{ "ticker": { "uuid": "536f3d46-94f4-4a15-87b0-33746efc4669", "symbol": "HALO", "name": "Halozyme Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 96.932, "architecture_energy": 95.633, "architecture_maturity": 28.0, "architecture_confidence": 76.921, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.03, "rotation_up": 89.07, "upward_expansion": 99.39, "deceleration": 39.06, "rotation_down": 8.43, "downward_expansion": 21.39 }, "activity_lines": [ 88.224667, 82.629818, 76.421, 73.755914 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 103.12, "trend_reference": 71.734, "distance_from_trend": 0.437533, "trend_direction": "Improving", "fair_value": 56.270513, "distance_from_fair_value": 0.832576, "fair_value_direction": "Improving", "relative_strength": 27.267472, "relative_strength_direction": "Improving", "price_momentum": 0.269482, "excess_performance": 0.082028, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.437533, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049264, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.832576, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.624222, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.272675, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.4607, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.269482, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.677199, "read": "Demand-led" } ], "volume": { "latest": 14600582, "relative_activity": 1.722836, "balance": 2.677199, "dry_up": 1.180122, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.066073, "annualized_volatility": 0.448495, "from_high_reference": -0.001742, "from_low_reference": 0.684279 }, "levels": { "trend_reference": 71.734, "fair_value_reference": 56.270513, "structural_low": 61.325, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.003684, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.000406, "regime_survival": 0.611111, "best_return": 0.210526, "worst_return": -0.19864, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.01871, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.008681, "regime_survival": 0.25, "best_return": 0.255418, "worst_return": -0.182174, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.155232, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.110701, "regime_survival": 0.2, "best_return": 0.440954, "worst_return": -0.360219, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.078969, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.232338, "regime_survival": 0.333333, "best_return": 0.45532, "worst_return": -0.194737, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.079104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.103158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.058725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.11426, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.067638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.123718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.06236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.173505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.151939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.031888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.07443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.146879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.040906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.32528, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.26, "volume": 3565929, "typical_volume": 5539580.6, "trend": 39.352333, "fair_value": 41.408109, "relative_strength": -15.58313, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.333856, "energy": 73.126291, "activity_lines": [ 43.249333, 41.411636, 38.456667, 38.070258 ] }, { "date": "2023-08-25", "close": 42.69, "volume": 3600160, "typical_volume": 5456881.65, "trend": 39.085, "fair_value": 41.499455, "relative_strength": -17.880948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.703524, "energy": 59.680276, "activity_lines": [ 43.081333, 41.973455, 39.022571, 38.285591 ] }, { "date": "2023-09-01", "close": 42.82, "volume": 2971426, "typical_volume": 5309875.8, "trend": 38.757333, "fair_value": 41.596378, "relative_strength": -20.383156, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.367913, "energy": 47.445959, "activity_lines": [ 42.97, 42.418727, 39.580095, 38.526559 ] }, { "date": "2023-09-08", "close": 38.51, "volume": 3755043, "typical_volume": 5183221.1, "trend": 38.410333, "fair_value": 41.66984, "relative_strength": -27.115074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.8802, "energy": 33.871868, "activity_lines": [ 41.478, 41.922545, 39.693, 38.510602 ] }, { "date": "2023-09-15", "close": 39.22, "volume": 7073277, "typical_volume": 5273453.5, "trend": 38.05, "fair_value": 41.743429, "relative_strength": -25.006828, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.825676, "energy": 24.279427, "activity_lines": [ 40.482667, 41.511091, 39.853333, 38.562839 ] }, { "date": "2023-09-22", "close": 39.57, "volume": 3404160, "typical_volume": 5060019.9, "trend": 37.717667, "fair_value": 41.830032, "relative_strength": -21.389256, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.57643, "energy": 25.583183, "activity_lines": [ 39.906, 41.116, 40.013238, 38.660903 ] }, { "date": "2023-09-29", "close": 38.2, "volume": 3876394, "typical_volume": 4796744.75, "trend": 37.445333, "fair_value": 41.909455, "relative_strength": -23.745813, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.38218, "energy": 24.937008, "activity_lines": [ 39.118667, 40.447273, 40.001857, 38.692022 ] }, { "date": "2023-10-06", "close": 37.27, "volume": 3868242, "typical_volume": 4725112.95, "trend": 37.3, "fair_value": 41.965353, "relative_strength": -26.376539, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.463454, "energy": 19.466713, "activity_lines": [ 38.320667, 39.694727, 39.877048, 38.68071 ] }, { "date": "2023-10-13", "close": 36.55, "volume": 2820614, "typical_volume": 4626039.05, "trend": 37.415667, "fair_value": 42.015321, "relative_strength": -27.202463, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.723347, "energy": 24.462444, "activity_lines": [ 37.652667, 38.927455, 39.667476, 38.632323 ] }, { "date": "2023-10-20", "close": 35.16, "volume": 3899131, "typical_volume": 4665289.3, "trend": 37.438, "fair_value": 42.041346, "relative_strength": -27.156313, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.096995, "energy": 48.576952, "activity_lines": [ 36.652, 38.014, 39.309571, 38.486796 ] }, { "date": "2023-10-27", "close": 33.38, "volume": 3520615, "typical_volume": 4635876.25, "trend": 37.277667, "fair_value": 42.075833, "relative_strength": -28.212334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.895714, "energy": 66.263219, "activity_lines": [ 35.328667, 36.933091, 38.774571, 38.224989 ] }, { "date": "2023-11-03", "close": 35.58, "volume": 4509311, "typical_volume": 4502079.35, "trend": 37.186, "fair_value": 42.062308, "relative_strength": -27.306996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.780233, "energy": 58.473796, "activity_lines": [ 35.151333, 36.431818, 38.451857, 38.115462 ] }, { "date": "2023-11-10", "close": 37.25, "volume": 7237871, "typical_volume": 4606365.15, "trend": 37.239333, "fair_value": 42.052051, "relative_strength": -25.06598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.631807, "energy": 39.58131, "activity_lines": [ 35.705333, 36.363455, 38.285333, 38.119591 ] }, { "date": "2023-11-17", "close": 39.93, "volume": 5981993, "typical_volume": 4675063.05, "trend": 37.428, "fair_value": 42.055128, "relative_strength": -20.289855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.211288, "energy": 12.507772, "activity_lines": [ 37.154, 36.883636, 38.359238, 38.293183 ] }, { "date": "2023-11-24", "close": 40.38, "volume": 2545221, "typical_volume": 4564671.9, "trend": 37.703, "fair_value": 42.05609, "relative_strength": -19.05192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.9061, "energy": 18.13412, "activity_lines": [ 38.527333, 37.459818, 38.457619, 38.483634 ] }, { "date": "2023-12-01", "close": 39.69, "volume": 4944609, "typical_volume": 4589343.35, "trend": 37.992667, "fair_value": 42.053333, "relative_strength": -19.277045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.685611, "energy": 22.539179, "activity_lines": [ 39.322667, 37.889455, 38.472381, 38.611828 ] }, { "date": "2023-12-08", "close": 39.95, "volume": 3652895, "typical_volume": 4367538.7, "trend": 38.225, "fair_value": 42.046282, "relative_strength": -17.941773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.397182, "energy": 32.932114, "activity_lines": [ 39.784, 38.364182, 38.504905, 38.738108 ] }, { "date": "2023-12-15", "close": 39.02, "volume": 6314155, "typical_volume": 4408611.0, "trend": 38.396667, "fair_value": 42.021346, "relative_strength": -21.081055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.534389, "energy": 30.560343, "activity_lines": [ 39.644, 38.638, 38.462857, 38.789398 ] }, { "date": "2023-12-22", "close": 37.15, "volume": 6838622, "typical_volume": 4513796.1, "trend": 38.528333, "fair_value": 41.984423, "relative_strength": -24.071802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.625897, "energy": 7.371468, "activity_lines": [ 38.762667, 38.54, 38.26481, 38.708968 ] }, { "date": "2023-12-29", "close": 36.96, "volume": 3553779, "typical_volume": 4396672.35, "trend": 38.641333, "fair_value": 41.947564, "relative_strength": -23.170355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.64777, "energy": 17.8707, "activity_lines": [ 38.003333, 38.396545, 38.073714, 38.607785 ] }, { "date": "2024-01-05", "close": 35.12, "volume": 7284029, "typical_volume": 4582577.35, "trend": 38.68, "fair_value": 41.893397, "relative_strength": -23.144379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.438643, "energy": 32.703642, "activity_lines": [ 36.858667, 37.885818, 37.739714, 38.380602 ] }, { "date": "2024-01-12", "close": 34.43, "volume": 9326887, "typical_volume": 4868913.7, "trend": 38.661667, "fair_value": 41.810064, "relative_strength": -25.817758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.927511, "energy": 57.807292, "activity_lines": [ 35.788667, 37.218, 37.378762, 38.106409 ] }, { "date": "2024-01-19", "close": 34.15, "volume": 11805959, "typical_volume": 5310640.35, "trend": 38.662, "fair_value": 41.711667, "relative_strength": -27.188016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.0861, "energy": 66.79102, "activity_lines": [ 34.993333, 36.520182, 37.030476, 37.815333 ] }, { "date": "2024-01-26", "close": 34.21, "volume": 6862738, "typical_volume": 5466025.1, "trend": 38.6, "fair_value": 41.625897, "relative_strength": -26.347276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.79917, "energy": 68.014607, "activity_lines": [ 34.542667, 35.889636, 36.72919, 37.528108 ] }, { "date": "2024-02-02", "close": 33.68, "volume": 5443565, "typical_volume": 5384539.5, "trend": 38.502, "fair_value": 41.528205, "relative_strength": -27.157625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398278, "energy": 67.217205, "activity_lines": [ 34.111333, 35.266727, 36.397905, 37.210688 ] }, { "date": "2024-02-09", "close": 35.49, "volume": 5268010, "typical_volume": 5477732.0, "trend": 38.411, "fair_value": 41.436218, "relative_strength": -23.520279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.648667, "energy": 51.122115, "activity_lines": [ 34.502, 35.094727, 36.265381, 37.016366 ] }, { "date": "2024-02-16", "close": 36.1, "volume": 4859785, "typical_volume": 5526901.55, "trend": 38.184667, "fair_value": 41.349167, "relative_strength": -19.823449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.7087, "energy": 34.719715, "activity_lines": [ 35.071333, 35.11, 36.210381, 36.867269 ] }, { "date": "2024-02-23", "close": 40.56, "volume": 6958643, "typical_volume": 5681421.6, "trend": 38.081333, "fair_value": 41.319103, "relative_strength": -9.905507, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.51318, "energy": 10.59194, "activity_lines": [ 37.016, 36.006182, 36.590143, 37.020516 ] }, { "date": "2024-03-01", "close": 41.11, "volume": 6382728, "typical_volume": 5859527.3, "trend": 38.038, "fair_value": 41.320385, "relative_strength": -9.419382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.85349, "energy": 29.523978, "activity_lines": [ 38.716667, 36.974364, 37.006619, 37.215914 ] }, { "date": "2024-03-08", "close": 41.73, "volume": 4451075, "typical_volume": 5887124.5, "trend": 37.970667, "fair_value": 41.303462, "relative_strength": -5.779751, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.248943, "energy": 45.00795, "activity_lines": [ 40.164, 37.983273, 37.460429, 37.454108 ] }, { "date": "2024-03-15", "close": 40.86, "volume": 6266643, "typical_volume": 6024425.9, "trend": 37.890667, "fair_value": 41.2825, "relative_strength": -6.393657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.102975, "energy": 59.838336, "activity_lines": [ 40.784667, 38.747273, 37.800095, 37.640516 ] }, { "date": "2024-03-22", "close": 40.08, "volume": 4454425, "typical_volume": 6021681.6, "trend": 37.803667, "fair_value": 41.273974, "relative_strength": -10.486309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.024164, "energy": 61.466821, "activity_lines": [ 40.787333, 39.265091, 38.029857, 37.781763 ] }, { "date": "2024-03-29", "close": 40.68, "volume": 2607332, "typical_volume": 5790154.65, "trend": 37.732333, "fair_value": 41.262756, "relative_strength": -8.165334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.604892, "energy": 62.736675, "activity_lines": [ 40.724667, 39.789273, 38.295333, 37.967333 ] }, { "date": "2024-04-05", "close": 41.07, "volume": 4791158, "typical_volume": 5730612.9, "trend": 37.817667, "fair_value": 41.251859, "relative_strength": -6.031194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.954013, "energy": 48.004089, "activity_lines": [ 40.784, 40.265636, 38.581619, 38.182667 ] }, { "date": "2024-04-12", "close": 38.61, "volume": 5279237, "typical_volume": 5867313.7, "trend": 37.797333, "fair_value": 41.201859, "relative_strength": -10.791715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.78632, "energy": 28.4158, "activity_lines": [ 40.026, 40.17, 38.62819, 38.233785 ] }, { "date": "2024-04-19", "close": 38.64, "volume": 4271176, "typical_volume": 5833642.05, "trend": 37.766333, "fair_value": 41.12609, "relative_strength": -5.346049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.909255, "energy": 21.867275, "activity_lines": [ 39.486, 39.990182, 38.686048, 38.288151 ] }, { "date": "2024-04-26", "close": 38.57, "volume": 2944180, "typical_volume": 5798206.3, "trend": 37.778667, "fair_value": 41.053141, "relative_strength": -8.909843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.194922, "energy": 19.756885, "activity_lines": [ 39.070667, 39.740364, 38.742238, 38.34 ] }, { "date": "2024-05-03", "close": 39.91, "volume": 4417922, "typical_volume": 5703394.65, "trend": 37.866667, "fair_value": 41.004038, "relative_strength": -6.623408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.921553, "energy": 21.357805, "activity_lines": [ 39.202667, 39.689273, 38.932619, 38.477505 ] }, { "date": "2024-05-10", "close": 43.15, "volume": 6856445, "typical_volume": 5704285.8, "trend": 38.086667, "fair_value": 41.004808, "relative_strength": -0.457174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.947652, "energy": 35.959038, "activity_lines": [ 40.466, 40.239091, 39.427333, 38.818366 ] }, { "date": "2024-05-17", "close": 44.71, "volume": 5412572, "typical_volume": 5797225.45, "trend": 38.405, "fair_value": 41.020833, "relative_strength": 0.973579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.272207, "energy": 64.490652, "activity_lines": [ 42.110667, 41.035455, 40.042048, 39.245677 ] }, { "date": "2024-05-24", "close": 43.82, "volume": 4486740, "typical_volume": 5657361.0, "trend": 38.753, "fair_value": 41.036282, "relative_strength": -2.369465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999573, "energy": 75.707794, "activity_lines": [ 43.052, 41.615818, 40.535095, 39.595032 ] }, { "date": "2024-05-31", "close": 44.29, "volume": 4183807, "typical_volume": 5400207.0, "trend": 39.043333, "fair_value": 41.067179, "relative_strength": 0.204222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.158719, "energy": 79.980396, "activity_lines": [ 43.804667, 42.227818, 41.031476, 39.952258 ] }, { "date": "2024-06-07", "close": 50.85, "volume": 9161158, "typical_volume": 5267966.95, "trend": 39.496667, "fair_value": 41.118846, "relative_strength": 11.708239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.910415, "energy": 91.492856, "activity_lines": [ 46.362667, 43.956, 42.105667, 40.713978 ] }, { "date": "2024-06-14", "close": 49.5, "volume": 7927035, "typical_volume": 5321181.8, "trend": 39.815667, "fair_value": 41.170705, "relative_strength": 4.903667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.427521, "energy": 89.417019, "activity_lines": [ 47.741333, 45.253818, 42.971762, 41.359355 ] }, { "date": "2024-06-21", "close": 51.55, "volume": 6751613, "typical_volume": 5386584.2, "trend": 40.188, "fair_value": 41.211795, "relative_strength": 8.753421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.154106, "energy": 92.134133, "activity_lines": [ 49.38, 46.771091, 43.960286, 42.116409 ] }, { "date": "2024-06-28", "close": 52.36, "volume": 6784320, "typical_volume": 5462399.7, "trend": 40.610333, "fair_value": 41.249872, "relative_strength": 10.295969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.395726, "energy": 91.352216, "activity_lines": [ 50.832667, 48.200364, 44.940857, 42.901699 ] }, { "date": "2024-07-05", "close": 51.56, "volume": 3985336, "typical_volume": 5418677.25, "trend": 40.997333, "fair_value": 41.288718, "relative_strength": 4.812591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.650072, "energy": 84.255797, "activity_lines": [ 51.449333, 49.234727, 45.764905, 43.608129 ] }, { "date": "2024-07-12", "close": 53.18, "volume": 7823135, "typical_volume": 5461901.85, "trend": 41.469333, "fair_value": 41.360064, "relative_strength": 8.273528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.579635, "energy": 81.290328, "activity_lines": [ 52.121333, 50.327455, 46.669619, 44.394108 ] }, { "date": "2024-07-19", "close": 54.04, "volume": 6393794, "typical_volume": 5462455.15, "trend": 42.032333, "fair_value": 41.431538, "relative_strength": 14.585442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068177, "energy": 68.459626, "activity_lines": [ 52.924667, 51.335273, 47.596143, 45.205118 ] }, { "date": "2024-07-26", "close": 56.23, "volume": 5264422, "typical_volume": 5503122.5, "trend": 42.674667, "fair_value": 41.527051, "relative_strength": 22.227508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.149461, "energy": 69.662481, "activity_lines": [ 54.155333, 52.543273, 48.669667, 46.121097 ] }, { "date": "2024-08-02", "close": 54.09, "volume": 5819942, "typical_volume": 5480787.45, "trend": 43.307, "fair_value": 41.614167, "relative_strength": 21.166564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.015756, "energy": 61.966875, "activity_lines": [ 54.360667, 53.152727, 49.470333, 46.85757 ] }, { "date": "2024-08-09", "close": 55.2, "volume": 6728589, "typical_volume": 5594495.65, "trend": 43.999333, "fair_value": 41.702179, "relative_strength": 23.143214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.261387, "energy": 61.643174, "activity_lines": [ 54.820667, 53.777273, 50.313714, 47.62486 ] }, { "date": "2024-08-16", "close": 59.42, "volume": 7774911, "typical_volume": 5852874.6, "trend": 44.841667, "fair_value": 41.829551, "relative_strength": 25.603239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.855764, "energy": 67.833288, "activity_lines": [ 56.444667, 54.970727, 51.487, 48.619742 ] }, { "date": "2024-08-23", "close": 62.72, "volume": 6243827, "typical_volume": 5925508.05, "trend": 45.792, "fair_value": 41.962308, "relative_strength": 30.888054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.234547, "energy": 75.130726, "activity_lines": [ 58.752667, 56.608364, 52.885333, 49.773183 ] }, { "date": "2024-08-30", "close": 63.85, "volume": 6262288, "typical_volume": 5974660.6, "trend": 46.797667, "fair_value": 42.100962, "relative_strength": 33.777528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.979863, "energy": 87.672167, "activity_lines": [ 60.858667, 58.211091, 54.28819, 50.938215 ] }, { "date": "2024-09-06", "close": 59.21, "volume": 5121931, "typical_volume": 6017198.35, "trend": 47.588333, "fair_value": 42.216154, "relative_strength": 30.980343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.265998, "energy": 83.092158, "activity_lines": [ 60.91, 58.746545, 55.128952, 51.739011 ] }, { "date": "2024-09-13", "close": 62.3, "volume": 4882659, "typical_volume": 6114122.3, "trend": 48.461667, "fair_value": 42.346026, "relative_strength": 29.482019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.539707, "energy": 80.970769, "activity_lines": [ 61.65, 59.719273, 56.166048, 52.688151 ] }, { "date": "2024-09-20", "close": 59.24, "volume": 8246481, "typical_volume": 6305550.25, "trend": 49.084333, "fair_value": 42.4675, "relative_strength": 21.042744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052459, "energy": 59.737511, "activity_lines": [ 60.896667, 59.940364, 56.798714, 53.383527 ] }, { "date": "2024-09-27", "close": 56.97, "volume": 7290482, "typical_volume": 6327252.1, "trend": 49.613, "fair_value": 42.571474, "relative_strength": 15.00147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.152008, "energy": 40.204307, "activity_lines": [ 59.398667, 59.638545, 57.123143, 53.89228 ] }, { "date": "2024-10-04", "close": 59.18, "volume": 6569870, "typical_volume": 6385117.0, "trend": 50.194667, "fair_value": 42.710705, "relative_strength": 18.906216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.043512, "energy": 33.814227, "activity_lines": [ 59.020667, 59.685273, 57.592238, 54.509505 ] }, { "date": "2024-10-11", "close": 53.0, "volume": 11063449, "typical_volume": 6713952.45, "trend": 50.599333, "fair_value": 42.808397, "relative_strength": 5.05331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.494713, "energy": 19.415203, "activity_lines": [ 56.894, 58.554727, 57.403857, 54.690495 ] }, { "date": "2024-10-18", "close": 52.61, "volume": 4702252, "typical_volume": 6739874.7, "trend": 51.017, "fair_value": 42.896474, "relative_strength": 3.917909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.579501, "energy": 18.857582, "activity_lines": [ 55.051333, 57.373091, 57.134619, 54.820215 ] }, { "date": "2024-10-25", "close": 49.25, "volume": 5032511, "typical_volume": 6533442.35, "trend": 51.302667, "fair_value": 42.968141, "relative_strength": -2.924199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.83903, "energy": 27.3482, "activity_lines": [ 52.734667, 55.627636, 56.505762, 54.706215 ] }, { "date": "2024-11-01", "close": 57.15, "volume": 7763237, "typical_volume": 6525252.45, "trend": 51.838667, "fair_value": 43.073526, "relative_strength": 14.046283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.933471, "energy": 21.155629, "activity_lines": [ 53.717333, 55.503455, 56.636905, 55.083462 ] }, { "date": "2024-11-08", "close": 60.98, "volume": 6971844, "typical_volume": 6536264.0, "trend": 52.584333, "fair_value": 43.214679, "relative_strength": 14.948383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.428509, "energy": 17.178307, "activity_lines": [ 55.964667, 56.176909, 57.096381, 55.673226 ] }, { "date": "2024-11-15", "close": 45.65, "volume": 14262000, "typical_volume": 6910148.0, "trend": 52.818, "fair_value": 43.279551, "relative_strength": -10.700963, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.64226, "energy": 18.506411, "activity_lines": [ 52.982, 54.115273, 56.050952, 55.225849 ] }, { "date": "2024-11-22", "close": 49.0, "volume": 16980276, "typical_volume": 7559895.0, "trend": 53.165667, "fair_value": 43.376667, "relative_strength": -5.763049, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.188155, "energy": 19.362008, "activity_lines": [ 51.606, 52.909273, 55.356524, 54.979527 ] }, { "date": "2024-11-29", "close": 48.2, "volume": 6297728, "typical_volume": 7483624.65, "trend": 53.442, "fair_value": 43.477949, "relative_strength": -7.883395, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.912924, "energy": 35.445411, "activity_lines": [ 50.204, 51.799636, 54.598095, 54.659161 ] }, { "date": "2024-12-06", "close": 48.4, "volume": 5210932, "typical_volume": 7424481.55, "trend": 53.617, "fair_value": 43.567051, "relative_strength": -10.263474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.573179, "energy": 54.796654, "activity_lines": [ 48.938667, 50.927091, 53.882429, 54.333871 ] }, { "date": "2024-12-13", "close": 48.0, "volume": 5073432, "typical_volume": 7414932.05, "trend": 53.726667, "fair_value": 43.627756, "relative_strength": -11.577441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.73481, "energy": 51.2108, "activity_lines": [ 48.123333, 50.137636, 53.155524, 53.971484 ] }, { "date": "2024-12-20", "close": 46.96, "volume": 11946591, "typical_volume": 7721264.5, "trend": 53.831333, "fair_value": 43.670833, "relative_strength": -11.499016, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.242011, "energy": 60.025043, "activity_lines": [ 47.826667, 49.362364, 52.368762, 53.534925 ] }, { "date": "2024-12-27", "close": 48.13, "volume": 3468890, "typical_volume": 7558279.55, "trend": 53.959333, "fair_value": 43.721603, "relative_strength": -10.136692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.076219, "energy": 51.607114, "activity_lines": [ 47.832667, 48.909636, 51.727381, 53.167097 ] }, { "date": "2025-01-03", "close": 47.74, "volume": 3937545, "typical_volume": 7366411.25, "trend": 53.855667, "fair_value": 43.78859, "relative_strength": -10.231548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.624244, "energy": 42.891769, "activity_lines": [ 47.766667, 48.467455, 51.082524, 52.765849 ] }, { "date": "2025-01-10", "close": 52.8, "volume": 8501112, "typical_volume": 7479275.5, "trend": 53.965667, "fair_value": 43.899103, "relative_strength": 1.142105, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.366381, "energy": 26.256777, "activity_lines": [ 49.418, 48.972727, 50.97519, 52.697742 ] }, { "date": "2025-01-17", "close": 54.8, "volume": 7848754, "typical_volume": 7558598.8, "trend": 54.074, "fair_value": 44.033141, "relative_strength": 1.600268, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.53702, "energy": 15.782551, "activity_lines": [ 51.442667, 49.920727, 51.105571, 52.75157 ] }, { "date": "2025-01-24", "close": 55.77, "volume": 4025603, "typical_volume": 7503782.4, "trend": 54.187667, "fair_value": 44.181923, "relative_strength": 1.403687, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.479506, "energy": 17.479289, "activity_lines": [ 53.337333, 51.157455, 51.371429, 52.860989 ] }, { "date": "2025-01-31", "close": 56.64, "volume": 5433238, "typical_volume": 7531311.35, "trend": 54.357, "fair_value": 44.328974, "relative_strength": 3.865937, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.466034, "energy": 32.827114, "activity_lines": [ 54.934667, 52.368364, 51.736524, 53.019204 ] }, { "date": "2025-02-07", "close": 57.1, "volume": 5017369, "typical_volume": 7369855.75, "trend": 54.487667, "fair_value": 44.475769, "relative_strength": 4.056088, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.64339, "energy": 43.100469, "activity_lines": [ 56.118, 53.524, 52.172381, 53.196172 ] }, { "date": "2025-02-14", "close": 58.29, "volume": 4882859, "typical_volume": 7249474.6, "trend": 54.629333, "fair_value": 44.639679, "relative_strength": 2.766914, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.224496, "energy": 64.730785, "activity_lines": [ 57.074, 54.734182, 52.731762, 53.441484 ] }, { "date": "2025-02-21", "close": 57.75, "volume": 6737906, "typical_volume": 7257876.4, "trend": 54.68, "fair_value": 44.782115, "relative_strength": 3.840839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.154589, "energy": 63.463842, "activity_lines": [ 57.484, 55.666364, 53.233429, 53.642817 ] }, { "date": "2025-02-28", "close": 59.15, "volume": 5700995, "typical_volume": 6989753.7, "trend": 54.848667, "fair_value": 44.936218, "relative_strength": 9.636095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.689358, "energy": 65.453378, "activity_lines": [ 58.164, 56.675818, 53.875238, 53.931204 ] }, { "date": "2025-03-07", "close": 60.98, "volume": 7852861, "typical_volume": 7147284.15, "trend": 55.041333, "fair_value": 45.104551, "relative_strength": 16.195347, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.485431, "energy": 70.049639, "activity_lines": [ 59.228667, 57.796364, 54.662048, 54.326774 ] }, { "date": "2025-03-14", "close": 62.27, "volume": 6818983, "typical_volume": 7236607.75, "trend": 55.136333, "fair_value": 45.264551, "relative_strength": 20.889368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.502697, "energy": 70.535435, "activity_lines": [ 60.434, 58.917818, 55.531857, 54.79314 ] }, { "date": "2025-03-21", "close": 65.16, "volume": 9823253, "typical_volume": 7339608.55, "trend": 55.217667, "fair_value": 45.438141, "relative_strength": 25.17385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.007489, "energy": 89.703495, "activity_lines": [ 62.258, 60.300545, 56.614905, 55.439828 ] }, { "date": "2025-03-28", "close": 63.84, "volume": 7202655, "typical_volume": 7351149.1, "trend": 55.217333, "fair_value": 45.580641, "relative_strength": 24.595508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.079211, "energy": 85.180423, "activity_lines": [ 63.184, 61.218545, 57.534095, 55.996108 ] }, { "date": "2025-04-04", "close": 59.77, "volume": 8802138, "typical_volume": 7078156.0, "trend": 55.236, "fair_value": 45.695, "relative_strength": 28.346827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.956438, "energy": 61.915588, "activity_lines": [ 62.347333, 61.232182, 58.052048, 56.289828 ] }, { "date": "2025-04-11", "close": 60.22, "volume": 9960367, "typical_volume": 6727160.55, "trend": 55.166667, "fair_value": 45.810064, "relative_strength": 19.36887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.334878, "energy": 49.817023, "activity_lines": [ 61.619333, 61.254909, 58.545619, 56.611376 ] }, { "date": "2025-04-18", "close": 58.79, "volume": 6124361, "typical_volume": 6718492.2, "trend": 55.151667, "fair_value": 45.907885, "relative_strength": 18.4446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.442751, "energy": 31.042663, "activity_lines": [ 60.465333, 60.952545, 58.849571, 56.84514 ] }, { "date": "2025-04-25", "close": 60.49, "volume": 6382135, "typical_volume": 6777052.35, "trend": 55.269, "fair_value": 46.039872, "relative_strength": 13.786558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.453955, "energy": 23.126041, "activity_lines": [ 60.11, 60.928545, 59.265, 57.189548 ] }, { "date": "2025-05-02", "close": 61.19, "volume": 5640190, "typical_volume": 6805390.25, "trend": 55.336, "fair_value": 46.180577, "relative_strength": 10.648572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.930638, "energy": 23.241213, "activity_lines": [ 60.299333, 60.991818, 59.689524, 57.571548 ] }, { "date": "2025-05-09", "close": 65.87, "volume": 20727709, "typical_volume": 7244446.15, "trend": 55.765, "fair_value": 46.343718, "relative_strength": 18.579786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.003516, "energy": 39.954518, "activity_lines": [ 62.225333, 61.843455, 60.496952, 58.251161 ] }, { "date": "2025-05-16", "close": 52.02, "volume": 31432733, "typical_volume": 8642638.3, "trend": 55.745333, "fair_value": 46.393077, "relative_strength": -12.378496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.690681, "energy": 6.566488, "activity_lines": [ 59.128, 60.054727, 59.895286, 58.009548 ] }, { "date": "2025-05-23", "close": 54.54, "volume": 8609461, "typical_volume": 8876234.1, "trend": 55.921667, "fair_value": 46.433077, "relative_strength": -6.092201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.017612, "energy": 8.981857, "activity_lines": [ 57.417333, 58.887091, 59.515095, 57.931785 ] }, { "date": "2025-05-30", "close": 56.07, "volume": 7965447, "typical_volume": 8849450.85, "trend": 55.885667, "fair_value": 46.500064, "relative_strength": -5.439264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.730494, "energy": 15.248476, "activity_lines": [ 56.5, 58.138182, 59.248238, 57.941355 ] }, { "date": "2025-06-06", "close": 54.25, "volume": 9684737, "typical_volume": 8941250.0, "trend": 55.661333, "fair_value": 46.567115, "relative_strength": -10.252165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.843838, "energy": 28.602245, "activity_lines": [ 55.270667, 57.223636, 58.792476, 57.835828 ] }, { "date": "2025-06-13", "close": 53.98, "volume": 7019783, "typical_volume": 9090959.0, "trend": 55.939, "fair_value": 46.630192, "relative_strength": -10.17465, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.915896, "energy": 38.960467, "activity_lines": [ 54.414, 56.434364, 58.313619, 57.727355 ] }, { "date": "2025-06-20", "close": 52.81, "volume": 10051521, "typical_volume": 9321873.15, "trend": 56.066, "fair_value": 46.668077, "relative_strength": -11.984624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.257201, "energy": 39.841221, "activity_lines": [ 53.96, 55.537636, 57.731857, 57.525484 ] }, { "date": "2025-06-27", "close": 52.21, "volume": 29003154, "typical_volume": 10521162.4, "trend": 56.199667, "fair_value": 46.717628, "relative_strength": -16.245985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.01697, "energy": 42.974388, "activity_lines": [ 53.253333, 54.666545, 57.11119, 57.27671 ] }, { "date": "2025-07-04", "close": 54.0, "volume": 8862591, "typical_volume": 10720149.0, "trend": 56.386333, "fair_value": 46.731859, "relative_strength": -14.533533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.062601, "energy": 32.908958, "activity_lines": [ 53.298667, 54.240545, 56.684286, 57.134796 ] }, { "date": "2025-07-11", "close": 57.15, "volume": 8440133, "typical_volume": 10805260.35, "trend": 56.691333, "fair_value": 46.783077, "relative_strength": -9.142139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.896885, "energy": 16.386705, "activity_lines": [ 54.532, 54.505273, 56.57781, 57.184065 ] }, { "date": "2025-07-18", "close": 56.45, "volume": 5757182, "typical_volume": 10808069.7, "trend": 57.007667, "fair_value": 46.827628, "relative_strength": -11.176686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.027606, "energy": 10.129444, "activity_lines": [ 55.338667, 54.716182, 56.407524, 57.168495 ] }, { "date": "2025-07-25", "close": 58.24, "volume": 4980272, "typical_volume": 10664440.25, "trend": 57.344667, "fair_value": 46.8875, "relative_strength": -8.888273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.908953, "energy": 17.030312, "activity_lines": [ 56.577333, 55.423818, 56.420571, 57.248 ] }, { "date": "2025-08-01", "close": 59.02, "volume": 8187725, "typical_volume": 10732877.35, "trend": 57.720667, "fair_value": 46.976538, "relative_strength": -5.349669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.726765, "energy": 17.42646, "activity_lines": [ 57.714, 56.160182, 56.520952, 57.356086 ] }, { "date": "2025-08-08", "close": 62.9, "volume": 13673584, "typical_volume": 10925393.9, "trend": 58.057333, "fair_value": 47.103205, "relative_strength": -2.527173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.186858, "energy": 32.709525, "activity_lines": [ 59.69, 57.520545, 57.006333, 57.690237 ] }, { "date": "2025-08-15", "close": 67.27, "volume": 10079037, "typical_volume": 11069213.0, "trend": 58.473, "fair_value": 47.263526, "relative_strength": 3.905903, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.854301, "energy": 71.372334, "activity_lines": [ 62.529333, 59.551273, 57.918667, 58.284602 ] }, { "date": "2025-08-22", "close": 71.82, "volume": 11046940, "typical_volume": 11181453.1, "trend": 59.008, "fair_value": 47.465641, "relative_strength": 12.087452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.331933, "energy": 94.38046, "activity_lines": [ 66.210667, 62.172545, 59.248, 59.145699 ] }, { "date": "2025-08-29", "close": 73.15, "volume": 9781232, "typical_volume": 11172496.35, "trend": 59.558333, "fair_value": 47.685064, "relative_strength": 14.606579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.13126, "energy": 96.467568, "activity_lines": [ 69.310667, 64.711273, 60.646619, 60.058086 ] }, { "date": "2025-09-05", "close": 74.93, "volume": 9515456, "typical_volume": 11342051.1, "trend": 60.152667, "fair_value": 47.9, "relative_strength": 16.294376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.573416, "energy": 95.410083, "activity_lines": [ 72.01, 67.203818, 62.15319, 61.049806 ] }, { "date": "2025-09-12", "close": 76.9, "volume": 7721090, "typical_volume": 11408998.85, "trend": 60.773, "fair_value": 48.12391, "relative_strength": 17.209795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.708584, "energy": 94.759226, "activity_lines": [ 74.305333, 69.641455, 63.770524, 62.13028 ] }, { "date": "2025-09-19", "close": 77.81, "volume": 11804851, "typical_volume": 11717231.9, "trend": 61.441667, "fair_value": 48.373846, "relative_strength": 15.959213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.414186, "energy": 93.066488, "activity_lines": [ 75.970667, 71.828182, 65.396381, 63.229441 ] }, { "date": "2025-09-26", "close": 73.75, "volume": 10261715, "typical_volume": 11193932.2, "trend": 61.928333, "fair_value": 48.593141, "relative_strength": 10.289666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.031433, "energy": 77.173401, "activity_lines": [ 75.58, 72.901091, 66.556429, 64.023527 ] }, { "date": "2025-10-03", "close": 68.98, "volume": 13577743, "typical_volume": 10301182.7, "trend": 62.195, "fair_value": 48.769295, "relative_strength": 2.058446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.543786, "energy": 60.863517, "activity_lines": [ 73.470667, 72.792182, 67.224667, 64.478473 ] }, { "date": "2025-10-10", "close": 64.1, "volume": 10375106, "typical_volume": 10389464.95, "trend": 62.256, "fair_value": 48.897051, "relative_strength": -2.973139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.384211, "energy": 35.179535, "activity_lines": [ 70.012667, 71.600727, 67.347381, 64.601376 ] }, { "date": "2025-10-17", "close": 67.03, "volume": 10303063, "typical_volume": 10506345.75, "trend": 62.318333, "fair_value": 49.031474, "relative_strength": -1.03071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.88594, "energy": 31.457506, "activity_lines": [ 68.253333, 70.849636, 67.703619, 64.909376 ] }, { "date": "2025-10-24", "close": 66.15, "volume": 6925362, "typical_volume": 10368377.0, "trend": 62.395333, "fair_value": 49.146282, "relative_strength": -4.532904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.089646, "energy": 32.98788, "activity_lines": [ 66.858667, 69.863455, 67.923857, 65.156581 ] }, { "date": "2025-10-31", "close": 65.19, "volume": 7015402, "typical_volume": 10368157.95, "trend": 62.576, "fair_value": 49.265513, "relative_strength": -7.482872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.974761, "energy": 28.619669, "activity_lines": [ 65.921333, 68.723091, 67.996, 65.336882 ] }, { "date": "2025-11-07", "close": 68.24, "volume": 20632738, "typical_volume": 10897218.8, "trend": 62.843333, "fair_value": 49.356987, "relative_strength": 0.041619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.182362, "energy": 18.09541, "activity_lines": [ 66.571333, 68.257818, 68.305238, 65.702301 ] }, { "date": "2025-11-14", "close": 70.03, "volume": 11497866, "typical_volume": 10021954.4, "trend": 63.218, "fair_value": 49.466538, "relative_strength": 2.416345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.822459, "energy": 15.618358, "activity_lines": [ 67.867333, 68.207273, 68.711476, 66.165957 ] }, { "date": "2025-11-21", "close": 70.34, "volume": 8340213, "typical_volume": 9995835.5, "trend": 63.546333, "fair_value": 49.566987, "relative_strength": 5.750483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.151421, "energy": 24.811194, "activity_lines": [ 68.871333, 68.302182, 69.062381, 66.625441 ] }, { "date": "2025-11-28", "close": 71.4, "volume": 10537563, "typical_volume": 10100707.0, "trend": 63.886667, "fair_value": 49.643654, "relative_strength": 1.933937, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.983161, "energy": 33.779977, "activity_lines": [ 70.008, 68.709091, 69.436429, 67.132129 ] }, { "date": "2025-12-05", "close": 63.33, "volume": 12762714, "typical_volume": 10450983.6, "trend": 63.802, "fair_value": 49.684679, "relative_strength": -10.621871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.648698, "energy": 12.919488, "activity_lines": [ 68.104667, 67.765273, 68.974048, 67.096215 ] }, { "date": "2025-12-12", "close": 62.21, "volume": 16563764, "typical_volume": 11030158.2, "trend": 64.141667, "fair_value": 49.718974, "relative_strength": -10.663683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.79604, "energy": 9.985519, "activity_lines": [ 65.952, 66.807273, 68.372238, 66.993505 ] }, { "date": "2025-12-19", "close": 67.35, "volume": 10898615, "typical_volume": 11165702.7, "trend": 64.568667, "fair_value": 49.782179, "relative_strength": -4.114543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.70934, "energy": 14.69712, "activity_lines": [ 65.914667, 66.906909, 68.241048, 67.200495 ] }, { "date": "2025-12-26", "close": 68.87, "volume": 3834165, "typical_volume": 10673731.75, "trend": 64.995333, "fair_value": 49.85891, "relative_strength": -3.440053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.972144, "energy": 16.844455, "activity_lines": [ 66.562667, 67.223818, 68.214952, 67.478 ] }, { "date": "2026-01-02", "close": 70.31, "volume": 5295090, "typical_volume": 10434534.4, "trend": 65.530667, "fair_value": 49.953974, "relative_strength": -0.061914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.346742, "energy": 14.543663, "activity_lines": [ 67.788667, 67.769091, 68.297571, 67.820882 ] }, { "date": "2026-01-09", "close": 72.47, "volume": 14181980, "typical_volume": 10591286.4, "trend": 66.147, "fair_value": 50.095833, "relative_strength": 0.59842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.736688, "energy": 34.452701, "activity_lines": [ 69.807333, 68.631455, 68.571429, 68.268581 ] }, { "date": "2026-01-16", "close": 71.21, "volume": 7159755, "typical_volume": 10460212.55, "trend": 66.760333, "fair_value": 50.222436, "relative_strength": -0.443946, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.544576, "energy": 37.600501, "activity_lines": [ 70.796667, 69.132364, 68.72219, 68.595226 ] }, { "date": "2026-01-23", "close": 69.22, "volume": 4628636, "typical_volume": 10215871.55, "trend": 67.327333, "fair_value": 50.34109, "relative_strength": -3.538852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.227071, "energy": 32.262741, "activity_lines": [ 70.522667, 69.217455, 68.692667, 68.753914 ] }, { "date": "2026-01-30", "close": 71.71, "volume": 9156406, "typical_volume": 10287637.35, "trend": 67.917667, "fair_value": 50.463269, "relative_strength": -0.037836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.350893, "energy": 42.072561, "activity_lines": [ 70.954, 69.77, 68.927476, 69.036667 ] }, { "date": "2026-02-06", "close": 81.23, "volume": 13166151, "typical_volume": 10355702.35, "trend": 68.720333, "fair_value": 50.670385, "relative_strength": 15.051812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.621063, "energy": 67.273166, "activity_lines": [ 74.369333, 72.028545, 70.093667, 69.895527 ] }, { "date": "2026-02-13", "close": 79.44, "volume": 8472231, "typical_volume": 10266228.15, "trend": 69.486667, "fair_value": 50.85891, "relative_strength": 13.525642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.919414, "energy": 71.082309, "activity_lines": [ 76.46, 73.782909, 71.073095, 70.587118 ] }, { "date": "2026-02-20", "close": 70.98, "volume": 13658948, "typical_volume": 10270288.4, "trend": 69.911333, "fair_value": 50.996346, "relative_strength": 0.183911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.121861, "energy": 57.191965, "activity_lines": [ 75.266, 73.706182, 71.219714, 70.683462 ] }, { "date": "2026-02-27", "close": 69.53, "volume": 7385432, "typical_volume": 10120804.7, "trend": 70.261667, "fair_value": 51.144808, "relative_strength": -1.576554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.955065, "energy": 37.906129, "activity_lines": [ 73.604, 73.206364, 71.218714, 70.65886 ] }, { "date": "2026-03-06", "close": 67.37, "volume": 8677791, "typical_volume": 10039541.1, "trend": 70.410667, "fair_value": 51.309808, "relative_strength": -3.238662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.369486, "energy": 11.218929, "activity_lines": [ 71.201333, 72.274182, 70.986143, 70.472301 ] }, { "date": "2026-03-13", "close": 63.66, "volume": 7795895, "typical_volume": 10083067.75, "trend": 70.290333, "fair_value": 51.505833, "relative_strength": -7.281495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.836141, "energy": 30.431873, "activity_lines": [ 67.851333, 70.694727, 70.398619, 70.036774 ] }, { "date": "2026-03-20", "close": 63.43, "volume": 9059447, "typical_volume": 10185270.0, "trend": 70.010667, "fair_value": 51.691346, "relative_strength": -5.337375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.19952, "energy": 46.642934, "activity_lines": [ 65.596, 69.194364, 69.801048, 69.594172 ] }, { "date": "2026-03-27", "close": 61.63, "volume": 6051091, "typical_volume": 9456187.65, "trend": 69.626667, "fair_value": 51.841603, "relative_strength": -4.523401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.728059, "energy": 69.732853, "activity_lines": [ 63.808, 67.531091, 69.040429, 69.053484 ] }, { "date": "2026-04-03", "close": 64.49, "volume": 6213553, "typical_volume": 9191972.0, "trend": 69.278667, "fair_value": 52.009295, "relative_strength": -3.402759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.647164, "energy": 66.608, "activity_lines": [ 63.596667, 66.562, 68.583667, 68.722086 ] }, { "date": "2026-04-10", "close": 67.82, "volume": 6643997, "typical_volume": 9107161.2, "trend": 68.976, "fair_value": 52.215513, "relative_strength": -2.387339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.717818, "energy": 47.710872, "activity_lines": [ 64.831333, 66.284364, 68.470429, 68.627978 ] }, { "date": "2026-04-17", "close": 69.29, "volume": 6930658, "typical_volume": 8926815.95, "trend": 68.692, "fair_value": 52.44, "relative_strength": -5.659896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.307687, "energy": 22.456903, "activity_lines": [ 66.526, 66.344727, 68.50919, 68.648237 ] }, { "date": "2026-04-24", "close": 65.36, "volume": 7401647, "typical_volume": 8658762.6, "trend": 68.412333, "fair_value": 52.653013, "relative_strength": -12.482565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.801371, "energy": 8.756551, "activity_lines": [ 66.535333, 65.907636, 68.183714, 68.433269 ] }, { "date": "2026-05-01", "close": 63.96, "volume": 6001711, "typical_volume": 8130659.95, "trend": 68.245, "fair_value": 52.864295, "relative_strength": -15.215969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.452124, "energy": 19.895493, "activity_lines": [ 65.949333, 65.472, 67.715238, 68.146022 ] }, { "date": "2026-05-08", "close": 64.12, "volume": 6650080, "typical_volume": 7918233.2, "trend": 68.245667, "fair_value": 53.06391, "relative_strength": -18.802573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.586439, "energy": 24.49332, "activity_lines": [ 65.261333, 65.193091, 67.253667, 67.879892 ] }, { "date": "2026-05-15", "close": 67.12, "volume": 14575778, "typical_volume": 8455313.85, "trend": 68.248667, "fair_value": 53.277051, "relative_strength": -14.647397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.476204, "energy": 22.961112, "activity_lines": [ 65.598, 65.558, 67.09319, 67.807269 ] }, { "date": "2026-05-22", "close": 68.32, "volume": 8160325, "typical_volume": 8598575.6, "trend": 68.321, "fair_value": 53.502179, "relative_strength": -13.980747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.410271, "energy": 16.899882, "activity_lines": [ 66.381333, 66.145636, 67.055333, 67.811871 ] }, { "date": "2026-05-29", "close": 66.54, "volume": 7191368, "typical_volume": 8249045.0, "trend": 68.366, "fair_value": 53.713526, "relative_strength": -18.319215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.537438, "energy": 14.369447, "activity_lines": [ 66.636, 66.324909, 66.857429, 67.696968 ] }, { "date": "2026-06-05", "close": 71.53, "volume": 9672143, "typical_volume": 8374664.4, "trend": 68.475667, "fair_value": 53.954359, "relative_strength": -8.03207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.685986, "energy": 11.176247, "activity_lines": [ 68.475333, 67.354909, 67.163, 67.901097 ] }, { "date": "2026-06-12", "close": 69.5, "volume": 7149016, "typical_volume": 8500683.4, "trend": 68.458, "fair_value": 54.175641, "relative_strength": -12.560247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.572656, "energy": 17.612913, "activity_lines": [ 69.133333, 67.835818, 67.273714, 67.967183 ] }, { "date": "2026-06-19", "close": 68.55, "volume": 8986449, "typical_volume": 8492185.55, "trend": 68.398333, "fair_value": 54.396218, "relative_strength": -15.882369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.301983, "energy": 16.189235, "activity_lines": [ 69.116, 68.052909, 67.292619, 67.973118 ] }, { "date": "2026-06-26", "close": 74.96, "volume": 10045893, "typical_volume": 8336172.65, "trend": 68.517, "fair_value": 54.645513, "relative_strength": -3.859328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.710687, "energy": 42.947837, "activity_lines": [ 71.14, 69.422182, 67.937048, 68.396452 ] }, { "date": "2026-07-03", "close": 79.45, "volume": 7529889, "typical_volume": 8289055.55, "trend": 69.054333, "fair_value": 54.920064, "relative_strength": 0.783167, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.961837, "energy": 62.122752, "activity_lines": [ 74.218, 71.504727, 69.038952, 69.101806 ] }, { "date": "2026-07-10", "close": 76.2, "volume": 10286250, "typical_volume": 8120420.65, "trend": 69.520667, "fair_value": 55.163526, "relative_strength": -5.084715, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.349413, "energy": 69.21783, "activity_lines": [ 75.352, 72.740182, 69.831286, 69.562817 ] }, { "date": "2026-07-17", "close": 77.81, "volume": 8371417, "typical_volume": 8169719.9, "trend": 69.869333, "fair_value": 55.387372, "relative_strength": 0.935266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.815786, "energy": 73.893593, "activity_lines": [ 76.711333, 74.045818, 70.752095, 70.097613 ] }, { "date": "2026-07-24", "close": 81.93, "volume": 7638243, "typical_volume": 8117742.5, "trend": 70.304667, "fair_value": 55.632692, "relative_strength": 7.69506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.78259, "energy": 79.899851, "activity_lines": [ 78.89, 75.851636, 72.025857, 70.87572 ] }, { "date": "2026-07-31", "close": 82.54, "volume": 9394637, "typical_volume": 8197679.6, "trend": 70.712333, "fair_value": 55.889936, "relative_strength": 7.661436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.878326, "energy": 78.292126, "activity_lines": [ 80.38, 77.499091, 73.288381, 71.665097 ] }, { "date": "2026-08-07", "close": 103.12, "volume": 14600582, "typical_volume": 8474736.35, "trend": 71.734, "fair_value": 56.270513, "relative_strength": 27.267472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.931979, "energy": 95.63291, "activity_lines": [ 88.224667, 82.629818, 76.421, 73.755914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }