance": -0.014065, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054564, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07319, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.424186, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.108357, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018911, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.111371, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111559, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.670393, "read": "Supply-led" } ], "volume": { "latest": 1215279, "relative_activity": 1.015001, "balance": 0.670393, "dry_up": 1.183435, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.053495, "annualized_volatility": 0.257593, "from_high_reference": -0.076043, "from_low_reference": 0.382959 }, "levels": { "trend_reference": 39.153635, "fair_value_reference": 28.99199, "structural_low": 34.5701, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.124694, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001234, "regime_survival": 0.0, "best_return": 0.124694, "worst_return": 0.124694, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.199599, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047005, "regime_survival": 0.0, "best_return": 0.199599, "worst_return": 0.199599, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.057385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-08-30", "tenure": "Extended", "return": 0.117136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.097426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.043388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.003792, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.074422, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.015977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.020965, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.035365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.030512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.271079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.132302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.017713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033283, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.950178, "volume": 329392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.224899, "volume": 311270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.61775, "volume": 1305350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.371417, "volume": 256572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.554564, "volume": 300981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.364777, "volume": 229875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.140288, "volume": 438133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.953213, "volume": 388198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.009335, "volume": 313970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.34522, "volume": 366570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.139438, "volume": 413272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.074812, "volume": 366440, "typical_volume": 385870.1, "trend": 22.156396, "fair_value": 21.223638, "relative_strength": -2.855517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.595944, "energy": 52.525046, "activity_lines": [ 21.662624, 21.867896, 22.142143, 22.194286 ] }, { "date": "2023-11-10", "close": 21.906444, "volume": 495397, "typical_volume": 399011.65, "trend": 22.161069, "fair_value": 21.232068, "relative_strength": -4.831401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.695076, "energy": 42.429573, "activity_lines": [ 21.72997, 21.840507, 22.103976, 22.17816 ] }, { "date": "2023-11-17", "close": 22.504148, "volume": 372864, "typical_volume": 397628.6, "trend": 22.193233, "fair_value": 21.247581, "relative_strength": -4.401306, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.721581, "energy": 7.23798, "activity_lines": [ 21.99967, 21.934725, 22.123072, 22.200294 ] }, { "date": "2023-11-24", "close": 22.636036, "volume": 432150, "typical_volume": 399915.2, "trend": 22.224949, "fair_value": 21.26431, "relative_strength": -4.749386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.194276, "energy": 22.240856, "activity_lines": [ 22.280344, 22.050509, 22.153836, 22.228862 ] }, { "date": "2023-12-01", "close": 22.813757, "volume": 442142, "typical_volume": 411687.15, "trend": 22.254115, "fair_value": 21.282755, "relative_strength": -4.705767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.511818, "energy": 30.685764, "activity_lines": [ 22.534205, 22.197124, 22.199742, 22.266849 ] }, { "date": "2023-12-08", "close": 22.430253, "volume": 591783, "typical_volume": 412780.6, "trend": 22.285328, "fair_value": 21.296255, "relative_strength": -6.370608, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.205001, "energy": 28.238356, "activity_lines": [ 22.548609, 22.265849, 22.209808, 22.278213 ] }, { "date": "2023-12-15", "close": 22.991477, "volume": 1152047, "typical_volume": 454378.25, "trend": 22.330709, "fair_value": 21.315967, "relative_strength": -6.098943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.731478, "energy": 46.330881, "activity_lines": [ 22.726393, 22.431342, 22.275224, 22.323771 ] }, { "date": "2023-12-22", "close": 23.199776, "volume": 749000, "typical_volume": 477655.1, "trend": 22.386212, "fair_value": 21.33762, "relative_strength": -5.937319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.594416, "energy": 54.212954, "activity_lines": [ 22.901273, 22.61583, 22.363587, 22.37984 ] }, { "date": "2023-12-29", "close": 23.717418, "volume": 515848, "typical_volume": 488562.7, "trend": 22.44671, "fair_value": 21.364663, "relative_strength": -4.010994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.763442, "energy": 75.89852, "activity_lines": [ 23.202326, 22.87279, 22.499921, 22.465724 ] }, { "date": "2024-01-05", "close": 23.425657, "volume": 275191, "typical_volume": 485852.65, "trend": 22.481138, "fair_value": 21.387821, "relative_strength": -3.487769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.74564, "energy": 75.624297, "activity_lines": [ 23.334033, 23.033572, 22.602625, 22.528882 ] }, { "date": "2024-01-12", "close": 23.227729, "volume": 362253, "typical_volume": 488401.8, "trend": 22.499887, "fair_value": 21.408264, "relative_strength": -5.822888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110548, "energy": 70.989966, "activity_lines": [ 23.35897, 23.1168, 22.679453, 22.577049 ] }, { "date": "2024-01-19", "close": 22.682134, "volume": 1857383, "typical_volume": 516003.45, "trend": 22.52337, "fair_value": 21.422263, "relative_strength": -8.81052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.358486, "energy": 45.732727, "activity_lines": [ 23.148878, 23.079866, 22.699545, 22.588807 ] }, { "date": "2024-01-26", "close": 23.143306, "volume": 597218, "typical_volume": 533035.75, "trend": 22.550931, "fair_value": 21.44097, "relative_strength": -7.62899, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.160693, "energy": 34.10969, "activity_lines": [ 23.113132, 23.112678, 22.76325, 22.628803 ] }, { "date": "2024-02-02", "close": 23.265658, "volume": 533122, "typical_volume": 544642.8, "trend": 22.584402, "fair_value": 21.46059, "relative_strength": -8.237723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.288637, "energy": 29.116424, "activity_lines": [ 23.121935, 23.156115, 22.834933, 22.674914 ] }, { "date": "2024-02-09", "close": 23.576243, "volume": 386661, "typical_volume": 552482.1, "trend": 22.605027, "fair_value": 21.483097, "relative_strength": -8.070889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.855786, "energy": 38.362173, "activity_lines": [ 23.264384, 23.244575, 22.932809, 22.738904 ] }, { "date": "2024-02-16", "close": 23.915064, "volume": 486829, "typical_volume": 554916.9, "trend": 22.64122, "fair_value": 21.508697, "relative_strength": -6.246706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.601868, "energy": 64.33162, "activity_lines": [ 23.509734, 23.380774, 23.057185, 22.823423 ] }, { "date": "2024-02-23", "close": 24.296236, "volume": 397227, "typical_volume": 555368.35, "trend": 22.662952, "fair_value": 21.537733, "relative_strength": -6.118961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.546688, "energy": 82.200364, "activity_lines": [ 23.836319, 23.559282, 23.209412, 22.930198 ] }, { "date": "2024-03-01", "close": 24.188002, "volume": 641190, "typical_volume": 571729.35, "trend": 22.70519, "fair_value": 21.565056, "relative_strength": -7.2077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.01416, "energy": 81.545462, "activity_lines": [ 24.019219, 23.694387, 23.340173, 23.028588 ] }, { "date": "2024-03-08", "close": 24.291531, "volume": 485209, "typical_volume": 577661.3, "trend": 22.765225, "fair_value": 21.592877, "relative_strength": -6.353328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.645788, "energy": 82.514589, "activity_lines": [ 24.166983, 23.830348, 23.47042, 23.130933 ] }, { "date": "2024-03-15", "close": 24.178591, "volume": 477940, "typical_volume": 580894.7, "trend": 22.839506, "fair_value": 21.618995, "relative_strength": -6.524104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.84784, "energy": 77.946509, "activity_lines": [ 24.208708, 23.935336, 23.575881, 23.222118 ] }, { "date": "2024-03-22", "close": 24.336351, "volume": 369135, "typical_volume": 581029.45, "trend": 22.909888, "fair_value": 21.646169, "relative_strength": -7.73394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.250941, "energy": 64.54954, "activity_lines": [ 24.262863, 24.055319, 23.681894, 23.318688 ] }, { "date": "2024-03-29", "close": 24.458834, "volume": 381810, "typical_volume": 575350.1, "trend": 22.971257, "fair_value": 21.674017, "relative_strength": -7.39356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.930761, "energy": 62.247737, "activity_lines": [ 24.329761, 24.177414, 23.788803, 23.41862 ] }, { "date": "2024-04-05", "close": 24.779173, "volume": 369334, "typical_volume": 575173.6, "trend": 23.051516, "fair_value": 21.70446, "relative_strength": -5.166058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.658083, "energy": 63.6371, "activity_lines": [ 24.492598, 24.325448, 23.914066, 23.53526 ] }, { "date": "2024-04-12", "close": 24.38346, "volume": 313338, "typical_volume": 569233.0, "trend": 23.112479, "fair_value": 21.730469, "relative_strength": -5.085449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.417091, "energy": 53.588788, "activity_lines": [ 24.484119, 24.371792, 23.990808, 23.621192 ] }, { "date": "2024-04-19", "close": 24.176182, "volume": 345464, "typical_volume": 564399.1, "trend": 23.172859, "fair_value": 21.753986, "relative_strength": -2.754493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.189437, "energy": 47.760515, "activity_lines": [ 24.400419, 24.360126, 24.039489, 23.689818 ] }, { "date": "2024-04-26", "close": 24.845125, "volume": 410160, "typical_volume": 555317.95, "trend": 23.26302, "fair_value": 21.783425, "relative_strength": -2.4897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.137934, "energy": 53.963248, "activity_lines": [ 24.539861, 24.459177, 24.145391, 23.797706 ] }, { "date": "2024-05-03", "close": 25.522454, "volume": 443961, "typical_volume": 519913.65, "trend": 23.381995, "fair_value": 21.818699, "relative_strength": -0.271005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.898176, "energy": 62.110886, "activity_lines": [ 24.871161, 24.664469, 24.304301, 23.943476 ] }, { "date": "2024-05-10", "close": 25.573991, "volume": 696682, "typical_volume": 517297.75, "trend": 23.500817, "fair_value": 21.853795, "relative_strength": -1.75544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.438872, "energy": 79.917772, "activity_lines": [ 25.148731, 24.856836, 24.456068, 24.084895 ] }, { "date": "2024-05-17", "close": 26.343182, "volume": 458300, "typical_volume": 514420.35, "trend": 23.667415, "fair_value": 21.895364, "relative_strength": -0.343991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.130552, "energy": 95.016966, "activity_lines": [ 25.629711, 25.163857, 24.669784, 24.268274 ] }, { "date": "2024-05-24", "close": 26.032264, "volume": 451931, "typical_volume": 523257.35, "trend": 23.83051, "fair_value": 21.933317, "relative_strength": -1.410176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.740744, "energy": 90.015082, "activity_lines": [ 25.876404, 25.377044, 24.841386, 24.420844 ] }, { "date": "2024-05-31", "close": 25.505212, "volume": 435202, "typical_volume": 526904.8, "trend": 23.944856, "fair_value": 21.965789, "relative_strength": -2.893562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.245201, "energy": 83.22321, "activity_lines": [ 25.823673, 25.4607, 24.95038, 24.52889 ] }, { "date": "2024-06-07", "close": 25.422678, "volume": 414071, "typical_volume": 454739.2, "trend": 24.062064, "fair_value": 21.996932, "relative_strength": -4.21753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.23636, "energy": 58.814838, "activity_lines": [ 25.699426, 25.508099, 25.040668, 24.624233 ] }, { "date": "2024-06-14", "close": 25.635327, "volume": 363741, "typical_volume": 443065.35, "trend": 24.166437, "fair_value": 22.029418, "relative_strength": -4.796325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.541929, "energy": 48.809269, "activity_lines": [ 25.652713, 25.576636, 25.138159, 24.725734 ] }, { "date": "2024-06-21", "close": 26.02271, "volume": 476946, "typical_volume": 440256.55, "trend": 24.279326, "fair_value": 22.064756, "relative_strength": -3.83914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.802568, "energy": 48.259335, "activity_lines": [ 25.731039, 25.70004, 25.260676, 24.845493 ] }, { "date": "2024-06-28", "close": 26.103203, "volume": 488444, "typical_volume": 445345.7, "trend": 24.388974, "fair_value": 22.100181, "relative_strength": -3.374857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.965586, "energy": 49.845071, "activity_lines": [ 25.85756, 25.808275, 25.377731, 24.963163 ] }, { "date": "2024-07-05", "close": 26.634759, "volume": 286578, "typical_volume": 435333.15, "trend": 24.529124, "fair_value": 22.139612, "relative_strength": -3.129859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.038528, "energy": 60.322665, "activity_lines": [ 26.156538, 25.978119, 25.533377, 25.108052 ] }, { "date": "2024-07-12", "close": 26.948187, "volume": 786940, "typical_volume": 454818.8, "trend": 24.661015, "fair_value": 22.181066, "relative_strength": -2.786967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.339635, "energy": 83.526719, "activity_lines": [ 26.484688, 26.172412, 25.705922, 25.264121 ] }, { "date": "2024-07-19", "close": 25.989298, "volume": 891429, "typical_volume": 467330.75, "trend": 24.753999, "fair_value": 22.213615, "relative_strength": -4.224031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.258469, "energy": 65.287753, "activity_lines": [ 26.391509, 26.166438, 25.774516, 25.349817 ] }, { "date": "2024-07-26", "close": 25.772024, "volume": 1266076, "typical_volume": 506374.1, "trend": 24.822486, "fair_value": 22.243771, "relative_strength": -4.03917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.398983, "energy": 48.364759, "activity_lines": [ 26.202306, 26.11341, 25.813839, 25.415496 ] }, { "date": "2024-08-02", "close": 25.414743, "volume": 557472, "typical_volume": 510350.7, "trend": 24.888788, "fair_value": 22.270418, "relative_strength": -3.15682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.583052, "energy": 25.928281, "activity_lines": [ 25.910723, 26.005805, 25.812086, 25.453706 ] }, { "date": "2024-08-09", "close": 25.229932, "volume": 642654, "typical_volume": 524026.65, "trend": 24.955528, "fair_value": 22.29508, "relative_strength": -3.732929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.319408, "energy": 19.901741, "activity_lines": [ 25.603432, 25.875827, 25.786846, 25.475715 ] }, { "date": "2024-08-16", "close": 26.008282, "volume": 416146, "typical_volume": 525743.45, "trend": 25.0664, "fair_value": 22.325768, "relative_strength": -4.427666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.223229, "energy": 22.298707, "activity_lines": [ 25.649248, 25.892372, 25.831479, 25.543635 ] }, { "date": "2024-08-23", "close": 26.416441, "volume": 488762, "typical_volume": 531714.85, "trend": 25.175505, "fair_value": 22.359298, "relative_strength": -4.119288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.124631, "energy": 21.105347, "activity_lines": [ 25.893776, 25.97248, 25.907605, 25.630734 ] }, { "date": "2024-08-30", "close": 26.169647, "volume": 279315, "typical_volume": 530013.7, "trend": 25.272304, "fair_value": 22.390276, "relative_strength": -5.112134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.591848, "energy": 26.926552, "activity_lines": [ 26.027563, 25.993514, 25.952432, 25.694872 ] }, { "date": "2024-09-06", "close": 25.258408, "volume": 307613, "typical_volume": 528121.15, "trend": 25.328376, "fair_value": 22.413406, "relative_strength": -4.306649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.772551, "energy": 11.051325, "activity_lines": [ 25.831096, 25.846197, 25.901967, 25.693976 ] }, { "date": "2024-09-13", "close": 25.742504, "volume": 348806, "typical_volume": 525053.45, "trend": 25.389291, "fair_value": 22.440039, "relative_strength": -6.022482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.800561, "energy": 15.693372, "activity_lines": [ 25.806417, 25.802257, 25.892454, 25.720694 ] }, { "date": "2024-09-20", "close": 26.160017, "volume": 555524, "typical_volume": 530631.6, "trend": 25.451417, "fair_value": 22.469563, "relative_strength": -5.590069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.638451, "energy": 15.906936, "activity_lines": [ 25.886737, 25.850452, 25.918431, 25.770418 ] }, { "date": "2024-09-27", "close": 27.719223, "volume": 548630, "typical_volume": 523229.0, "trend": 25.569124, "fair_value": 22.510899, "relative_strength": -0.369889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.329483, "energy": 47.584034, "activity_lines": [ 26.476677, 26.196469, 26.089867, 25.916728 ] }, { "date": "2024-10-04", "close": 27.728848, "volume": 488018, "typical_volume": 524714.9, "trend": 25.683702, "fair_value": 22.551664, "relative_strength": -0.463969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171062, "energy": 72.07713, "activity_lines": [ 26.982973, 26.512783, 26.252005, 26.056065 ] }, { "date": "2024-10-11", "close": 27.314984, "volume": 537059, "typical_volume": 528971.3, "trend": 25.788248, "fair_value": 22.588589, "relative_strength": -2.890631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.766522, "energy": 70.705346, "activity_lines": [ 27.247368, 26.71827, 26.368129, 26.161309 ] }, { "date": "2024-10-18", "close": 27.092749, "volume": 422711, "typical_volume": 528346.75, "trend": 25.880128, "fair_value": 22.623236, "relative_strength": -4.315822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.890219, "energy": 71.512642, "activity_lines": [ 27.300579, 26.848801, 26.456979, 26.24547 ] }, { "date": "2024-10-25", "close": 26.660503, "volume": 388699, "typical_volume": 527078.15, "trend": 25.953517, "fair_value": 22.654055, "relative_strength": -4.707999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.236654, "energy": 53.385051, "activity_lines": [ 27.119692, 26.866872, 26.497103, 26.295817 ] }, { "date": "2024-11-01", "close": 26.49977, "volume": 472068, "typical_volume": 532494.5, "trend": 26.01087, "fair_value": 22.683189, "relative_strength": -3.761533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.703972, "energy": 29.148162, "activity_lines": [ 26.851862, 26.843861, 26.516025, 26.331059 ] }, { "date": "2024-11-08", "close": 26.525757, "volume": 584961, "typical_volume": 537895.25, "trend": 26.08228, "fair_value": 22.712081, "relative_strength": -7.817014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.367942, "energy": 18.202915, "activity_lines": [ 26.67399, 26.824059, 26.533306, 26.364278 ] }, { "date": "2024-11-15", "close": 25.563284, "volume": 581508, "typical_volume": 542548.45, "trend": 26.128517, "fair_value": 22.733358, "relative_strength": -9.022087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.647216, "energy": 15.936038, "activity_lines": [ 26.255501, 26.622788, 26.456527, 26.330794 ] }, { "date": "2024-11-22", "close": 25.871275, "volume": 448765, "typical_volume": 550657.8, "trend": 26.162722, "fair_value": 22.756602, "relative_strength": -9.182071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.27635, "energy": 19.667146, "activity_lines": [ 26.056455, 26.471972, 26.411651, 26.314198 ] }, { "date": "2024-11-29", "close": 25.996396, "volume": 321875, "typical_volume": 527404.55, "trend": 26.17852, "fair_value": 22.780424, "relative_strength": -9.546444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.66977, "energy": 21.477828, "activity_lines": [ 25.980548, 26.341564, 26.382327, 26.303467 ] }, { "date": "2024-12-06", "close": 26.198516, "volume": 503870, "typical_volume": 508026.6, "trend": 26.199337, "fair_value": 22.805374, "relative_strength": -9.401996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.319058, "energy": 21.334633, "activity_lines": [ 26.016288, 26.25088, 26.376786, 26.304757 ] }, { "date": "2024-12-13", "close": 26.179266, "volume": 448613, "typical_volume": 467153.45, "trend": 26.193874, "fair_value": 22.829822, "relative_strength": -8.703196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.729844, "energy": 14.185186, "activity_lines": [ 26.065694, 26.184345, 26.368414, 26.303462 ] }, { "date": "2024-12-20", "close": 25.587653, "volume": 1011145, "typical_volume": 489837.1, "trend": 26.179053, "fair_value": 22.849663, "relative_strength": -8.864451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.552669, "energy": 18.745273, "activity_lines": [ 25.940996, 26.038418, 26.30176, 26.264351 ] }, { "date": "2024-12-27", "close": 25.660442, "volume": 579499, "typical_volume": 486679.35, "trend": 26.184228, "fair_value": 22.86974, "relative_strength": -8.924762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.663137, "energy": 26.613694, "activity_lines": [ 25.838937, 25.937132, 26.241214, 26.230893 ] }, { "date": "2025-01-03", "close": 25.466339, "volume": 1284980, "typical_volume": 530121.05, "trend": 26.185683, "fair_value": 22.888155, "relative_strength": -8.862035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.64902, "energy": 53.453552, "activity_lines": [ 25.686231, 25.826596, 26.160132, 26.184577 ] }, { "date": "2025-01-10", "close": 24.777273, "volume": 2572818, "typical_volume": 634323.85, "trend": 26.157081, "fair_value": 22.901459, "relative_strength": -9.331132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.14386, "energy": 76.884708, "activity_lines": [ 25.339175, 25.612487, 26.016006, 26.093712 ] }, { "date": "2025-01-17", "close": 25.417813, "volume": 3224318, "typical_volume": 781574.0, "trend": 26.136918, "fair_value": 22.919056, "relative_strength": -9.459157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.125768, "energy": 67.48689, "activity_lines": [ 25.300381, 25.546159, 25.940688, 26.046017 ] }, { "date": "2025-01-24", "close": 25.80602, "volume": 1391451, "typical_volume": 835765.9, "trend": 26.127012, "fair_value": 22.939104, "relative_strength": -9.438014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.567741, "energy": 55.501461, "activity_lines": [ 25.441753, 25.570558, 25.905924, 26.024669 ] }, { "date": "2025-01-31", "close": 25.650737, "volume": 1462477, "typical_volume": 891449.45, "trend": 26.094211, "fair_value": 22.957805, "relative_strength": -8.874465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.41792, "energy": 36.477542, "activity_lines": [ 25.516806, 25.56231, 25.853762, 25.993942 ] }, { "date": "2025-02-07", "close": 25.786609, "volume": 959953, "typical_volume": 911670.9, "trend": 26.055492, "fair_value": 22.977181, "relative_strength": -8.053232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.477242, "energy": 19.373439, "activity_lines": [ 25.637797, 25.582776, 25.814978, 25.974096 ] }, { "date": "2025-02-14", "close": 26.407739, "volume": 548532, "typical_volume": 911666.0, "trend": 26.06944, "fair_value": 23.000518, "relative_strength": -7.019287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.338364, "energy": 15.96359, "activity_lines": [ 25.94448, 25.719989, 25.837127, 25.996822 ] }, { "date": "2025-02-21", "close": 26.737715, "volume": 1038235, "typical_volume": 939176.85, "trend": 26.10163, "fair_value": 23.025769, "relative_strength": -4.172133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.376723, "energy": 28.515318, "activity_lines": [ 26.252457, 25.913394, 25.896948, 26.039936 ] }, { "date": "2025-02-28", "close": 25.951597, "volume": 615096, "typical_volume": 943078.7, "trend": 26.119525, "fair_value": 23.045406, "relative_strength": -5.928758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.794607, "energy": 20.547223, "activity_lines": [ 26.210401, 25.953714, 25.88662, 26.030257 ] }, { "date": "2025-03-07", "close": 26.621253, "volume": 677509, "typical_volume": 955818.6, "trend": 26.165902, "fair_value": 23.069245, "relative_strength": -0.365225, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.680402, "energy": 28.262926, "activity_lines": [ 26.381859, 26.109173, 25.946561, 26.062627 ] }, { "date": "2025-03-14", "close": 26.786241, "volume": 822176, "typical_volume": 977492.45, "trend": 26.191834, "fair_value": 23.09386, "relative_strength": 2.599826, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.949083, "energy": 40.453215, "activity_lines": [ 26.543612, 26.277161, 26.02446, 26.102648 ] }, { "date": "2025-03-21", "close": 26.795946, "volume": 592684, "typical_volume": 983523.25, "trend": 26.204484, "fair_value": 23.118216, "relative_strength": 2.107472, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.233969, "energy": 37.449133, "activity_lines": [ 26.641957, 26.422915, 26.102685, 26.141623 ] }, { "date": "2025-03-28", "close": 26.358273, "volume": 625272, "typical_volume": 985538.8, "trend": 26.210772, "fair_value": 23.139393, "relative_strength": 1.94013, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.407249, "energy": 29.652319, "activity_lines": [ 26.568532, 26.452389, 26.137816, 26.151545 ] }, { "date": "2025-04-04", "close": 24.583551, "volume": 896878, "typical_volume": 1001307.3, "trend": 26.188276, "fair_value": 23.148771, "relative_strength": 4.545417, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.745594, "energy": 23.831643, "activity_lines": [ 25.928828, 26.142086, 26.004724, 26.046563 ] }, { "date": "2025-04-11", "close": 24.826663, "volume": 4957960, "typical_volume": 1226767.05, "trend": 26.157748, "fair_value": 23.159596, "relative_strength": -0.01181, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.204562, "energy": 39.388827, "activity_lines": [ 25.461365, 25.898213, 25.899451, 25.958717 ] }, { "date": "2025-04-18", "close": 25.098949, "volume": 1337952, "typical_volume": 1277570.9, "trend": 26.122379, "fair_value": 23.172028, "relative_strength": 2.605674, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.499526, "energy": 45.076893, "activity_lines": [ 25.204303, 25.71883, 25.825084, 25.890408 ] }, { "date": "2025-04-25", "close": 25.847736, "volume": 722864, "typical_volume": 1288520.6, "trend": 26.059997, "fair_value": 23.195683, "relative_strength": 1.124276, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.517355, "energy": 41.83745, "activity_lines": [ 25.309323, 25.688092, 25.826303, 25.872689 ] }, { "date": "2025-05-02", "close": 26.76184, "volume": 642256, "typical_volume": 1298202.75, "trend": 26.027763, "fair_value": 23.228098, "relative_strength": 1.863228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.694719, "energy": 15.255013, "activity_lines": [ 25.782258, 25.833737, 25.916251, 25.917969 ] }, { "date": "2025-05-09", "close": 26.771564, "volume": 614601, "typical_volume": 1278375.55, "trend": 26.009649, "fair_value": 23.263943, "relative_strength": 2.434353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.839147, "energy": 16.404901, "activity_lines": [ 26.23153, 25.980711, 26.00435, 25.965956 ] }, { "date": "2025-05-16", "close": 27.588423, "volume": 453975, "typical_volume": 1272099.35, "trend": 26.026171, "fair_value": 23.302479, "relative_strength": 0.420247, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.31991, "energy": 48.779486, "activity_lines": [ 26.807221, 26.261297, 26.164608, 26.067812 ] }, { "date": "2025-05-23", "close": 27.714841, "volume": 337600, "typical_volume": 1224730.35, "trend": 26.061316, "fair_value": 23.339474, "relative_strength": 3.592479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.469909, "energy": 71.794157, "activity_lines": [ 27.240934, 26.547283, 26.327725, 26.176759 ] }, { "date": "2025-05-30", "close": 27.520351, "volume": 427477, "typical_volume": 1117463.3, "trend": 26.095335, "fair_value": 23.374434, "relative_strength": 1.167544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.061112, "energy": 75.203451, "activity_lines": [ 27.435424, 26.781023, 26.461612, 26.27089 ] }, { "date": "2025-06-06", "close": 28.327485, "volume": 535261, "typical_volume": 983010.45, "trend": 26.155393, "fair_value": 23.418959, "relative_strength": 2.479793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.547406, "energy": 83.538595, "activity_lines": [ 27.787451, 27.148345, 26.659306, 26.4149 ] }, { "date": "2025-06-13", "close": 28.521975, "volume": 415178, "typical_volume": 934196.8, "trend": 26.254016, "fair_value": 23.469796, "relative_strength": 3.555583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.652219, "energy": 84.296788, "activity_lines": [ 28.099932, 27.515224, 26.861668, 26.567583 ] }, { "date": "2025-06-20", "close": 28.229365, "volume": 293023, "typical_volume": 875724.1, "trend": 26.332619, "fair_value": 23.518315, "relative_strength": 2.695769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.611571, "energy": 75.535796, "activity_lines": [ 28.198182, 27.757293, 27.023229, 26.695024 ] }, { "date": "2025-06-27", "close": 29.267586, "volume": 486475, "typical_volume": 852050.2, "trend": 26.441659, "fair_value": 23.57483, "relative_strength": 2.94185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.057741, "energy": 82.722013, "activity_lines": [ 28.599776, 28.126263, 27.271389, 26.884377 ] }, { "date": "2025-07-04", "close": 29.885708, "volume": 326109, "typical_volume": 840929.05, "trend": 26.564565, "fair_value": 23.635817, "relative_strength": 3.398301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.918316, "energy": 92.583466, "activity_lines": [ 29.103894, 28.531825, 27.561842, 27.106574 ] }, { "date": "2025-07-11", "close": 29.767971, "volume": 385784, "typical_volume": 808306.5, "trend": 26.684189, "fair_value": 23.700578, "relative_strength": 3.317414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.574562, "energy": 91.564055, "activity_lines": [ 29.411077, 28.842562, 27.82452, 27.313245 ] }, { "date": "2025-07-18", "close": 29.905331, "volume": 449785, "typical_volume": 800040.95, "trend": 26.828111, "fair_value": 23.763106, "relative_strength": 3.151094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.243363, "energy": 90.947846, "activity_lines": [ 29.668013, 29.123618, 28.08585, 27.521061 ] }, { "date": "2025-07-25", "close": 30.248732, "volume": 501240, "typical_volume": 791227.5, "trend": 26.981054, "fair_value": 23.824665, "relative_strength": 2.795604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.737785, "energy": 91.937683, "activity_lines": [ 29.947193, 29.410132, 28.361057, 27.741746 ] }, { "date": "2025-08-01", "close": 29.404947, "volume": 644673, "typical_volume": 782352.35, "trend": 27.112341, "fair_value": 23.881438, "relative_strength": 2.442269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.463529, "energy": 80.404207, "activity_lines": [ 29.810487, 29.494862, 28.538631, 27.898126 ] }, { "date": "2025-08-08", "close": 30.081937, "volume": 540238, "typical_volume": 779730.05, "trend": 27.289163, "fair_value": 23.938079, "relative_strength": 2.288405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.475606, "energy": 67.397748, "activity_lines": [ 29.890287, 29.671951, 28.768209, 28.089713 ] }, { "date": "2025-08-15", "close": 30.312507, "volume": 485591, "typical_volume": 772746.0, "trend": 27.45232, "fair_value": 23.999114, "relative_strength": 2.086346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.397676, "energy": 67.969746, "activity_lines": [ 30.033861, 29.844388, 29.004099, 28.284767 ] }, { "date": "2025-08-22", "close": 30.680437, "volume": 417810, "typical_volume": 748792.6, "trend": 27.6148, "fair_value": 24.062195, "relative_strength": 3.027481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.978977, "energy": 68.470312, "activity_lines": [ 30.263777, 30.04763, 29.256201, 28.493033 ] }, { "date": "2025-08-29", "close": 30.258544, "volume": 435957, "typical_volume": 522692.45, "trend": 27.768394, "fair_value": 24.125798, "relative_strength": 1.655684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.041438, "energy": 63.742756, "activity_lines": [ 30.301387, 30.134919, 29.439089, 28.663597 ] }, { "date": "2025-09-05", "close": 30.49706, "volume": 624557, "typical_volume": 487022.7, "trend": 27.925409, "fair_value": 24.189063, "relative_strength": 2.11908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.562727, "energy": 64.310599, "activity_lines": [ 30.417849, 30.228681, 29.618827, 28.83964 ] }, { "date": "2025-09-12", "close": 31.421202, "volume": 339251, "typical_volume": 467842.05, "trend": 28.092524, "fair_value": 24.261421, "relative_strength": 3.52457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.267758, "energy": 71.173939, "activity_lines": [ 30.769551, 30.468115, 29.860873, 29.065175 ] }, { "date": "2025-09-19", "close": 31.681206, "volume": 571258, "typical_volume": 464292.15, "trend": 28.257307, "fair_value": 24.341266, "relative_strength": 3.058675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.928852, "energy": 71.326488, "activity_lines": [ 31.118636, 30.726904, 30.101141, 29.296703 ] }, { "date": "2025-09-26", "close": 31.373497, "volume": 788124, "typical_volume": 472968.3, "trend": 28.438037, "fair_value": 24.423947, "relative_strength": 2.419372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.12008, "energy": 80.930627, "activity_lines": [ 31.273905, 30.89496, 30.288678, 29.497748 ] }, { "date": "2025-10-03", "close": 31.969385, "volume": 652218, "typical_volume": 482880.45, "trend": 28.616308, "fair_value": 24.507369, "relative_strength": 3.264013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.189311, "energy": 88.731206, "activity_lines": [ 31.5816, 31.144665, 30.511053, 29.725576 ] }, { "date": "2025-10-10", "close": 30.847129, "volume": 526908, "typical_volume": 492345.85, "trend": 28.751671, "fair_value": 24.586769, "relative_strength": 2.128936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.097597, "energy": 62.972146, "activity_lines": [ 31.401153, 31.159039, 30.605684, 29.8695 ] }, { "date": "2025-10-17", "close": 32.187877, "volume": 407772, "typical_volume": 491360.6, "trend": 28.931402, "fair_value": 24.67033, "relative_strength": 4.677074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.176591, "energy": 64.621737, "activity_lines": [ 31.644284, 31.390963, 30.813089, 30.091191 ] }, { "date": "2025-10-24", "close": 32.942668, "volume": 357058, "typical_volume": 482450.45, "trend": 29.150882, "fair_value": 24.761433, "relative_strength": 5.008343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.852672, "energy": 70.231215, "activity_lines": [ 32.0879, 31.721833, 31.070153, 30.349982 ] }, { "date": "2025-10-31", "close": 33.101572, "volume": 534960, "typical_volume": 488439.55, "trend": 29.434816, "fair_value": 24.849748, "relative_strength": 4.702788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.007189, "energy": 70.779223, "activity_lines": [ 32.500387, 32.033773, 31.320374, 30.604866 ] }, { "date": "2025-11-07", "close": 32.902942, "volume": 599062, "typical_volume": 503741.5, "trend": 29.704026, "fair_value": 24.931312, "relative_strength": 5.612508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552366, "energy": 78.044673, "activity_lines": [ 32.731459, 32.265579, 31.52987, 30.828616 ] }, { "date": "2025-11-14", "close": 33.432786, "volume": 438682, "typical_volume": 501351.85, "trend": 29.98182, "fair_value": 25.017944, "relative_strength": 6.912544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.721398, "energy": 86.59424, "activity_lines": [ 33.076908, 32.545639, 31.767573, 31.069181 ] }, { "date": "2025-11-21", "close": 32.247466, "volume": 433483, "typical_volume": 506720.55, "trend": 30.195144, "fair_value": 25.095248, "relative_strength": 4.925493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456593, "energy": 59.459298, "activity_lines": [ 32.854874, 32.55681, 31.872553, 31.215352 ] }, { "date": "2025-11-28", "close": 32.863216, "volume": 499943, "typical_volume": 512428.5, "trend": 30.398524, "fair_value": 25.171713, "relative_strength": 2.929724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.379076, "energy": 53.969289, "activity_lines": [ 32.834117, 32.664912, 32.02493, 31.387485 ] }, { "date": "2025-12-05", "close": 33.205852, "volume": 445190, "typical_volume": 512198.75, "trend": 30.613, "fair_value": 25.252046, "relative_strength": 3.449554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.252662, "energy": 54.161425, "activity_lines": [ 32.932869, 32.813821, 32.195199, 31.568603 ] }, { "date": "2025-12-12", "close": 32.833422, "volume": 593538, "typical_volume": 516813.65, "trend": 30.787833, "fair_value": 25.331607, "relative_strength": 2.69722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.821033, "energy": 44.081284, "activity_lines": [ 32.900526, 32.8617, 32.314283, 31.711856 ] }, { "date": "2025-12-19", "close": 33.05975, "volume": 813842, "typical_volume": 525272.1, "trend": 30.965997, "fair_value": 25.412907, "relative_strength": 3.078778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.686348, "energy": 46.761993, "activity_lines": [ 32.948259, 32.935019, 32.442613, 31.858431 ] }, { "date": "2025-12-26", "close": 33.719147, "volume": 554417, "typical_volume": 525981.05, "trend": 31.172623, "fair_value": 25.497445, "relative_strength": 3.434243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.585782, "energy": 53.910185, "activity_lines": [ 33.240661, 33.087999, 32.616339, 32.036054 ] }, { "date": "2026-01-02", "close": 34.358561, "volume": 474300, "typical_volume": 525416.5, "trend": 31.373659, "fair_value": 25.580842, "relative_strength": 6.204472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.180901, "energy": 63.760804, "activity_lines": [ 33.648089, 33.329396, 32.833642, 32.241598 ] }, { "date": "2026-01-09", "close": 34.708241, "volume": 670237, "typical_volume": 538037.85, "trend": 31.579868, "fair_value": 25.663513, "relative_strength": 5.308674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.106173, "energy": 85.617766, "activity_lines": [ 34.072387, 33.608626, 33.06498, 32.456733 ] }, { "date": "2026-01-16", "close": 35.247748, "volume": 860431, "typical_volume": 559261.55, "trend": 31.813814, "fair_value": 25.748303, "relative_strength": 6.974755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.06347, "energy": 93.444681, "activity_lines": [ 34.576362, 33.956737, 33.32852, 32.69337 ] }, { "date": "2026-01-23", "close": 36.186888, "volume": 1426517, "typical_volume": 599359.55, "trend": 32.044458, "fair_value": 25.837978, "relative_strength": 9.788492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.155413, "energy": 96.399146, "activity_lines": [ 35.232428, 34.432968, 33.657744, 32.975504 ] }, { "date": "2026-01-30", "close": 36.606505, "volume": 850081, "typical_volume": 624901.05, "trend": 32.268484, "fair_value": 25.934446, "relative_strength": 10.188418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.180671, "energy": 95.56574, "activity_lines": [ 35.819891, 34.935418, 33.999837, 33.26983 ] }, { "date": "2026-02-06", "close": 37.146011, "volume": 1111015, "typical_volume": 651888.9, "trend": 32.514419, "fair_value": 26.035479, "relative_strength": 11.567903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.316635, "energy": 95.366457, "activity_lines": [ 36.394698, 35.456705, 34.36862, 33.584509 ] }, { "date": "2026-02-13", "close": 37.785426, "volume": 1208209, "typical_volume": 672893.15, "trend": 32.777089, "fair_value": 26.140902, "relative_strength": 14.435223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.68186, "energy": 95.33347, "activity_lines": [ 36.996814, 36.01638, 34.772276, 33.924574 ] }, { "date": "2026-02-20", "close": 38.634649, "volume": 677712, "typical_volume": 674167.85, "trend": 33.056619, "fair_value": 26.254844, "relative_strength": 15.20287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.578919, "energy": 96.47367, "activity_lines": [ 37.676859, 36.647195, 35.226278, 34.302481 ] }, { "date": "2026-02-27", "close": 38.924384, "volume": 1014038, "typical_volume": 698524.35, "trend": 33.373934, "fair_value": 26.366461, "relative_strength": 16.07276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.933967, "energy": 94.515179, "activity_lines": [ 38.227688, 37.225211, 35.676135, 34.681046 ] }, { "date": "2026-03-06", "close": 35.937117, "volume": 2821210, "typical_volume": 819196.25, "trend": 33.569107, "fair_value": 26.463878, "relative_strength": 9.04722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.446956, "energy": 66.502039, "activity_lines": [ 37.600262, 37.153459, 35.803026, 34.846413 ] }, { "date": "2026-03-13", "close": 35.547474, "volume": 841906, "typical_volume": 843438.65, "trend": 33.743605, "fair_value": 26.560194, "relative_strength": 9.271443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.128118, "energy": 49.778664, "activity_lines": [ 36.887581, 36.970535, 35.874955, 34.97405 ] }, { "date": "2026-03-20", "close": 35.227766, "volume": 927551, "typical_volume": 863068.2, "trend": 33.895183, "fair_value": 26.652496, "relative_strength": 10.005091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.545372, "energy": 26.0147, "activity_lines": [ 36.1749, 36.707866, 35.904032, 35.069802 ] }, { "date": "2026-03-27", "close": 34.92, "volume": 1044139, "typical_volume": 885322.05, "trend": 34.050565, "fair_value": 26.740268, "relative_strength": 11.22697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.136359, "energy": 30.894004, "activity_lines": [ 35.53014, 36.379794, 35.893674, 35.135919 ] }, { "date": "2026-04-03", "close": 35.74, "volume": 1931600, "typical_volume": 959967.95, "trend": 34.22533, "fair_value": 26.833278, "relative_strength": 9.83976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.513195, "energy": 27.276537, "activity_lines": [ 35.406358, 36.206772, 35.951805, 35.244915 ] }, { "date": "2026-04-10", "close": 37.8, "volume": 2055756, "typical_volume": 1041081.6, "trend": 34.437956, "fair_value": 26.936058, "relative_strength": 11.757995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.959713, "energy": 25.10507, "activity_lines": [ 36.181534, 36.416421, 36.19514, 35.475539 ] }, { "date": "2026-04-17", "close": 39.54, "volume": 1010769, "typical_volume": 1066622.9, "trend": 34.699916, "fair_value": 27.051448, "relative_strength": 11.530791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.764852, "energy": 47.374453, "activity_lines": [ 37.412518, 36.920733, 36.577749, 35.804703 ] }, { "date": "2026-04-24", "close": 39.274328, "volume": 1048424, "typical_volume": 1096784.6, "trend": 34.963277, "fair_value": 27.164203, "relative_strength": 9.873023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.536937, "energy": 70.699948, "activity_lines": [ 38.288776, 37.333214, 36.903261, 36.099826 ] }, { "date": "2026-05-01", "close": 39.930557, "volume": 830071, "typical_volume": 1108611.25, "trend": 35.228649, "fair_value": 27.279535, "relative_strength": 10.344586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.245794, "energy": 82.202128, "activity_lines": [ 39.114006, 37.837939, 37.262374, 36.420296 ] }, { "date": "2026-05-08", "close": 42.008617, "volume": 959548, "typical_volume": 1115896.55, "trend": 35.600699, "fair_value": 27.41104, "relative_strength": 13.028149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.660908, "energy": 90.943647, "activity_lines": [ 40.297886, 38.69693, 37.785602, 36.857713 ] }, { "date": "2026-05-15", "close": 40.626558, "volume": 908043, "typical_volume": 1133577.85, "trend": 35.881988, "fair_value": 27.532812, "relative_strength": 8.74832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.015992, "energy": 82.292323, "activity_lines": [ 40.603172, 39.248562, 38.134591, 37.181962 ] }, { "date": "2026-05-22", "close": 41.22313, "volume": 773059, "typical_volume": 1148515.8, "trend": 36.158004, "fair_value": 27.65902, "relative_strength": 9.102167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.478118, "energy": 79.021555, "activity_lines": [ 40.918878, 39.823398, 38.507504, 37.526552 ] }, { "date": "2026-05-29", "close": 42.863703, "volume": 986189, "typical_volume": 1164313.4, "trend": 36.483408, "fair_value": 27.793387, "relative_strength": 11.419658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.853832, "energy": 79.431157, "activity_lines": [ 41.669233, 40.593327, 39.003974, 37.959178 ] }, { "date": "2026-06-05", "close": 40.507244, "volume": 1316972, "typical_volume": 1187140.45, "trend": 36.736885, "fair_value": 27.909505, "relative_strength": 7.70765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.425362, "energy": 55.60472, "activity_lines": [ 41.39481, 40.795973, 39.237184, 38.21878 ] }, { "date": "2026-06-12", "close": 42.625075, "volume": 925955, "typical_volume": 1162112.35, "trend": 37.043295, "fair_value": 28.037453, "relative_strength": 12.309924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.316659, "energy": 58.746208, "activity_lines": [ 41.787885, 41.282093, 39.647046, 38.598663 ] }, { "date": "2026-06-19", "close": 44.225876, "volume": 742985, "typical_volume": 1156757.55, "trend": 37.442575, "fair_value": 28.180069, "relative_strength": 14.972106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.420306, "energy": 65.065462, "activity_lines": [ 42.673463, 41.934085, 40.178708, 39.062056 ] }, { "date": "2026-06-26", "close": 41.89, "volume": 1243111, "typical_volume": 1163362.35, "trend": 37.743468, "fair_value": 28.305541, "relative_strength": 11.163575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.561727, "energy": 50.858153, "activity_lines": [ 42.540461, 42.044538, 40.451623, 39.348986 ] }, { "date": "2026-07-03", "close": 41.26, "volume": 1098824, "typical_volume": 1157893.1, "trend": 38.011939, "fair_value": 28.427326, "relative_strength": 6.888901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.709819, "energy": 45.934941, "activity_lines": [ 42.153001, 41.997718, 40.641947, 39.575859 ] }, { "date": "2026-07-10", "close": 42.0, "volume": 1403120, "typical_volume": 1194163.5, "trend": 38.317492, "fair_value": 28.549393, "relative_strength": 7.047449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.586699, "energy": 41.323484, "activity_lines": [ 42.119122, 42.049341, 40.886202, 39.833154 ] }, { "date": "2026-07-17", "close": 39.97, "volume": 1180849, "typical_volume": 1202504.05, "trend": 38.547834, "fair_value": 28.65927, "relative_strength": 3.257766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.821799, "energy": 20.70195, "activity_lines": [ 41.309058, 41.694246, 40.921098, 39.939767 ] }, { "date": "2026-07-24", "close": 39.96, "volume": 1565182, "typical_volume": 1139702.65, "trend": 38.755862, "fair_value": 28.763857, "relative_strength": 3.608632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.297958, "energy": 20.385356, "activity_lines": [ 40.672667, 41.374399, 40.950062, 40.030874 ] }, { "date": "2026-07-31", "close": 39.71, "volume": 1706482, "typical_volume": 1182931.45, "trend": 38.934243, "fair_value": 28.87148, "relative_strength": 1.644117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.669954, "energy": 17.001427, "activity_lines": [ 40.237333, 41.021217, 40.936061, 40.092432 ] }, { "date": "2026-08-07", "close": 41.29, "volume": 1215279, "typical_volume": 1197317.85, "trend": 39.153635, "fair_value": 28.99199, "relative_strength": 1.89106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.502857, "energy": 16.428908, "activity_lines": [ 40.474, 40.982819, 41.052714, 40.244416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }