{ "ticker": { "uuid": "538b1593-9ee3-4dbb-a2e1-88f1b8f6a8d4", "symbol": "RSPA", "name": "INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.339, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.37, "architecture_energy": 75.468, "architecture_maturity": 33.655, "architecture_confidence": 78.802, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.68, "rotation_up": 72.2, "upward_expansion": 92.93, "deceleration": 44.72, "rotation_down": 19.8, "downward_expansion": 14.93 }, "activity_lines": [ 53.900147, 53.561407, 52.835434, 52.200408 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 54.54, "trend_reference": 51.532608, "distance_from_trend": 0.058359, "trend_direction": "Improving", "fair_value": 47.084903, "distance_from_fair_value": 0.158333, "fair_value_direction": "Improving", "relative_strength": -2.862424, "relative_strength_direction": "Improving", "price_momentum": 0.065476, "excess_performance": -0.060149, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058359, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029978, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.158333, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048333, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028624, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023575, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.065476, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.741454, "read": "Demand-led" } ], "volume": { "latest": 1515430, "relative_activity": 1.812576, "balance": 2.741454, "dry_up": 1.347456, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.015897, "annualized_volatility": 0.082136, "from_high_reference": -0.007073, "from_low_reference": 0.190123 }, "levels": { "trend_reference": 51.532608, "fair_value_reference": 47.084903, "structural_low": 48.276196, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.015869, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.009794, "regime_survival": 0.8, "best_return": 0.022171, "worst_return": -0.050925, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.036339, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008517, "regime_survival": 0.5, "best_return": 0.061535, "worst_return": 0.011142, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.061863, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015958, "regime_survival": 1.0, "best_return": 0.061863, "worst_return": 0.061863, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.018173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.047525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.061535, "active": true } ], "chart_path": [ { "date": "2024-07-19", "close": 42.092849, "volume": 1276379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 42.308116, "volume": 1227164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.752045, "volume": 1218477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.752551, "volume": 1202465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 42.648667, "volume": 20907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 43.270438, "volume": 33455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.456559, "volume": 40220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 42.552105, "volume": 463929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 43.482117, "volume": 1750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 43.985374, "volume": 5795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.411355, "volume": 9177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 44.38072, "volume": 21199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 44.57394, "volume": 25782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.037991, "volume": 18932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.286175, "volume": 17349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.193463, "volume": 160968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 45.722134, "volume": 46062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 45.074099, "volume": 39795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.019062, "volume": 45045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 46.471445, "volume": 42308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.134027, "volume": 190020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.444756, "volume": 59006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 44.134915, "volume": 64941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 44.335078, "volume": 31898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 44.280039, "volume": 180515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.697929, "volume": 75982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 44.985373, "volume": 47675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 45.475973, "volume": 58331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 45.237156, "volume": 67119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 45.122869, "volume": 137475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 45.42307, "volume": 93761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 45.119248, "volume": 77892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 45.259984, "volume": 101383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 44.513739, "volume": 143531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 43.631845, "volume": 170938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 43.887922, "volume": 143414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 43.824372, "volume": 255701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 40.281468, "volume": 234508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 41.528212, "volume": 229739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 41.725538, "volume": 129185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 42.563402, "volume": 166902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 43.432043, "volume": 191421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 43.820797, "volume": 200015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 44.86049, "volume": 225367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 43.890171, "volume": 195950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 44.36397, "volume": 107387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 44.837768, "volume": 306757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 44.600869, "volume": 179998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 44.910661, "volume": 93624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 45.499025, "volume": 176020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 46.215255, "volume": 180949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 46.34381, "volume": 239924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 46.150978, "volume": 1167645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 46.863692, "volume": 167611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 45.66989, "volume": 442553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 46.058569, "volume": 329124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 46.743386, "volume": 346869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 47.272651, "volume": 332696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 47.141625, "volume": 302427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 47.225556, "volume": 276059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 47.440142, "volume": 470409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 47.561283, "volume": 286956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 47.517737, "volume": 344698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 48.185015, "volume": 267564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 47.132407, "volume": 411086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 47.489542, "volume": 594731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 48.441003, "volume": 823596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 47.886986, "volume": 415623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 47.88225, "volume": 366750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 47.773341, "volume": 316888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 47.456083, "volume": 340014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 48.57905, "volume": 204598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 48.907006, "volume": 466323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 49.116989, "volume": 390056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 49.107445, "volume": 911025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 49.440677, "volume": 279067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 49.161731, "volume": 372494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 50.133231, "volume": 472964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 50.344845, "volume": 610834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 50.364332, "volume": 426211, "typical_volume": 438594.35, "trend": 47.85355, "fair_value": 45.498755, "relative_strength": -1.902477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.206864, "energy": 77.201808, "activity_lines": [ 50.090991, 49.671442, 48.987405, 48.511812 ] }, { "date": "2026-01-30", "close": 50.257689, "volume": 728143, "typical_volume": 451481.05, "trend": 47.988298, "fair_value": 45.557508, "relative_strength": -2.411707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.400824, "energy": 77.696138, "activity_lines": [ 50.2139, 49.852633, 49.15518, 48.666918 ] }, { "date": "2026-02-06", "close": 51.188387, "volume": 1073019, "typical_volume": 490784.2, "trend": 48.149784, "fair_value": 45.626177, "relative_strength": -0.36212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.460065, "energy": 83.125942, "activity_lines": [ 50.592574, 50.152104, 49.398175, 48.873375 ] }, { "date": "2026-02-13", "close": 51.29503, "volume": 1112047, "typical_volume": 529151.65, "trend": 48.321252, "fair_value": 45.694476, "relative_strength": 1.147985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.670603, "energy": 78.49796, "activity_lines": [ 50.871685, 50.423521, 49.634056, 49.076294 ] }, { "date": "2026-02-20", "close": 51.391978, "volume": 577628, "typical_volume": 544654.85, "trend": 48.472195, "fair_value": 45.762304, "relative_strength": 0.250293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.932289, "energy": 79.485224, "activity_lines": [ 51.105659, 50.669147, 49.861182, 49.274405 ] }, { "date": "2026-02-27", "close": 51.598572, "volume": 731450, "typical_volume": 560673.05, "trend": 48.669818, "fair_value": 45.830966, "relative_strength": 1.206366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.807198, "energy": 82.502211, "activity_lines": [ 51.338688, 50.910972, 50.092713, 49.476107 ] }, { "date": "2026-03-06", "close": 50.396787, "volume": 776318, "typical_volume": 569752.4, "trend": 48.814425, "fair_value": 45.884057, "relative_strength": 0.934737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.235616, "energy": 55.310001, "activity_lines": [ 51.08884, 50.888998, 50.18852, 49.587525 ] }, { "date": "2026-03-13", "close": 49.449038, "volume": 589667, "typical_volume": 558055.95, "trend": 48.904614, "fair_value": 45.925033, "relative_strength": 0.643642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.480917, "energy": 31.721928, "activity_lines": [ 50.513803, 50.677321, 50.180222, 49.628467 ] }, { "date": "2026-03-20", "close": 48.774866, "volume": 514335, "typical_volume": 562991.55, "trend": 48.954687, "fair_value": 45.957418, "relative_strength": 1.183152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.374031, "energy": 17.265782, "activity_lines": [ 49.829998, 50.337844, 50.102916, 49.620096 ] }, { "date": "2026-03-27", "close": 48.58143, "volume": 602741, "typical_volume": 574791.1, "trend": 49.002681, "fair_value": 45.986901, "relative_strength": 3.167605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.839236, "energy": 25.518692, "activity_lines": [ 49.249725, 49.987895, 50.002961, 49.596015 ] }, { "date": "2026-04-03", "close": 49.497132, "volume": 654656, "typical_volume": 591679.5, "trend": 49.0784, "fair_value": 46.025904, "relative_strength": 1.763902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.804212, "energy": 23.767045, "activity_lines": [ 49.162056, 49.836499, 49.986885, 49.627915 ] }, { "date": "2026-04-10", "close": 50.215909, "volume": 610540, "typical_volume": 605205.8, "trend": 49.170926, "fair_value": 46.071948, "relative_strength": -0.225585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.236145, "energy": 19.24018, "activity_lines": [ 49.454076, 49.831557, 50.031056, 49.701303 ] }, { "date": "2026-04-17", "close": 51.308843, "volume": 807358, "typical_volume": 635343.8, "trend": 49.295844, "fair_value": 46.12887, "relative_strength": -2.257348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.278031, "energy": 20.085647, "activity_lines": [ 50.122465, 50.026089, 50.166174, 49.839233 ] }, { "date": "2026-04-24", "close": 50.92548, "volume": 528867, "typical_volume": 638471.0, "trend": 49.409436, "fair_value": 46.180447, "relative_strength": -3.331621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.771846, "energy": 31.438546, "activity_lines": [ 50.53908, 50.14873, 50.251782, 49.944371 ] }, { "date": "2026-05-01", "close": 51.092868, "volume": 511973, "typical_volume": 644566.85, "trend": 49.506364, "fair_value": 46.232707, "relative_strength": -3.751041, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.858726, "energy": 37.633529, "activity_lines": [ 50.868116, 50.308523, 50.34372, 50.05298 ] }, { "date": "2026-05-08", "close": 51.378413, "volume": 738546, "typical_volume": 635942.9, "trend": 49.647898, "fair_value": 46.286872, "relative_strength": -5.219972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.075643, "energy": 55.438875, "activity_lines": [ 51.124905, 50.525672, 50.453443, 50.173757 ] }, { "date": "2026-05-15", "close": 50.984558, "volume": 938604, "typical_volume": 668919.75, "trend": 49.764398, "fair_value": 46.335806, "relative_strength": -5.96196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.012629, "energy": 54.10799, "activity_lines": [ 51.12499, 50.675214, 50.514843, 50.259993 ] }, { "date": "2026-05-22", "close": 51.925827, "volume": 983796, "typical_volume": 699484.85, "trend": 49.880559, "fair_value": 46.393435, "relative_strength": -4.881842, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.450185, "energy": 55.781007, "activity_lines": [ 51.387588, 50.98521, 50.658536, 50.39944 ] }, { "date": "2026-05-29", "close": 52.451734, "volume": 476282, "typical_volume": 699650.75, "trend": 50.032717, "fair_value": 46.455255, "relative_strength": -5.125879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.715375, "energy": 62.734696, "activity_lines": [ 51.784356, 51.345792, 50.839152, 50.565322 ] }, { "date": "2026-06-05", "close": 52.193742, "volume": 724796, "typical_volume": 705348.85, "trend": 50.176434, "fair_value": 46.513219, "relative_strength": -3.043713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.802355, "energy": 62.565488, "activity_lines": [ 51.993377, 51.592614, 50.984157, 50.704743 ] }, { "date": "2026-06-12", "close": 52.928027, "volume": 833435, "typical_volume": 725710.05, "trend": 50.348257, "fair_value": 46.577367, "relative_strength": -2.12785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.13119, "energy": 74.507199, "activity_lines": [ 52.373768, 51.907264, 51.19029, 50.882265 ] }, { "date": "2026-06-19", "close": 52.377672, "volume": 532820, "typical_volume": 715943.9, "trend": 50.51231, "fair_value": 46.634796, "relative_strength": -3.878938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.555806, "energy": 69.872258, "activity_lines": [ 52.467399, 52.05947, 51.3318, 51.013195 ] }, { "date": "2026-06-26", "close": 53.083023, "volume": 868022, "typical_volume": 705694.05, "trend": 50.662442, "fair_value": 46.698014, "relative_strength": -0.16011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.379129, "energy": 71.475219, "activity_lines": [ 52.703273, 52.300617, 51.530392, 51.179048 ] }, { "date": "2026-07-03", "close": 53.350919, "volume": 1333341, "typical_volume": 716758.75, "trend": 50.810572, "fair_value": 46.762605, "relative_strength": -1.703587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.386993, "energy": 75.792148, "activity_lines": [ 52.9513, 52.558214, 51.745475, 51.352498 ] }, { "date": "2026-07-10", "close": 53.460062, "volume": 1069268, "typical_volume": 741340.75, "trend": 50.955342, "fair_value": 46.827004, "relative_strength": -2.718391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.548223, "energy": 76.393913, "activity_lines": [ 53.175762, 52.791556, 51.961163, 51.523433 ] }, { "date": "2026-07-17", "close": 53.331075, "volume": 1082346, "typical_volume": 758885.55, "trend": 51.096129, "fair_value": 46.888947, "relative_strength": -1.36296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.298997, "energy": 75.877016, "activity_lines": [ 53.272807, 52.958407, 52.154718, 51.676706 ] }, { "date": "2026-07-24", "close": 53.48, "volume": 1161839, "typical_volume": 778161.6, "trend": 51.230773, "fair_value": 46.951127, "relative_strength": -0.451365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.731857, "energy": 72.616404, "activity_lines": [ 53.392623, 53.116831, 52.354206, 51.830504 ] }, { "date": "2026-07-31", "close": 53.81, "volume": 746624, "typical_volume": 786009.45, "trend": 51.385716, "fair_value": 47.015229, "relative_strength": -0.864488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.785977, "energy": 70.199721, "activity_lines": [ 53.548951, 53.289885, 52.570442, 51.996906 ] }, { "date": "2026-08-07", "close": 54.54, "volume": 1515430, "typical_volume": 836064.2, "trend": 51.532608, "fair_value": 47.084903, "relative_strength": -2.862424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.36962, "energy": 75.468409, "activity_lines": [ 53.900147, 53.561407, 52.835434, 52.200408 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }