{ "ticker": { "uuid": "538b551f-8e85-4c4c-8278-cfaf9f5ced81", "symbol": "301379", "name": "Techshine Electronics Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -9.248, "architecture_energy": 19.381, "architecture_maturity": 38.162, "architecture_confidence": 58.471, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.19, "rotation_up": 20.08, "upward_expansion": 18.72, "deceleration": 67.3, "rotation_down": 55.65, "downward_expansion": 39.05 }, "activity_lines": [ 23.113333, 25.262363, 24.242164, 24.053945 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 22.67, "trend_reference": 24.562, "distance_from_trend": -0.07703, "trend_direction": "Weakening", "fair_value": 18.897856, "distance_from_fair_value": 0.199607, "fair_value_direction": "Improving", "relative_strength": -15.662123, "relative_strength_direction": "Improving", "price_momentum": -0.217466, "excess_performance": -0.224866, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07703, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014933, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199607, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101707, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.156621, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.217427, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.217466, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.188396, "read": "Demand-led" } ], "volume": { "latest": 105343802, "relative_activity": 1.228563, "balance": 1.188396, "dry_up": 1.739507, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.252266, "annualized_volatility": 1.028913, "from_high_reference": -0.45109, "from_low_reference": 0.401204 }, "levels": { "trend_reference": 24.562, "fair_value_reference": 18.897856, "structural_low": 16.178939, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.026071, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.033836, "regime_survival": 0.5, "best_return": 0.511677, "worst_return": -0.284699, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.111635, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.012711, "regime_survival": 0.333333, "best_return": 0.258385, "worst_return": -0.36416, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.051261, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100131, "regime_survival": 0.0, "best_return": 0.117905, "worst_return": -0.220426, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.513531, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.441316, "regime_survival": 0.0, "best_return": 0.513531, "worst_return": 0.513531, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": -0.131054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.257015, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.10324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.054808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.002867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.167118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.066949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-07", "tenure": "Established", "return": 0.325856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.045643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.144429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": 0.578375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.059023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.40454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.696976, "volume": 94361525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.810192, "volume": 65158051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.623879, "volume": 72384212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.313025, "volume": 43407199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.732916, "volume": 42464934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.090773, "volume": 42315506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.125231, "volume": 40674255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.574656, "volume": 22753719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.673104, "volume": 14011916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.604192, "volume": 11641396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.066902, "volume": 18832445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.324351, "volume": 16246437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.496637, "volume": 12190746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.280049, "volume": 22628320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.550784, "volume": 17976692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.933995, "volume": 49351423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.747684, "volume": 27217820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.688613, "volume": 24970522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.284972, "volume": 16014110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.20129, "volume": 12924665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.768114, "volume": 12341085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.565552, "volume": 13405004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.945321, "volume": 9323979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.270947, "volume": 11490591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.675328, "volume": 8584143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.158469, "volume": 13522895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.544644, "volume": 14509137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.017942, "volume": 27045715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.868787, "volume": 29155654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.272428, "volume": 33305928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.198591, "volume": 19207877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.400412, "volume": 20595327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.789286, "volume": 32458555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.449636, "volume": 16066235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.730216, "volume": 27841795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.277349, "volume": 17863017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.247816, "volume": 23735407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.961572, "volume": 36621739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.936959, "volume": 12864714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.996029, "volume": 30374553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.655638, "volume": 19439736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.404593, "volume": 37208600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.759009, "volume": 25281441, "typical_volume": 22858652.95, "trend": 12.586068, "fair_value": 13.685358, "relative_strength": -1.946633, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 2.702258, "energy": 25.589511, "activity_lines": [ 12.48729, 12.174759, 11.792239, 12.025701 ] }, { "date": "2024-06-07", "close": 12.015718, "volume": 27458819, "typical_volume": 23657064.35, "trend": 12.51059, "fair_value": 13.664745, "relative_strength": -6.641687, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.744361, "energy": 17.954974, "activity_lines": [ 12.375714, 12.188183, 11.8289, 11.988904 ] }, { "date": "2024-06-14", "close": 12.896838, "volume": 29552236, "typical_volume": 24705469.0, "trend": 12.455458, "fair_value": 13.655381, "relative_strength": 0.027391, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.560615, "energy": 21.560741, "activity_lines": [ 12.552594, 12.351519, 11.955454, 12.013824 ] }, { "date": "2024-06-21", "close": 12.623002, "volume": 49084293, "typical_volume": 26483538.9, "trend": 12.345092, "fair_value": 13.642942, "relative_strength": -0.291069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.86032, "energy": 19.286361, "activity_lines": [ 12.578142, 12.443856, 12.054873, 12.024633 ] }, { "date": "2024-06-28", "close": 12.98205, "volume": 34505251, "typical_volume": 27483344.6, "trend": 12.286237, "fair_value": 13.635075, "relative_strength": 4.677167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.113974, "energy": 21.184674, "activity_lines": [ 12.725548, 12.577007, 12.186276, 12.065727 ] }, { "date": "2024-07-05", "close": 12.09499, "volume": 24379376, "typical_volume": 27350027.65, "trend": 12.199783, "fair_value": 13.616956, "relative_strength": -0.998903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.234348, "energy": 16.599427, "activity_lines": [ 12.53877, 12.517343, 12.216828, 12.053389 ] }, { "date": "2024-07-12", "close": 12.355476, "volume": 20262287, "typical_volume": 26905359.3, "trend": 12.135467, "fair_value": 13.602288, "relative_strength": -0.879142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.623445, "energy": 8.810872, "activity_lines": [ 12.483089, 12.502615, 12.257535, 12.063433 ] }, { "date": "2024-07-19", "close": 11.243131, "volume": 17776919, "typical_volume": 26128908.85, "trend": 12.036861, "fair_value": 13.575171, "relative_strength": -10.286577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.685457, "energy": 9.523002, "activity_lines": [ 12.033975, 12.278033, 12.185226, 12.005863 ] }, { "date": "2024-07-26", "close": 11.144568, "volume": 9299154, "typical_volume": 25633472.7, "trend": 11.94941, "fair_value": 13.54755, "relative_strength": -7.518225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.057526, "energy": 23.599368, "activity_lines": [ 11.662255, 12.049219, 12.103669, 11.948296 ] }, { "date": "2024-08-02", "close": 11.989388, "volume": 61370429, "typical_volume": 27672227.8, "trend": 11.863538, "fair_value": 13.530043, "relative_strength": 0.602995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.15349, "energy": 14.556042, "activity_lines": [ 11.670703, 12.001482, 12.102828, 11.950875 ] }, { "date": "2024-08-09", "close": 11.264252, "volume": 17694167, "typical_volume": 26934008.4, "trend": 11.774169, "fair_value": 13.504867, "relative_strength": -3.465513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.908649, "energy": 24.035765, "activity_lines": [ 11.503617, 11.829452, 12.030123, 11.912211 ] }, { "date": "2024-08-16", "close": 11.517697, "volume": 12813500, "typical_volume": 26771371.65, "trend": 11.715727, "fair_value": 13.48303, "relative_strength": -0.615277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.573686, "energy": 23.827676, "activity_lines": [ 11.476395, 11.730681, 11.984055, 11.895665 ] }, { "date": "2024-08-23", "close": 10.792562, "volume": 12204498, "typical_volume": 25989506.8, "trend": 11.652968, "fair_value": 13.453786, "relative_strength": -4.794011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.74326, "energy": 24.067889, "activity_lines": [ 11.263313, 11.509121, 11.868602, 11.836106 ] }, { "date": "2024-08-30", "close": 11.334654, "volume": 13418686, "typical_volume": 25767290.25, "trend": 11.625508, "fair_value": 13.431, "relative_strength": -1.731185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.024393, "energy": 24.289537, "activity_lines": [ 11.260967, 11.424383, 11.809242, 11.815569 ] }, { "date": "2024-09-06", "close": 11.17273, "volume": 16565870, "typical_volume": 25408813.4, "trend": 11.679777, "fair_value": 13.406976, "relative_strength": -0.430227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.683582, "energy": 23.341366, "activity_lines": [ 11.191973, 11.333629, 11.734188, 11.786358 ] }, { "date": "2024-09-13", "close": 10.736239, "volume": 8129772, "typical_volume": 23984215.05, "trend": 11.737054, "fair_value": 13.378863, "relative_strength": -2.16242, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.766968, "energy": 43.76803, "activity_lines": [ 11.031927, 11.19641, 11.617921, 11.725485 ] }, { "date": "2024-09-20", "close": 11.038967, "volume": 6359012, "typical_volume": 23658929.95, "trend": 11.742727, "fair_value": 13.354489, "relative_strength": -0.127543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.719988, "energy": 38.015028, "activity_lines": [ 11.00799, 11.138937, 11.53632, 11.680447 ] }, { "date": "2024-09-27", "close": 12.193552, "volume": 20836020, "typical_volume": 23182003.3, "trend": 11.773431, "fair_value": 13.34252, "relative_strength": -6.039312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.775542, "energy": 14.197394, "activity_lines": [ 11.400831, 11.315325, 11.568956, 11.709532 ] }, { "date": "2024-10-04", "close": 13.87615, "volume": 14077754, "typical_volume": 22913904.2, "trend": 11.862683, "fair_value": 13.347966, "relative_strength": -3.076218, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.652104, "energy": 26.353875, "activity_lines": [ 12.261138, 11.780359, 11.760899, 11.845192 ] }, { "date": "2024-10-11", "close": 12.820126, "volume": 42715550, "typical_volume": 23189251.7, "trend": 11.910006, "fair_value": 13.342634, "relative_strength": -5.919588, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.224924, "energy": 26.181295, "activity_lines": [ 12.600004, 12.003724, 11.846455, 11.906962 ] }, { "date": "2024-10-18", "close": 14.143677, "volume": 38710476, "typical_volume": 23860703.45, "trend": 11.988486, "fair_value": 13.350644, "relative_strength": 1.148376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.984834, "energy": 66.005426, "activity_lines": [ 13.270227, 12.45263, 12.056086, 12.05107 ] }, { "date": "2024-10-25", "close": 14.129596, "volume": 35809113, "typical_volume": 24278218.15, "trend": 12.077818, "fair_value": 13.358357, "relative_strength": -1.212916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.587408, "energy": 75.316157, "activity_lines": [ 13.708595, 12.846623, 12.257782, 12.189206 ] }, { "date": "2024-11-01", "close": 13.988792, "volume": 52605671, "typical_volume": 25430889.9, "trend": 12.153104, "fair_value": 13.364537, "relative_strength": -0.452856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.41837, "energy": 74.394604, "activity_lines": [ 13.893985, 13.167526, 12.436002, 12.312495 ] }, { "date": "2024-11-08", "close": 14.79841, "volume": 35288423, "typical_volume": 24741096.4, "trend": 12.270473, "fair_value": 13.378458, "relative_strength": -1.17989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.534241, "energy": 79.946484, "activity_lines": [ 14.229566, 13.577519, 12.686129, 12.48316 ] }, { "date": "2024-11-15", "close": 14.29152, "volume": 32112067, "typical_volume": 24621437.2, "trend": 12.37193, "fair_value": 13.387238, "relative_strength": -0.717268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.789663, "energy": 67.204266, "activity_lines": [ 14.334699, 13.832373, 12.877621, 12.61355 ] }, { "date": "2024-11-22", "close": 13.826869, "volume": 20708094, "typical_volume": 24437873.1, "trend": 12.434106, "fair_value": 13.391425, "relative_strength": -0.702383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.415514, "energy": 46.635554, "activity_lines": [ 14.186856, 13.94604, 13.018625, 12.707417 ] }, { "date": "2024-11-29", "close": 14.263358, "volume": 16068729, "typical_volume": 24228195.2, "trend": 12.511653, "fair_value": 13.399651, "relative_strength": 0.987573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.71074, "energy": 44.880372, "activity_lines": [ 14.205629, 14.082875, 13.192953, 12.825433 ] }, { "date": "2024-12-06", "close": 14.143677, "volume": 23501033, "typical_volume": 24514400.9, "trend": 12.583241, "fair_value": 13.406604, "relative_strength": -1.240602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.29073, "energy": 37.191672, "activity_lines": [ 14.175592, 14.139324, 13.346797, 12.930725 ] }, { "date": "2024-12-13", "close": 14.882894, "volume": 28803285, "typical_volume": 25489607.45, "trend": 12.657483, "fair_value": 13.420274, "relative_strength": 4.841275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.085241, "energy": 40.332196, "activity_lines": [ 14.381634, 14.29472, 13.557231, 13.07909 ] }, { "date": "2024-12-20", "close": 15.263062, "volume": 46808454, "typical_volume": 24761508.7, "trend": 12.752765, "fair_value": 13.43718, "relative_strength": 8.315431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.504395, "energy": 43.830594, "activity_lines": [ 14.708767, 14.500932, 13.78607, 13.247191 ] }, { "date": "2024-12-27", "close": 14.960334, "volume": 35615408, "typical_volume": 25657570.75, "trend": 12.826143, "fair_value": 13.451027, "relative_strength": 6.17236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.61179, "energy": 42.980397, "activity_lines": [ 14.870221, 14.607687, 13.970488, 13.389615 ] }, { "date": "2025-01-03", "close": 13.165094, "volume": 27510670, "typical_volume": 26392429.25, "trend": 12.864455, "fair_value": 13.448451, "relative_strength": 0.925567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.2545, "energy": 27.187722, "activity_lines": [ 14.357697, 14.373185, 13.966331, 13.411483 ] }, { "date": "2025-01-10", "close": 13.355179, "volume": 22168139, "typical_volume": 26890611.3, "trend": 12.879733, "fair_value": 13.447618, "relative_strength": 3.691955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.586502, "energy": 18.236638, "activity_lines": [ 13.981753, 14.190781, 13.972433, 13.443143 ] }, { "date": "2025-01-17", "close": 14.735049, "volume": 23659477, "typical_volume": 27402650.85, "trend": 12.950135, "fair_value": 13.459011, "relative_strength": 10.332151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.395953, "energy": 20.756369, "activity_lines": [ 14.118332, 14.270783, 14.097748, 13.56284 ] }, { "date": "2025-01-24", "close": 15.023696, "volume": 32771675, "typical_volume": 28212941.1, "trend": 13.01819, "fair_value": 13.472736, "relative_strength": 11.02939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.71652, "energy": 21.601815, "activity_lines": [ 14.360982, 14.404418, 14.23436, 13.696619 ] }, { "date": "2025-01-31", "close": 14.77729, "volume": 3550323, "typical_volume": 27983968.65, "trend": 13.1076, "fair_value": 13.48408, "relative_strength": 10.568816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.20573, "energy": 29.607175, "activity_lines": [ 14.537456, 14.47994, 14.329168, 13.810109 ] }, { "date": "2025-02-07", "close": 15.586908, "volume": 20518150, "typical_volume": 28691925.55, "trend": 13.215314, "fair_value": 13.502208, "relative_strength": 11.524916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.918472, "energy": 52.271769, "activity_lines": [ 14.996004, 14.685384, 14.481838, 13.970064 ] }, { "date": "2025-02-14", "close": 17.741198, "volume": 89917226, "typical_volume": 32145985.85, "trend": 13.431916, "fair_value": 13.538439, "relative_strength": 23.759465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.249847, "energy": 77.723466, "activity_lines": [ 16.011196, 15.258453, 14.818023, 14.262057 ] }, { "date": "2025-02-21", "close": 19.078825, "volume": 75520326, "typical_volume": 35218114.45, "trend": 13.696392, "fair_value": 13.585391, "relative_strength": 29.160376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.175647, "energy": 88.098154, "activity_lines": [ 17.179861, 16.009318, 15.255183, 14.626374 ] }, { "date": "2025-02-28", "close": 17.649675, "volume": 53913543, "typical_volume": 35778014.1, "trend": 13.885068, "fair_value": 13.619545, "relative_strength": 22.941393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.440608, "energy": 81.42924, "activity_lines": [ 17.582558, 16.424047, 15.531459, 14.881424 ] }, { "date": "2025-03-07", "close": 21.817448, "volume": 53436323, "typical_volume": 36514306.45, "trend": 14.236841, "fair_value": 13.687861, "relative_strength": 47.007716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.93346, "energy": 93.791408, "activity_lines": [ 19.199448, 17.55316, 16.181668, 15.393191 ] }, { "date": "2025-03-14", "close": 23.133957, "volume": 94838264, "typical_volume": 39465764.0, "trend": 14.62405, "fair_value": 13.765928, "relative_strength": 52.000101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.753689, "energy": 94.992658, "activity_lines": [ 20.78583, 18.796964, 16.920717, 15.967198 ] }, { "date": "2025-03-21", "close": 22.894592, "volume": 57606004, "typical_volume": 39715780.65, "trend": 15.027451, "fair_value": 13.840753, "relative_strength": 52.594094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.318373, "energy": 91.114145, "activity_lines": [ 21.789287, 19.815995, 17.594091, 16.500781 ] }, { "date": "2025-03-28", "close": 20.486856, "volume": 25680789, "typical_volume": 39235398.95, "trend": 15.332524, "fair_value": 13.894786, "relative_strength": 36.247423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.430115, "energy": 80.556038, "activity_lines": [ 21.646606, 20.223812, 17.995748, 16.853001 ] }, { "date": "2025-04-04", "close": 19.515316, "volume": 16932064, "typical_volume": 38476398.8, "trend": 15.61061, "fair_value": 13.940113, "relative_strength": 31.643758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.638999, "energy": 59.811475, "activity_lines": [ 21.086209, 20.350407, 18.277791, 17.122859 ] }, { "date": "2025-04-11", "close": 17.917202, "volume": 48611938, "typical_volume": 39871591.0, "trend": 15.849976, "fair_value": 13.97193, "relative_strength": 26.373557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.902935, "energy": 35.986535, "activity_lines": [ 19.868732, 20.104769, 18.382756, 17.271671 ] }, { "date": "2025-04-18", "close": 18.191767, "volume": 32894883, "typical_volume": 40712898.7, "trend": 16.088402, "fair_value": 14.005421, "relative_strength": 27.89763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.531068, "energy": 25.064422, "activity_lines": [ 19.002793, 19.851964, 18.494393, 17.422754 ] }, { "date": "2025-04-25", "close": 19.979965, "volume": 38281548, "typical_volume": 41451924.45, "trend": 16.347949, "fair_value": 14.052464, "relative_strength": 37.189414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.73554, "energy": 24.732115, "activity_lines": [ 19.062399, 19.876924, 18.757628, 17.673823 ] }, { "date": "2025-05-02", "close": 21.02191, "volume": 22839030, "typical_volume": 41153711.7, "trend": 16.586141, "fair_value": 14.106913, "relative_strength": 42.95089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.528977, "energy": 23.517793, "activity_lines": [ 19.663629, 20.050624, 19.092303, 17.975369 ] }, { "date": "2025-05-09", "close": 21.317596, "volume": 36529131, "typical_volume": 40639745.55, "trend": 16.86939, "fair_value": 14.16281, "relative_strength": 40.129511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.853046, "energy": 35.524583, "activity_lines": [ 20.32775, 20.242756, 19.425906, 18.280624 ] }, { "date": "2025-05-16", "close": 20.831825, "volume": 24859787, "typical_volume": 40101964.5, "trend": 17.092329, "fair_value": 14.21411, "relative_strength": 34.942981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.800092, "energy": 39.519068, "activity_lines": [ 20.709796, 20.279877, 19.684414, 18.536265 ] }, { "date": "2025-05-23", "close": 19.613878, "volume": 21175171, "typical_volume": 39785189.55, "trend": 17.275138, "fair_value": 14.255329, "relative_strength": 26.650131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.521607, "energy": 35.877803, "activity_lines": [ 20.491551, 20.113473, 19.798967, 18.698945 ] }, { "date": "2025-05-30", "close": 19.311152, "volume": 15427481, "typical_volume": 39448156.65, "trend": 17.45255, "fair_value": 14.293631, "relative_strength": 24.953536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.120481, "energy": 27.816239, "activity_lines": [ 20.07759, 19.95603, 19.853981, 18.830301 ] }, { "date": "2025-06-06", "close": 21.35, "volume": 19673012, "typical_volume": 39248833.4, "trend": 17.670936, "fair_value": 14.346687, "relative_strength": 34.860114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.813083, "energy": 31.368825, "activity_lines": [ 20.387833, 20.23444, 20.074809, 19.08175 ] }, { "date": "2025-06-13", "close": 21.959999, "volume": 56870374, "typical_volume": 40453768.35, "trend": 17.926552, "fair_value": 14.403502, "relative_strength": 38.231022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.962409, "energy": 35.954537, "activity_lines": [ 20.879535, 20.608065, 20.322233, 19.358463 ] }, { "date": "2025-06-20", "close": 26.5, "volume": 77673483, "typical_volume": 44159926.35, "trend": 18.34899, "fair_value": 14.493106, "relative_strength": 66.202757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.657036, "energy": 73.817091, "activity_lines": [ 22.841745, 21.762696, 20.969007, 19.911589 ] }, { "date": "2025-06-27", "close": 26.32, "volume": 100517967, "typical_volume": 48159917.2, "trend": 18.750878, "fair_value": 14.580068, "relative_strength": 57.106461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.213024, "energy": 82.499729, "activity_lines": [ 24.366077, 22.728548, 21.542816, 20.425848 ] }, { "date": "2025-07-04", "close": 26.73, "volume": 81392075, "typical_volume": 47733659.65, "trend": 19.170422, "fair_value": 14.668754, "relative_strength": 55.442257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.291609, "energy": 84.35034, "activity_lines": [ 25.58, 23.621161, 22.104563, 20.94063 ] }, { "date": "2025-07-11", "close": 26.66, "volume": 58256964, "typical_volume": 46870491.55, "trend": 19.562992, "fair_value": 14.755647, "relative_strength": 50.380974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.537108, "energy": 87.049891, "activity_lines": [ 26.276, 24.378318, 22.61684, 21.423828 ] }, { "date": "2025-07-18", "close": 26.860001, "volume": 62784027, "typical_volume": 47314015.75, "trend": 19.949557, "fair_value": 14.842729, "relative_strength": 46.450265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.71422, "energy": 82.677517, "activity_lines": [ 26.684667, 25.069328, 23.112063, 21.894603 ] }, { "date": "2025-07-25", "close": 25.17, "volume": 39203143, "typical_volume": 46602356.75, "trend": 20.289879, "fair_value": 14.916495, "relative_strength": 32.657471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.801272, "energy": 60.373988, "activity_lines": [ 26.203334, 25.352294, 23.402475, 22.231406 ] }, { "date": "2025-08-01", "close": 24.6, "volume": 29062008, "typical_volume": 43313543.95, "trend": 20.671043, "fair_value": 14.985172, "relative_strength": 30.503445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.106739, "energy": 46.203784, "activity_lines": [ 25.620667, 25.452748, 23.622637, 22.509478 ] }, { "date": "2025-08-08", "close": 25.17, "volume": 21228265, "typical_volume": 41494657.0, "trend": 21.06487, "fair_value": 15.056897, "relative_strength": 30.533092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.725089, "energy": 35.54436, "activity_lines": [ 25.342667, 25.566182, 23.890103, 22.799733 ] }, { "date": "2025-08-15", "close": 25.77, "volume": 24443561, "typical_volume": 41432795.6, "trend": 21.432702, "fair_value": 15.131813, "relative_strength": 26.657852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.336273, "energy": 30.878941, "activity_lines": [ 25.368667, 25.682182, 24.203877, 23.10329 ] }, { "date": "2025-08-22", "close": 27.76, "volume": 53017656, "typical_volume": 43237075.2, "trend": 21.857245, "fair_value": 15.219509, "relative_strength": 29.112355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.518928, "energy": 43.624471, "activity_lines": [ 26.117333, 26.079636, 24.682017, 23.511503 ] }, { "date": "2025-08-29", "close": 26.549999, "volume": 59774813, "typical_volume": 43795218.95, "trend": 22.249669, "fair_value": 15.29765, "relative_strength": 17.391895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.779694, "energy": 39.583976, "activity_lines": [ 26.402666, 26.151636, 25.005658, 23.814261 ] }, { "date": "2025-09-05", "close": 23.58, "volume": 37327267, "typical_volume": 44016838.15, "trend": 22.516105, "fair_value": 15.354379, "relative_strength": 4.571316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.156845, "energy": 25.379684, "activity_lines": [ 25.606, 25.682727, 25.005334, 23.900089 ] }, { "date": "2025-09-12", "close": 25.459999, "volume": 30110992, "typical_volume": 43608310.35, "trend": 22.773399, "fair_value": 15.423125, "relative_strength": 9.261028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.658902, "energy": 22.968553, "activity_lines": [ 25.503999, 25.605454, 25.158399, 24.090018 ] }, { "date": "2025-09-19", "close": 29.540001, "volume": 57772036, "typical_volume": 45354960.65, "trend": 23.122105, "fair_value": 15.518509, "relative_strength": 24.164585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.640983, "energy": 39.496949, "activity_lines": [ 26.742667, 26.293091, 25.67394, 24.526573 ] }, { "date": "2025-09-26", "close": 29.299999, "volume": 144023469, "typical_volume": 50729677.55, "trend": 23.510449, "fair_value": 15.611002, "relative_strength": 20.673618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.501222, "energy": 45.094336, "activity_lines": [ 27.65, 26.884727, 26.126062, 24.925147 ] }, { "date": "2025-10-03", "close": 31.59, "volume": 55442645, "typical_volume": 52258820.45, "trend": 23.8362, "fair_value": 15.717529, "relative_strength": 25.712775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.904249, "energy": 74.082722, "activity_lines": [ 29.218, 27.848363, 26.758267, 25.446408 ] }, { "date": "2025-10-10", "close": 32.779999, "volume": 60740295, "typical_volume": 54237076.65, "trend": 24.157735, "fair_value": 15.830525, "relative_strength": 30.524919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.479819, "energy": 81.551632, "activity_lines": [ 30.846666, 28.911636, 27.452577, 26.023427 ] }, { "date": "2025-10-17", "close": 30.790001, "volume": 82773126, "typical_volume": 57604358.9, "trend": 24.420915, "fair_value": 15.928943, "relative_strength": 27.655468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.0608, "energy": 73.671099, "activity_lines": [ 31.198667, 29.464363, 27.894667, 26.451315 ] }, { "date": "2025-10-24", "close": 31.67, "volume": 82754204, "typical_volume": 60758418.5, "trend": 24.793687, "fair_value": 16.031826, "relative_strength": 24.052158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.017248, "energy": 67.385787, "activity_lines": [ 31.488667, 30.074909, 28.365905, 26.918998 ] }, { "date": "2025-10-31", "close": 28.959999, "volume": 55944003, "typical_volume": 60712099.95, "trend": 25.10851, "fair_value": 16.115775, "relative_strength": 11.757166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.445267, "energy": 43.525526, "activity_lines": [ 30.733333, 30.085454, 28.529905, 27.187792 ] }, { "date": "2025-11-07", "close": 27.620001, "volume": 34738683, "typical_volume": 58565359.95, "trend": 25.431936, "fair_value": 16.189996, "relative_strength": 5.610139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.025924, "energy": 24.914169, "activity_lines": [ 29.554, 29.830545, 28.532952, 27.349824 ] }, { "date": "2025-11-14", "close": 28.92, "volume": 48868175, "typical_volume": 55982870.35, "trend": 25.789544, "fair_value": 16.271598, "relative_strength": 11.212955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.69449, "energy": 17.866702, "activity_lines": [ 29.072667, 29.792545, 28.654476, 27.574861 ] }, { "date": "2025-11-21", "close": 25.32, "volume": 32603023, "typical_volume": 53543417.75, "trend": 25.967545, "fair_value": 16.338396, "relative_strength": 1.941638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.668319, "energy": 15.464113, "activity_lines": [ 27.648667, 29.002909, 28.420762, 27.544567 ] }, { "date": "2025-11-28", "close": 26.700001, "volume": 21974705, "typical_volume": 51729304.8, "trend": 26.156815, "fair_value": 16.413978, "relative_strength": 3.092291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.637316, "energy": 19.468281, "activity_lines": [ 27.049334, 28.466727, 28.325191, 27.591823 ] }, { "date": "2025-12-05", "close": 26.76, "volume": 29170558, "typical_volume": 50048631.35, "trend": 26.338228, "fair_value": 16.489635, "relative_strength": 1.330303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.401918, "energy": 15.376536, "activity_lines": [ 26.801334, 27.993091, 28.235143, 27.630738 ] }, { "date": "2025-12-12", "close": 26.799999, "volume": 24978830, "typical_volume": 49337415.7, "trend": 26.537168, "fair_value": 16.570211, "relative_strength": 0.029426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.051528, "energy": 15.920896, "activity_lines": [ 26.713333, 27.572909, 28.149381, 27.660529 ] }, { "date": "2025-12-19", "close": 25.969999, "volume": 18282131, "typical_volume": 48798421.85, "trend": 26.749038, "fair_value": 16.645126, "relative_strength": -2.699746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.308278, "energy": 24.127625, "activity_lines": [ 26.403333, 27.088909, 27.976809, 27.623938 ] }, { "date": "2025-12-26", "close": 26.549999, "volume": 20264844, "typical_volume": 48750250.8, "trend": 26.990333, "fair_value": 16.725704, "relative_strength": -4.41332, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.681223, "energy": 19.358375, "activity_lines": [ 26.483333, 26.834181, 27.852952, 27.611097 ] }, { "date": "2026-01-02", "close": 25.85, "volume": 12781776, "typical_volume": 48167161.55, "trend": 27.140333, "fair_value": 16.805222, "relative_strength": -6.900319, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.38657, "energy": 25.456715, "activity_lines": [ 26.247999, 26.529272, 27.655857, 27.537527 ] }, { "date": "2026-01-09", "close": 27.6, "volume": 35445404, "typical_volume": 47288548.95, "trend": 27.328333, "fair_value": 16.903212, "relative_strength": -5.311697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.611105, "energy": 9.462839, "activity_lines": [ 26.652666, 26.648363, 27.625047, 27.567183 ] }, { "date": "2026-01-16", "close": 29.08, "volume": 56253628, "typical_volume": 47112489.7, "trend": 27.414333, "fair_value": 17.010596, "relative_strength": -1.894148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.292884, "energy": 11.515298, "activity_lines": [ 27.494666, 27.061272, 27.735952, 27.680193 ] }, { "date": "2026-01-23", "close": 29.469999, "volume": 53407886, "typical_volume": 47916520.65, "trend": 27.519333, "fair_value": 17.118474, "relative_strength": -2.197026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.260059, "energy": 20.518158, "activity_lines": [ 28.314666, 27.518545, 27.871952, 27.812817 ] }, { "date": "2026-01-30", "close": 28.969999, "volume": 40212484, "typical_volume": 48421595.25, "trend": 27.594, "fair_value": 17.221634, "relative_strength": -2.797645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.53904, "energy": 31.150048, "activity_lines": [ 28.734666, 27.874909, 27.932285, 27.906408 ] }, { "date": "2026-02-06", "close": 26.68, "volume": 22188027, "typical_volume": 46642394.8, "trend": 27.594667, "fair_value": 17.307676, "relative_strength": -8.926746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.738708, "energy": 16.479364, "activity_lines": [ 28.23, 27.748545, 27.757809, 27.847441 ] }, { "date": "2026-02-13", "close": 27.799999, "volume": 17285521, "typical_volume": 40305497.4, "trend": 27.626, "fair_value": 17.399261, "relative_strength": -6.67922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.352336, "energy": 18.087111, "activity_lines": [ 28.043333, 27.826181, 27.703619, 27.860688 ] }, { "date": "2026-02-27", "close": 29.26, "volume": 24190023, "typical_volume": 38742866.3, "trend": 27.762333, "fair_value": 17.498322, "relative_strength": -4.69945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.256752, "energy": 21.270067, "activity_lines": [ 28.33, 28.150363, 27.795619, 27.966107 ] }, { "date": "2026-03-06", "close": 27.059999, "volume": 24698901, "typical_volume": 36940796.6, "trend": 27.844333, "fair_value": 17.585596, "relative_strength": -10.060518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.042648, "energy": 6.832482, "activity_lines": [ 27.871333, 28.029818, 27.68919, 27.920795 ] }, { "date": "2026-03-13", "close": 26.719999, "volume": 20974585, "typical_volume": 33850869.55, "trend": 27.896, "fair_value": 17.669086, "relative_strength": -11.750471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.445254, "energy": 18.0662, "activity_lines": [ 27.459999, 27.827636, 27.577619, 27.848258 ] }, { "date": "2026-03-20", "close": 25.799999, "volume": 32049340, "typical_volume": 31315626.35, "trend": 27.897, "fair_value": 17.747974, "relative_strength": -12.044575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.964702, "energy": 36.141549, "activity_lines": [ 26.891999, 27.45509, 27.397809, 27.713032 ] }, { "date": "2026-03-27", "close": 24.879999, "volume": 22955220, "typical_volume": 29666187.2, "trend": 27.801, "fair_value": 17.820162, "relative_strength": -14.268261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.236512, "energy": 55.864859, "activity_lines": [ 26.075999, 26.916181, 27.158333, 27.518387 ] }, { "date": "2026-04-03", "close": 16.200209, "volume": 20430884, "typical_volume": 28950797.25, "trend": 27.456007, "fair_value": 17.838655, "relative_strength": -42.094519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.826687, "energy": 86.213842, "activity_lines": [ 22.561402, 24.848583, 26.111638, 26.769949 ] }, { "date": "2026-04-10", "close": 18.114456, "volume": 22149193, "typical_volume": 27614848.15, "trend": 27.273822, "fair_value": 17.866425, "relative_strength": -39.236615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.86607, "energy": 90.123897, "activity_lines": [ 20.555541, 23.363207, 25.301633, 26.167268 ] }, { "date": "2026-04-17", "close": 18.454767, "volume": 32237556, "typical_volume": 27596574.8, "trend": 27.040314, "fair_value": 17.898692, "relative_strength": -40.168828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.957585, "energy": 90.583259, "activity_lines": [ 19.259486, 22.146171, 24.575494, 25.598297 ] }, { "date": "2026-04-24", "close": 18.490215, "volume": 47570776, "typical_volume": 28876378.35, "trend": 26.671988, "fair_value": 17.929333, "relative_strength": -39.927231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.643483, "energy": 88.647405, "activity_lines": [ 18.526262, 21.126766, 23.885422, 25.046677 ] }, { "date": "2026-05-01", "close": 18.795078, "volume": 53595952, "typical_volume": 30097648.05, "trend": 26.321824, "fair_value": 17.961435, "relative_strength": -39.175236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.207198, "energy": 84.513352, "activity_lines": [ 18.381978, 20.311696, 23.263478, 24.53849 ] }, { "date": "2026-05-08", "close": 19.766382, "volume": 38124479, "typical_volume": 30754930.5, "trend": 25.927703, "fair_value": 18.003807, "relative_strength": -37.404834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607663, "energy": 62.940301, "activity_lines": [ 18.967124, 19.836952, 22.771969, 24.115558 ] }, { "date": "2026-05-15", "close": 20.723505, "volume": 92668945, "typical_volume": 34474271.2, "trend": 25.52582, "fair_value": 18.053426, "relative_strength": -33.878965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.584895, "energy": 51.052914, "activity_lines": [ 19.633566, 19.708842, 22.405107, 23.779803 ] }, { "date": "2026-05-22", "close": 23.346733, "volume": 221899809, "typical_volume": 44556019.45, "trend": 25.277711, "fair_value": 18.121805, "relative_strength": -25.288761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.017714, "energy": 28.120872, "activity_lines": [ 21.00048, 20.172892, 22.313059, 23.639217 ] }, { "date": "2026-05-29", "close": 21.368677, "volume": 144728556, "typical_volume": 51153358.45, "trend": 24.934334, "fair_value": 18.178739, "relative_strength": -31.14876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.509287, "energy": 22.789435, "activity_lines": [ 21.381912, 20.338627, 22.047879, 23.387021 ] }, { "date": "2026-06-05", "close": 25.57, "volume": 26487834, "typical_volume": 50705479.95, "trend": 24.821334, "fair_value": 18.258036, "relative_strength": -16.005178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.373802, "energy": 18.396233, "activity_lines": [ 22.971887, 21.348808, 22.204165, 23.428032 ] }, { "date": "2026-06-12", "close": 23.549999, "volume": 22122393, "typical_volume": 48998918.2, "trend": 24.685667, "fair_value": 18.321853, "relative_strength": -20.422167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.35228, "energy": 21.624248, "activity_lines": [ 23.436866, 21.979171, 22.177736, 23.34601 ] }, { "date": "2026-06-19", "close": 25.4, "volume": 86361208, "typical_volume": 50646584.3, "trend": 24.568334, "fair_value": 18.397313, "relative_strength": -19.426786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.048111, "energy": 17.791927, "activity_lines": [ 24.266272, 22.812266, 22.353831, 23.392096 ] }, { "date": "2026-06-26", "close": 24.940001, "volume": 17183353, "typical_volume": 49495127.75, "trend": 24.555667, "fair_value": 18.471831, "relative_strength": -18.791904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.8325, "energy": 26.536273, "activity_lines": [ 24.630579, 23.429259, 22.505498, 23.416075 ] }, { "date": "2026-07-03", "close": 32.16, "volume": 49524926, "typical_volume": 50861972.7, "trend": 24.737667, "fair_value": 18.59039, "relative_strength": 6.456319, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.834857, "energy": 64.669112, "activity_lines": [ 27.295333, 25.241067, 23.363974, 23.906677 ] }, { "date": "2026-07-10", "close": 35.599998, "volume": 220249685, "typical_volume": 61010180.9, "trend": 25.032334, "fair_value": 18.732578, "relative_strength": 22.37335, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.535422, "energy": 74.775724, "activity_lines": [ 30.387333, 27.429787, 24.523974, 24.607472 ] }, { "date": "2026-07-17", "close": 26.57, "volume": 216957536, "typical_volume": 70648556.55, "trend": 25.024667, "fair_value": 18.814768, "relative_strength": 0.816174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.463007, "energy": 55.949363, "activity_lines": [ 29.800666, 27.671145, 24.786831, 24.706677 ] }, { "date": "2026-07-24", "close": 22.67, "volume": 152158176, "typical_volume": 77021520.3, "trend": 24.914667, "fair_value": 18.871137, "relative_strength": -13.70149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.222543, "energy": 25.633091, "activity_lines": [ 27.712666, 27.07971, 24.691069, 24.554763 ] }, { "date": "2026-07-31", "close": 19.15, "volume": 122160447, "typical_volume": 82080813.4, "trend": 24.668, "fair_value": 18.879951, "relative_strength": -25.415915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.326301, "energy": 9.357924, "activity_lines": [ 24.633333, 25.812885, 24.280974, 24.182849 ] }, { "date": "2026-08-07", "close": 22.67, "volume": 105343802, "typical_volume": 85745536.5, "trend": 24.562, "fair_value": 18.897856, "relative_strength": -15.662123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.248395, "energy": 19.381464, "activity_lines": [ 23.113333, 25.262363, 24.242164, 24.053945 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }