{ "ticker": { "uuid": "5391f013-a625-4b58-8e3f-57e5234465b1", "symbol": "BHR", "name": "Braemar Hotel & Resorts Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "down", "architecture_direction": -47.802, "architecture_energy": 28.639, "architecture_maturity": 29.788, "architecture_confidence": 63.099, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.74, "rotation_up": 22.43, "upward_expansion": 14.08, "deceleration": 65.01, "rotation_down": 41.79, "downward_expansion": 64.08 }, "activity_lines": [ 2.145333, 2.139091, 2.244714, 2.331505 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 2.07, "trend_reference": 2.474667, "distance_from_trend": -0.163524, "trend_direction": "Weakening", "fair_value": 2.432825, "distance_from_fair_value": -0.149137, "fair_value_direction": "Weakening", "relative_strength": -28.073217, "relative_strength_direction": "Weakening", "price_momentum": -0.293515, "excess_performance": -0.41914, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.163524, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073994, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.149137, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.265674, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280732, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.256369, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.293515, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.449073, "read": "Supply-led" } ], "volume": { "latest": 1793269, "relative_activity": 0.740128, "balance": 0.449073, "dry_up": 0.834345, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.141579, "annualized_volatility": 0.544228, "from_high_reference": -0.351097, "from_low_reference": 0.101064 }, "levels": { "trend_reference": 2.474667, "fair_value_reference": 2.432825, "structural_low": 1.88, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.005177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000213, "regime_survival": 0.5, "best_return": 0.175676, "worst_return": -0.106971, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.032937, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.097409, "regime_survival": 0.0, "best_return": 0.176287, "worst_return": -0.213904, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.213454, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.194841, "regime_survival": 0.0, "best_return": -0.046608, "worst_return": -0.38395, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.039351, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.221439, "regime_survival": 0.333333, "best_return": 0.232554, "worst_return": -0.350347, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": 0.018727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-04-26", "tenure": "Extended", "return": 0.143151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.09542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": 0.072528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": 0.137077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.279861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-27", "tenure": "Established", "return": 0.056657, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.184314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.400943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.066544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.042705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.181818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-31", "tenure": "Established", "return": 0.013393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.011808, "volume": 4302546, "typical_volume": 1715328.7, "trend": 3.302409, "fair_value": 3.838955, "relative_strength": -45.681818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.287916, "energy": 95.906616, "activity_lines": [ 2.45998, 2.751589, 2.981259, 3.090737 ] }, { "date": "2023-08-25", "close": 2.020087, "volume": 2477153, "typical_volume": 1786560.9, "trend": 3.228529, "fair_value": 3.839107, "relative_strength": -45.097141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.709952, "energy": 94.691448, "activity_lines": [ 2.253556, 2.585199, 2.879679, 3.008006 ] }, { "date": "2023-09-01", "close": 2.276738, "volume": 3095808, "typical_volume": 1855329.6, "trend": 3.156749, "fair_value": 3.841005, "relative_strength": -38.895406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.024332, "energy": 87.916058, "activity_lines": [ 2.202226, 2.487025, 2.807953, 2.9466 ] }, { "date": "2023-09-08", "close": 2.177389, "volume": 1728202, "typical_volume": 1884824.7, "trend": 3.098334, "fair_value": 3.842063, "relative_strength": -40.034513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.559502, "energy": 86.455622, "activity_lines": [ 2.165798, 2.387376, 2.730603, 2.883416 ] }, { "date": "2023-09-15", "close": 2.384365, "volume": 1721832, "typical_volume": 1892426.3, "trend": 3.049239, "fair_value": 3.843687, "relative_strength": -33.399543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.862269, "energy": 62.479414, "activity_lines": [ 2.234238, 2.346282, 2.677354, 2.837353 ] }, { "date": "2023-09-22", "close": 2.268459, "volume": 1692854, "typical_volume": 1887478.9, "trend": 2.992783, "fair_value": 3.845735, "relative_strength": -33.99539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.999967, "energy": 53.600164, "activity_lines": [ 2.265699, 2.300371, 2.616509, 2.78698 ] }, { "date": "2023-09-29", "close": 2.333813, "volume": 1767413, "typical_volume": 1901210.1, "trend": 2.943348, "fair_value": 3.847745, "relative_strength": -30.912833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.401289, "energy": 43.316521, "activity_lines": [ 2.301834, 2.282449, 2.566545, 2.744466 ] }, { "date": "2023-10-06", "close": 2.24956, "volume": 1601021, "typical_volume": 1920531.55, "trend": 2.900519, "fair_value": 3.849368, "relative_strength": -32.993129, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.328729, "energy": 41.134712, "activity_lines": [ 2.28897, 2.26247, 2.513019, 2.699706 ] }, { "date": "2023-10-13", "close": 2.316963, "volume": 866605, "typical_volume": 1911416.65, "trend": 2.868544, "fair_value": 3.852184, "relative_strength": -30.454517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.530203, "energy": 39.105169, "activity_lines": [ 2.300385, 2.268337, 2.471087, 2.662057 ] }, { "date": "2023-10-20", "close": 2.291687, "volume": 1172005, "typical_volume": 1922369.6, "trend": 2.840299, "fair_value": 3.854737, "relative_strength": -28.681677, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.373863, "energy": 36.360635, "activity_lines": [ 2.29407, 2.276855, 2.431017, 2.62484 ] }, { "date": "2023-10-27", "close": 2.148456, "volume": 1295742, "typical_volume": 1927347.9, "trend": 2.806702, "fair_value": 3.856219, "relative_strength": -30.591261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.061461, "energy": 43.375678, "activity_lines": [ 2.24619, 2.261468, 2.382825, 2.580205 ] }, { "date": "2023-11-03", "close": 2.350664, "volume": 1750869, "typical_volume": 1936643.3, "trend": 2.779846, "fair_value": 3.858744, "relative_strength": -27.730608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.195737, "energy": 35.309071, "activity_lines": [ 2.273713, 2.280361, 2.359937, 2.550784 ] }, { "date": "2023-11-10", "close": 1.752466, "volume": 2246827, "typical_volume": 1971054.35, "trend": 2.735502, "fair_value": 3.853016, "relative_strength": -46.289359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.000981, "energy": 55.111551, "activity_lines": [ 2.100713, 2.18448, 2.284148, 2.484501 ] }, { "date": "2023-11-17", "close": 1.937823, "volume": 2819392, "typical_volume": 2047077.25, "trend": 2.696793, "fair_value": 3.845835, "relative_strength": -41.474706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618629, "energy": 57.537308, "activity_lines": [ 2.022638, 2.131833, 2.232853, 2.433038 ] }, { "date": "2023-11-24", "close": 1.803018, "volume": 833677, "typical_volume": 2000044.9, "trend": 2.653317, "fair_value": 3.83393, "relative_strength": -45.611646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.3206, "energy": 71.474105, "activity_lines": [ 1.924904, 2.059032, 2.17534, 2.375375 ] }, { "date": "2023-12-01", "close": 1.971525, "volume": 2065758, "typical_volume": 2041225.0, "trend": 2.610824, "fair_value": 3.823359, "relative_strength": -40.5387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.946629, "energy": 71.168831, "activity_lines": [ 1.915917, 2.027438, 2.140901, 2.331388 ] }, { "date": "2023-12-08", "close": 1.929398, "volume": 818536, "typical_volume": 2015946.65, "trend": 2.56611, "fair_value": 3.811554, "relative_strength": -41.361783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.490113, "energy": 50.256927, "activity_lines": [ 1.904684, 1.993584, 2.108083, 2.287425 ] }, { "date": "2023-12-15", "close": 2.013651, "volume": 1845351, "typical_volume": 2040762.4, "trend": 2.522023, "fair_value": 3.802523, "relative_strength": -39.544055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.464496, "energy": 42.159278, "activity_lines": [ 1.949619, 1.982401, 2.088688, 2.251783 ] }, { "date": "2023-12-22", "close": 2.241135, "volume": 1698490, "typical_volume": 2027437.7, "trend": 2.489608, "fair_value": 3.795864, "relative_strength": -32.632742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.565551, "energy": 22.714039, "activity_lines": [ 2.052969, 2.016868, 2.095641, 2.233661 ] }, { "date": "2023-12-29", "close": 2.147309, "volume": 870938, "typical_volume": 1833550.95, "trend": 2.44616, "fair_value": 3.786217, "relative_strength": -34.91449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.748542, "energy": 17.55866, "activity_lines": [ 2.104824, 2.035655, 2.095917, 2.211577 ] }, { "date": "2024-01-05", "close": 2.147309, "volume": 1688096, "typical_volume": 1702828.45, "trend": 2.403803, "fair_value": 3.775555, "relative_strength": -33.02224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.399324, "energy": 18.249077, "activity_lines": [ 2.133726, 2.057067, 2.09744, 2.192297 ] }, { "date": "2024-01-12", "close": 1.975524, "volume": 1181443, "typical_volume": 1638042.95, "trend": 2.362807, "fair_value": 3.762927, "relative_strength": -38.528765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.84975, "energy": 18.86876, "activity_lines": [ 2.093647, 2.047265, 2.081957, 2.164666 ] }, { "date": "2024-01-19", "close": 1.975524, "volume": 1035651, "typical_volume": 1535035.1, "trend": 2.322355, "fair_value": 3.751214, "relative_strength": -38.124954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.833714, "energy": 19.142725, "activity_lines": [ 2.050493, 2.044285, 2.066687, 2.13968 ] }, { "date": "2024-01-26", "close": 2.087184, "volume": 1000300, "typical_volume": 1498640.0, "trend": 2.280989, "fair_value": 3.739201, "relative_strength": -34.084979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.06526, "energy": 21.426963, "activity_lines": [ 2.047101, 2.057551, 2.063485, 2.124507 ] }, { "date": "2024-02-02", "close": 1.966935, "volume": 1008199, "typical_volume": 1462958.35, "trend": 2.23727, "fair_value": 3.72464, "relative_strength": -37.472022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.772878, "energy": 28.006979, "activity_lines": [ 2.013889, 2.046238, 2.049261, 2.104246 ] }, { "date": "2024-02-09", "close": 1.872453, "volume": 804314, "typical_volume": 1418531.35, "trend": 2.194541, "fair_value": 3.708204, "relative_strength": -40.197007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.017565, "energy": 39.783692, "activity_lines": [ 1.961209, 2.014766, 2.028026, 2.080709 ] }, { "date": "2024-02-16", "close": 2.070006, "volume": 1422709, "typical_volume": 1401296.15, "trend": 2.161433, "fair_value": 3.688717, "relative_strength": -32.527239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.815757, "energy": 27.365154, "activity_lines": [ 1.992703, 2.021014, 2.027491, 2.072675 ] }, { "date": "2024-02-23", "close": 2.044238, "volume": 900488, "typical_volume": 1366269.5, "trend": 2.129674, "fair_value": 3.666373, "relative_strength": -33.180254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.348167, "energy": 24.006631, "activity_lines": [ 2.009308, 2.02002, 2.025759, 2.065114 ] }, { "date": "2024-03-01", "close": 1.838096, "volume": 990127, "typical_volume": 1372445.6, "trend": 2.100426, "fair_value": 3.643775, "relative_strength": -39.341584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.519381, "energy": 36.828078, "activity_lines": [ 1.952619, 1.98099, 2.005371, 2.046302 ] }, { "date": "2024-03-08", "close": 1.752204, "volume": 1493741, "typical_volume": 1388532.4, "trend": 2.078526, "fair_value": 3.61961, "relative_strength": -40.91872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.768195, "energy": 44.044333, "activity_lines": [ 1.883906, 1.933671, 1.979084, 2.023836 ] }, { "date": "2024-03-15", "close": 1.589009, "volume": 2332821, "typical_volume": 1440386.35, "trend": 2.064433, "fair_value": 3.595567, "relative_strength": -45.414292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.329214, "energy": 71.572868, "activity_lines": [ 1.775109, 1.863864, 1.939823, 1.992255 ] }, { "date": "2024-03-22", "close": 1.657722, "volume": 1559020, "typical_volume": 1430793.9, "trend": 2.052354, "fair_value": 3.57364, "relative_strength": -43.368929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.728526, "energy": 75.527312, "activity_lines": [ 1.708113, 1.816701, 1.909771, 1.966015 ] }, { "date": "2024-03-29", "close": 1.76058, "volume": 2204923, "typical_volume": 1428698.7, "trend": 2.035149, "fair_value": 3.553338, "relative_strength": -39.140296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.891497, "energy": 70.671637, "activity_lines": [ 1.702888, 1.794018, 1.892814, 1.947191 ] }, { "date": "2024-04-05", "close": 1.769383, "volume": 1443970, "typical_volume": 1359927.6, "trend": 2.021549, "fair_value": 3.532533, "relative_strength": -37.32684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.598223, "energy": 63.41971, "activity_lines": [ 1.719508, 1.776844, 1.876657, 1.930045 ] }, { "date": "2024-04-12", "close": 2.15671, "volume": 2679802, "typical_volume": 1452233.85, "trend": 2.01396, "fair_value": 3.51731, "relative_strength": -21.542593, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.951709, "energy": 10.591235, "activity_lines": [ 1.869818, 1.835871, 1.89819, 1.938765 ] }, { "date": "2024-04-19", "close": 2.024667, "volume": 1792990, "typical_volume": 1438595.45, "trend": 2.005834, "fair_value": 3.500173, "relative_strength": -23.038831, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.986217, "energy": 17.405896, "activity_lines": [ 1.949147, 1.867439, 1.905464, 1.939456 ] }, { "date": "2024-04-26", "close": 2.456009, "volume": 2135408, "typical_volume": 1504439.05, "trend": 2.009907, "fair_value": 3.482653, "relative_strength": -8.135441, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.74499, "energy": 38.440922, "activity_lines": [ 2.143213, 1.974666, 1.953565, 1.968499 ] }, { "date": "2024-05-03", "close": 2.306359, "volume": 1050689, "typical_volume": 1464705.95, "trend": 2.0118, "fair_value": 3.463005, "relative_strength": -13.141942, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.260117, "energy": 40.127876, "activity_lines": [ 2.234176, 2.047665, 1.984905, 1.987625 ] }, { "date": "2024-05-10", "close": 2.526432, "volume": 1448144, "typical_volume": 1452188.65, "trend": 2.018783, "fair_value": 3.450862, "relative_strength": -5.474272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.021831, "energy": 76.726042, "activity_lines": [ 2.362111, 2.155912, 2.035811, 2.020827 ] }, { "date": "2024-05-17", "close": 2.544038, "volume": 1165186, "typical_volume": 1466901.05, "trend": 2.027194, "fair_value": 3.436801, "relative_strength": -5.197919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.64363, "energy": 81.154842, "activity_lines": [ 2.445445, 2.254845, 2.087036, 2.054715 ] }, { "date": "2024-05-24", "close": 2.447206, "volume": 870995, "typical_volume": 1426046.0, "trend": 2.037153, "fair_value": 3.421256, "relative_strength": -7.704922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.525756, "energy": 72.862514, "activity_lines": [ 2.47068, 2.321775, 2.127149, 2.081812 ] }, { "date": "2024-05-31", "close": 2.456009, "volume": 596799, "typical_volume": 1396813.8, "trend": 2.040664, "fair_value": 3.406325, "relative_strength": -5.733624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.776527, "energy": 66.171666, "activity_lines": [ 2.47068, 2.374702, 2.166672, 2.108835 ] }, { "date": "2024-06-07", "close": 2.500023, "volume": 1385185, "typical_volume": 1414290.5, "trend": 2.065583, "fair_value": 3.388935, "relative_strength": -3.972129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.422997, "energy": 50.150386, "activity_lines": [ 2.485352, 2.421117, 2.208099, 2.138471 ] }, { "date": "2024-06-14", "close": 2.579249, "volume": 855232, "typical_volume": 1407037.1, "trend": 2.086963, "fair_value": 3.374744, "relative_strength": -1.511561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71644, "energy": 47.702445, "activity_lines": [ 2.513521, 2.468493, 2.254574, 2.171611 ] }, { "date": "2024-06-21", "close": 2.411994, "volume": 919860, "typical_volume": 1402620.15, "trend": 2.107263, "fair_value": 3.360141, "relative_strength": -7.369381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.525928, "energy": 39.930358, "activity_lines": [ 2.482417, 2.470734, 2.282777, 2.192581 ] }, { "date": "2024-06-28", "close": 2.288754, "volume": 2476006, "typical_volume": 1486204.75, "trend": 2.117837, "fair_value": 3.343783, "relative_strength": -10.833406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.087912, "energy": 28.39769, "activity_lines": [ 2.419037, 2.445925, 2.297123, 2.20429 ] }, { "date": "2024-07-05", "close": 2.611872, "volume": 1789580, "typical_volume": 1504548.3, "trend": 2.140586, "fair_value": 3.330969, "relative_strength": 1.02608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.872641, "energy": 31.367825, "activity_lines": [ 2.473925, 2.475064, 2.34026, 2.236163 ] }, { "date": "2024-07-12", "close": 2.85421, "volume": 1281942, "typical_volume": 1523621.0, "trend": 2.168605, "fair_value": 3.32179, "relative_strength": 10.265018, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.066732, "energy": 44.865897, "activity_lines": [ 2.599202, 2.545431, 2.403896, 2.282203 ] }, { "date": "2024-07-19", "close": 3.168353, "volume": 2931033, "typical_volume": 1620666.3, "trend": 2.199512, "fair_value": 3.31554, "relative_strength": 25.426829, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.6198, "energy": 70.830954, "activity_lines": [ 2.805582, 2.662954, 2.493594, 2.346703 ] }, { "date": "2024-07-26", "close": 3.47352, "volume": 1725516, "typical_volume": 1632255.05, "trend": 2.243719, "fair_value": 3.311906, "relative_strength": 38.814249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.672417, "energy": 91.700167, "activity_lines": [ 3.074409, 2.82429, 2.606021, 2.428897 ] }, { "date": "2024-08-02", "close": 2.773431, "volume": 2651430, "typical_volume": 1648185.5, "trend": 2.26459, "fair_value": 3.302311, "relative_strength": 13.692404, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.830838, "energy": 76.609586, "activity_lines": [ 3.039106, 2.841438, 2.643575, 2.463072 ] }, { "date": "2024-08-09", "close": 2.665725, "volume": 1659455, "typical_volume": 1653207.25, "trend": 2.287596, "fair_value": 3.292839, "relative_strength": 9.479765, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.704456, "energy": 61.807024, "activity_lines": [ 2.935588, 2.833071, 2.665232, 2.488952 ] }, { "date": "2024-08-16", "close": 2.629823, "volume": 1434574, "typical_volume": 1614689.8, "trend": 2.309406, "fair_value": 3.285473, "relative_strength": 3.820336, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.284206, "energy": 36.906208, "activity_lines": [ 2.816513, 2.814364, 2.67867, 2.511031 ] }, { "date": "2024-08-23", "close": 2.728553, "volume": 1563187, "typical_volume": 1620650.65, "trend": 2.330785, "fair_value": 3.276809, "relative_strength": 6.131086, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.562108, "energy": 22.180322, "activity_lines": [ 2.745308, 2.811247, 2.697372, 2.538073 ] }, { "date": "2024-08-30", "close": 2.791382, "volume": 1344877, "typical_volume": 1553904.4, "trend": 2.358267, "fair_value": 3.268955, "relative_strength": 8.351516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.756662, "energy": 20.977741, "activity_lines": [ 2.724365, 2.81684, 2.717489, 2.567789 ] }, { "date": "2024-09-06", "close": 2.566994, "volume": 981504, "typical_volume": 1513330.1, "trend": 2.381418, "fair_value": 3.259865, "relative_strength": 4.031703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.693583, "energy": 17.852616, "activity_lines": [ 2.674102, 2.774736, 2.713214, 2.581255 ] }, { "date": "2024-09-13", "close": 2.764455, "volume": 806860, "typical_volume": 1446902.7, "trend": 2.404567, "fair_value": 3.252549, "relative_strength": 7.952524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.195784, "energy": 14.914779, "activity_lines": [ 2.703422, 2.763476, 2.725163, 2.605967 ] }, { "date": "2024-09-20", "close": 2.917039, "volume": 1401378, "typical_volume": 1464437.15, "trend": 2.43366, "fair_value": 3.245297, "relative_strength": 12.413675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.66369, "energy": 21.323889, "activity_lines": [ 2.777021, 2.777184, 2.750174, 2.63903 ] }, { "date": "2024-09-27", "close": 2.943965, "volume": 1820041, "typical_volume": 1483032.0, "trend": 2.470522, "fair_value": 3.238472, "relative_strength": 12.993809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.37929, "energy": 27.586874, "activity_lines": [ 2.840448, 2.794646, 2.774842, 2.671953 ] }, { "date": "2024-10-04", "close": 2.772705, "volume": 1046046, "typical_volume": 1477075.0, "trend": 2.504539, "fair_value": 3.232275, "relative_strength": 6.350553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.90025, "energy": 27.023161, "activity_lines": [ 2.832427, 2.785049, 2.781211, 2.691448 ] }, { "date": "2024-10-11", "close": 2.900395, "volume": 837358, "typical_volume": 1475393.15, "trend": 2.548252, "fair_value": 3.225983, "relative_strength": 10.185416, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.669132, "energy": 30.621031, "activity_lines": [ 2.868215, 2.81141, 2.798652, 2.716987 ] }, { "date": "2024-10-18", "close": 2.900395, "volume": 807707, "typical_volume": 1485938.55, "trend": 2.589674, "fair_value": 3.219945, "relative_strength": 9.497668, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.690477, "energy": 34.642745, "activity_lines": [ 2.881776, 2.835463, 2.813935, 2.739706 ] }, { "date": "2024-10-25", "close": 2.699739, "volume": 886605, "typical_volume": 1461009.55, "trend": 2.62098, "fair_value": 3.211452, "relative_strength": 3.179523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.045967, "energy": 19.072961, "activity_lines": [ 2.819389, 2.818766, 2.807992, 2.746807 ] }, { "date": "2024-11-01", "close": 2.517324, "volume": 1096621, "typical_volume": 1473079.0, "trend": 2.645911, "fair_value": 3.198946, "relative_strength": -1.99685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.044163, "energy": 5.189251, "activity_lines": [ 2.710684, 2.767632, 2.783725, 2.74012 ] }, { "date": "2024-11-08", "close": 3.09193, "volume": 2038500, "typical_volume": 1529011.0, "trend": 2.677085, "fair_value": 3.192358, "relative_strength": 14.35391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.517424, "energy": 20.431553, "activity_lines": [ 2.821957, 2.824812, 2.814477, 2.768895 ] }, { "date": "2024-11-15", "close": 3.046327, "volume": 2532829, "typical_volume": 1531852.15, "trend": 2.71114, "fair_value": 3.186748, "relative_strength": 14.64855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.281494, "energy": 26.156574, "activity_lines": [ 2.896747, 2.868236, 2.837649, 2.792717 ] }, { "date": "2024-11-22", "close": 3.174017, "volume": 904241, "typical_volume": 1487585.2, "trend": 2.735074, "fair_value": 3.183022, "relative_strength": 16.844443, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.317478, "energy": 52.792851, "activity_lines": [ 3.004371, 2.926162, 2.869374, 2.82258 ] }, { "date": "2024-11-29", "close": 3.283466, "volume": 662283, "typical_volume": 1456602.25, "trend": 2.767644, "fair_value": 3.181471, "relative_strength": 18.911516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.041027, "energy": 68.682318, "activity_lines": [ 3.130238, 2.99654, 2.908845, 2.85796 ] }, { "date": "2024-12-06", "close": 3.219621, "volume": 1052204, "typical_volume": 1362660.8, "trend": 2.79075, "fair_value": 3.177885, "relative_strength": 15.084313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.215301, "energy": 68.232075, "activity_lines": [ 3.195907, 3.048648, 2.940192, 2.88712 ] }, { "date": "2024-12-13", "close": 3.101051, "volume": 775397, "typical_volume": 1315154.85, "trend": 2.809318, "fair_value": 3.175063, "relative_strength": 11.134426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.289416, "energy": 62.688219, "activity_lines": [ 3.175233, 3.074186, 2.960003, 2.90714 ] }, { "date": "2024-12-20", "close": 2.955119, "volume": 1619216, "typical_volume": 1263544.15, "trend": 2.826248, "fair_value": 3.168867, "relative_strength": 7.793093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.51189, "energy": 36.346502, "activity_lines": [ 3.105307, 3.067221, 2.967689, 2.916546 ] }, { "date": "2024-12-27", "close": 2.918636, "volume": 796212, "typical_volume": 1220382.0, "trend": 2.841669, "fair_value": 3.161676, "relative_strength": 5.627299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.168045, "energy": 19.01265, "activity_lines": [ 3.029301, 3.052628, 2.971035, 2.922507 ] }, { "date": "2025-01-03", "close": 2.809644, "volume": 1482475, "typical_volume": 1222777.05, "trend": 2.85199, "fair_value": 3.152669, "relative_strength": 2.166747, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.674826, "energy": 15.403069, "activity_lines": [ 2.93399, 3.017887, 2.962796, 2.92044 ] }, { "date": "2025-01-10", "close": 2.466552, "volume": 2067739, "typical_volume": 1248004.65, "trend": 2.848233, "fair_value": 3.139889, "relative_strength": -8.557935, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.631198, "energy": 30.973111, "activity_lines": [ 2.755902, 2.918766, 2.921026, 2.895574 ] }, { "date": "2025-01-17", "close": 2.364552, "volume": 1652060, "typical_volume": 1263363.8, "trend": 2.846652, "fair_value": 3.128791, "relative_strength": -14.779138, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.062026, "energy": 49.802424, "activity_lines": [ 2.594019, 2.802024, 2.87079, 2.864368 ] }, { "date": "2025-01-24", "close": 2.327461, "volume": 760826, "typical_volume": 1252329.9, "trend": 2.847942, "fair_value": 3.117759, "relative_strength": -17.375357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.569349, "energy": 75.958721, "activity_lines": [ 2.468873, 2.691762, 2.819053, 2.830872 ] }, { "date": "2025-01-31", "close": 2.364552, "volume": 975323, "typical_volume": 1260753.05, "trend": 2.839698, "fair_value": 3.105493, "relative_strength": -15.165332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.364794, "energy": 78.104159, "activity_lines": [ 2.397934, 2.601315, 2.771989, 2.799686 ] }, { "date": "2025-02-07", "close": 2.448006, "volume": 1044224, "typical_volume": 1242895.35, "trend": 2.826158, "fair_value": 3.091121, "relative_strength": -12.123858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159912, "energy": 75.731232, "activity_lines": [ 2.391752, 2.540759, 2.734778, 2.774415 ] }, { "date": "2025-02-14", "close": 2.429461, "volume": 729765, "typical_volume": 1188381.55, "trend": 2.801528, "fair_value": 3.075411, "relative_strength": -13.9911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.016004, "energy": 69.64991, "activity_lines": [ 2.403497, 2.492021, 2.698034, 2.748822 ] }, { "date": "2025-02-21", "close": 2.39237, "volume": 397762, "typical_volume": 1155967.35, "trend": 2.76549, "fair_value": 3.05926, "relative_strength": -13.894479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.896908, "energy": 56.442481, "activity_lines": [ 2.405352, 2.450906, 2.660208, 2.722425 ] }, { "date": "2025-02-28", "close": 2.66128, "volume": 1179424, "typical_volume": 1173070.65, "trend": 2.761751, "fair_value": 3.046204, "relative_strength": -3.627127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.346345, "energy": 31.731527, "activity_lines": [ 2.494988, 2.471568, 2.649803, 2.715701 ] }, { "date": "2025-03-07", "close": 2.791098, "volume": 1888231, "typical_volume": 1227096.85, "trend": 2.76593, "fair_value": 3.034438, "relative_strength": 3.687246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.435528, "energy": 17.97186, "activity_lines": [ 2.605643, 2.521177, 2.6529, 2.717595 ] }, { "date": "2025-03-14", "close": 2.735462, "volume": 2242546, "typical_volume": 1294893.9, "trend": 2.769452, "fair_value": 3.021146, "relative_strength": 3.259543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.883852, "energy": 20.687658, "activity_lines": [ 2.669316, 2.562989, 2.651219, 2.715629 ] }, { "date": "2025-03-21", "close": 2.59637, "volume": 1088122, "typical_volume": 1294468.95, "trend": 2.765046, "fair_value": 3.007217, "relative_strength": -3.033613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.194778, "energy": 22.185179, "activity_lines": [ 2.667461, 2.58086, 2.636122, 2.704462 ] }, { "date": "2025-03-28", "close": 2.438734, "volume": 999696, "typical_volume": 1242528.75, "trend": 2.753291, "fair_value": 2.991364, "relative_strength": -7.922707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.254321, "energy": 21.404349, "activity_lines": [ 2.601934, 2.567709, 2.605635, 2.68341 ] }, { "date": "2025-04-04", "close": 2.099887, "volume": 1610491, "typical_volume": 1196411.85, "trend": 2.73772, "fair_value": 2.977306, "relative_strength": -13.056531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.981314, "energy": 42.781982, "activity_lines": [ 2.420367, 2.491602, 2.545987, 2.641255 ] }, { "date": "2025-04-11", "close": 1.863413, "volume": 2956099, "typical_volume": 1299004.75, "trend": 2.707686, "fair_value": 2.958832, "relative_strength": -26.757293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.118211, "energy": 78.385132, "activity_lines": [ 2.197401, 2.376636, 2.468324, 2.584848 ] }, { "date": "2025-04-18", "close": 1.80666, "volume": 1291916, "typical_volume": 1330486.4, "trend": 2.670673, "fair_value": 2.938012, "relative_strength": -27.765589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.95839, "energy": 86.778943, "activity_lines": [ 2.017363, 2.260464, 2.391498, 2.526717 ] }, { "date": "2025-04-25", "close": 1.797201, "volume": 1201055, "typical_volume": 1337928.95, "trend": 2.632448, "fair_value": 2.918707, "relative_strength": -30.849566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.45459, "energy": 88.058881, "activity_lines": [ 1.896093, 2.154233, 2.320803, 2.470364 ] }, { "date": "2025-05-02", "close": 1.929626, "volume": 1143482, "typical_volume": 1356333.2, "trend": 2.604345, "fair_value": 2.900811, "relative_strength": -27.522436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.748272, "energy": 83.358977, "activity_lines": [ 1.872242, 2.083574, 2.269494, 2.425021 ] }, { "date": "2025-05-09", "close": 1.872872, "volume": 816501, "typical_volume": 1316197.45, "trend": 2.570094, "fair_value": 2.884891, "relative_strength": -28.888572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.758035, "energy": 76.952493, "activity_lines": [ 1.863413, 2.01101, 2.218357, 2.377829 ] }, { "date": "2025-05-16", "close": 2.014757, "volume": 1228750, "typical_volume": 1337824.35, "trend": 2.540573, "fair_value": 2.870796, "relative_strength": -26.90116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.050877, "energy": 52.590737, "activity_lines": [ 1.917014, 1.978578, 2.185887, 2.342001 ] }, { "date": "2025-05-23", "close": 1.89179, "volume": 1509787, "typical_volume": 1339189.95, "trend": 2.513641, "fair_value": 2.853318, "relative_strength": -29.158762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.093576, "energy": 46.73596, "activity_lines": [ 1.919536, 1.937904, 2.14601, 2.300144 ] }, { "date": "2025-05-30", "close": 2.156641, "volume": 1580788, "typical_volume": 1314842.4, "trend": 2.501619, "fair_value": 2.83647, "relative_strength": -20.298192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.095529, "energy": 32.816062, "activity_lines": [ 2.004667, 1.960724, 2.135728, 2.277112 ] }, { "date": "2025-06-06", "close": 2.279607, "volume": 2082204, "typical_volume": 1336349.6, "trend": 2.474541, "fair_value": 2.820766, "relative_strength": -16.79848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.110381, "energy": 21.412354, "activity_lines": [ 2.106824, 2.013897, 2.138633, 2.262788 ] }, { "date": "2025-06-13", "close": 2.270148, "volume": 1386182, "typical_volume": 1367617.4, "trend": 2.448668, "fair_value": 2.810394, "relative_strength": -16.492147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.448711, "energy": 21.376189, "activity_lines": [ 2.182495, 2.068243, 2.141041, 2.249602 ] }, { "date": "2025-06-20", "close": 2.374197, "volume": 1152873, "typical_volume": 1376494.9, "trend": 2.422008, "fair_value": 2.802062, "relative_strength": -12.343467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.161969, "energy": 20.266241, "activity_lines": [ 2.266365, 2.138411, 2.153631, 2.244797 ] }, { "date": "2025-06-27", "close": 2.459327, "volume": 1806963, "typical_volume": 1414631.85, "trend": 2.394537, "fair_value": 2.795904, "relative_strength": -12.150962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.820375, "energy": 24.278069, "activity_lines": [ 2.354648, 2.21477, 2.174284, 2.247205 ] }, { "date": "2025-07-04", "close": 2.461258, "volume": 944409, "typical_volume": 1425364.05, "trend": 2.369258, "fair_value": 2.78884, "relative_strength": -13.243552, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.311015, "energy": 34.266851, "activity_lines": [ 2.405739, 2.279614, 2.195066, 2.25151 ] }, { "date": "2025-07-11", "close": 2.577082, "volume": 1129932, "typical_volume": 1461972.55, "trend": 2.351792, "fair_value": 2.781448, "relative_strength": -8.51177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.279895, "energy": 56.466556, "activity_lines": [ 2.475131, 2.353443, 2.226727, 2.264918 ] }, { "date": "2025-07-18", "close": 2.32613, "volume": 789917, "typical_volume": 1442497.2, "trend": 2.330826, "fair_value": 2.770255, "relative_strength": -17.188574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.861671, "energy": 46.045704, "activity_lines": [ 2.44104, 2.369873, 2.233609, 2.263262 ] }, { "date": "2025-07-25", "close": 2.297174, "volume": 752545, "typical_volume": 1385712.9, "trend": 2.31011, "fair_value": 2.75852, "relative_strength": -18.44149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.776712, "energy": 21.736989, "activity_lines": [ 2.393565, 2.372796, 2.239329, 2.261091 ] }, { "date": "2025-08-01", "close": 2.007614, "volume": 910603, "typical_volume": 1319115.75, "trend": 2.283376, "fair_value": 2.744316, "relative_strength": -26.304782, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.380948, "energy": 14.65869, "activity_lines": [ 2.254705, 2.317938, 2.219824, 2.241575 ] }, { "date": "2025-08-08", "close": 2.046222, "volume": 716017, "typical_volume": 1300510.5, "trend": 2.269365, "fair_value": 2.729392, "relative_strength": -26.109364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.738706, "energy": 33.07049, "activity_lines": [ 2.158829, 2.267993, 2.207462, 2.226275 ] }, { "date": "2025-08-15", "close": 2.046222, "volume": 1163623, "typical_volume": 1308706.85, "trend": 2.258754, "fair_value": 2.714671, "relative_strength": -26.298917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.875618, "energy": 37.225839, "activity_lines": [ 2.090621, 2.220056, 2.19772, 2.211878 ] }, { "date": "2025-08-22", "close": 2.171698, "volume": 1192502, "typical_volume": 1287807.4, "trend": 2.253562, "fair_value": 2.700602, "relative_strength": -21.464027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.606773, "energy": 37.686737, "activity_lines": [ 2.09963, 2.199176, 2.201797, 2.206262 ] }, { "date": "2025-08-29", "close": 2.663949, "volume": 8696669, "typical_volume": 1574835.9, "trend": 2.263542, "fair_value": 2.691728, "relative_strength": -3.239965, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.219441, "energy": 13.393195, "activity_lines": [ 2.283017, 2.269587, 2.252412, 2.232738 ] }, { "date": "2025-09-05", "close": 2.876293, "volume": 2484101, "typical_volume": 1634445.15, "trend": 2.277818, "fair_value": 2.683246, "relative_strength": 4.291107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.509119, "energy": 54.365084, "activity_lines": [ 2.512735, 2.373337, 2.31944, 2.272271 ] }, { "date": "2025-09-12", "close": 2.866641, "volume": 1385452, "typical_volume": 1643665.0, "trend": 2.292391, "fair_value": 2.675314, "relative_strength": 2.62009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.215494, "energy": 78.625584, "activity_lines": [ 2.681323, 2.467751, 2.380454, 2.310259 ] }, { "date": "2025-09-19", "close": 2.779773, "volume": 2839423, "typical_volume": 1728462.05, "trend": 2.305304, "fair_value": 2.670037, "relative_strength": -1.254994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.426883, "energy": 79.56911, "activity_lines": [ 2.76626, 2.539, 2.428103, 2.341703 ] }, { "date": "2025-09-26", "close": 2.702557, "volume": 1747804, "typical_volume": 1775027.2, "trend": 2.30668, "fair_value": 2.665386, "relative_strength": -3.229233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.203663, "energy": 78.60922, "activity_lines": [ 2.776556, 2.592524, 2.464349, 2.367333 ] }, { "date": "2025-10-03", "close": 2.663596, "volume": 2001224, "typical_volume": 1813650.9, "trend": 2.30243, "fair_value": 2.660179, "relative_strength": -5.281497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.992444, "energy": 67.695997, "activity_lines": [ 2.738473, 2.632121, 2.492934, 2.390359 ] }, { "date": "2025-10-10", "close": 2.437534, "volume": 1982143, "typical_volume": 1837268.7, "trend": 2.292499, "fair_value": 2.652552, "relative_strength": -10.626465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.055128, "energy": 35.247988, "activity_lines": [ 2.625061, 2.623953, 2.496899, 2.399076 ] }, { "date": "2025-10-17", "close": 2.594795, "volume": 1674749, "typical_volume": 1841966.75, "trend": 2.292447, "fair_value": 2.645064, "relative_strength": -6.005585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.765851, "energy": 23.923609, "activity_lines": [ 2.593319, 2.636562, 2.513243, 2.418579 ] }, { "date": "2025-10-24", "close": 2.761884, "volume": 1429837, "typical_volume": 1809348.4, "trend": 2.303218, "fair_value": 2.638187, "relative_strength": -1.560713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.976727, "energy": 26.727988, "activity_lines": [ 2.635397, 2.669576, 2.543414, 2.448865 ] }, { "date": "2025-10-31", "close": 2.506336, "volume": 1136581, "typical_volume": 1796868.35, "trend": 2.316767, "fair_value": 2.63468, "relative_strength": -10.973699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.183924, "energy": 18.471365, "activity_lines": [ 2.593484, 2.643115, 2.54695, 2.461969 ] }, { "date": "2025-11-07", "close": 2.673425, "volume": 1922933, "typical_volume": 1835371.35, "trend": 2.343767, "fair_value": 2.631682, "relative_strength": -2.904967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.568093, "energy": 23.235602, "activity_lines": [ 2.62035, 2.640949, 2.565275, 2.48498 ] }, { "date": "2025-11-14", "close": 2.663596, "volume": 1575003, "typical_volume": 1823773.35, "trend": 2.372332, "fair_value": 2.630206, "relative_strength": -2.808226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.51152, "energy": 26.387865, "activity_lines": [ 2.643283, 2.636824, 2.581239, 2.505614 ] }, { "date": "2025-11-21", "close": 2.752055, "volume": 1753073, "typical_volume": 1864206.55, "trend": 2.40416, "fair_value": 2.629348, "relative_strength": 2.976825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.18683, "energy": 27.286693, "activity_lines": [ 2.680633, 2.65265, 2.604655, 2.530112 ] }, { "date": "2025-11-28", "close": 2.624281, "volume": 758526, "typical_volume": 1845636.25, "trend": 2.427315, "fair_value": 2.627261, "relative_strength": -4.546219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.465819, "energy": 27.763636, "activity_lines": [ 2.664907, 2.647328, 2.614517, 2.544313 ] }, { "date": "2025-12-05", "close": 2.604623, "volume": 1620859, "typical_volume": 1887183.35, "trend": 2.451707, "fair_value": 2.624231, "relative_strength": -4.868397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.408696, "energy": 24.499622, "activity_lines": [ 2.651801, 2.641258, 2.622282, 2.555753 ] }, { "date": "2025-12-12", "close": 2.63411, "volume": 7642160, "typical_volume": 2231664.1, "trend": 2.472352, "fair_value": 2.620419, "relative_strength": -2.612594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.789592, "energy": 18.761512, "activity_lines": [ 2.641973, 2.64233, 2.63153, 2.567521 ] }, { "date": "2025-12-19", "close": 2.850342, "volume": 3686266, "typical_volume": 2370447.25, "trend": 2.504304, "fair_value": 2.618045, "relative_strength": 5.69889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.491498, "energy": 30.511756, "activity_lines": [ 2.706842, 2.683253, 2.659766, 2.591907 ] }, { "date": "2025-12-26", "close": 2.879829, "volume": 1921920, "typical_volume": 2430742.4, "trend": 2.52841, "fair_value": 2.615245, "relative_strength": 5.694336, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.230624, "energy": 42.690269, "activity_lines": [ 2.769091, 2.722032, 2.686798, 2.616134 ] }, { "date": "2026-01-02", "close": 2.86, "volume": 1938594, "typical_volume": 2469490.95, "trend": 2.547756, "fair_value": 2.610922, "relative_strength": 6.382707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.195924, "energy": 50.256337, "activity_lines": [ 2.816212, 2.752024, 2.707971, 2.637527 ] }, { "date": "2026-01-09", "close": 3.01, "volume": 2093236, "typical_volume": 2514527.65, "trend": 2.572418, "fair_value": 2.605439, "relative_strength": 10.183504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.61516, "energy": 63.924859, "activity_lines": [ 2.897619, 2.807504, 2.739555, 2.66735 ] }, { "date": "2026-01-16", "close": 2.89, "volume": 1693212, "typical_volume": 2164354.8, "trend": 2.589612, "fair_value": 2.597635, "relative_strength": 6.068653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.743003, "energy": 54.727727, "activity_lines": [ 2.912, 2.832008, 2.755719, 2.687839 ] }, { "date": "2026-01-23", "close": 2.92, "volume": 1040927, "typical_volume": 2092196.1, "trend": 2.604967, "fair_value": 2.589196, "relative_strength": 7.357029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.284855, "energy": 46.843207, "activity_lines": [ 2.919322, 2.858029, 2.773664, 2.709154 ] }, { "date": "2026-01-30", "close": 2.67, "volume": 2138798, "typical_volume": 2129863.4, "trend": 2.611925, "fair_value": 2.577913, "relative_strength": -2.167684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.514752, "energy": 27.120453, "activity_lines": [ 2.838667, 2.833934, 2.76759, 2.71335 ] }, { "date": "2026-02-06", "close": 2.93, "volume": 2320525, "typical_volume": 2103918.5, "trend": 2.623689, "fair_value": 2.571504, "relative_strength": 7.505979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.688851, "energy": 27.059393, "activity_lines": [ 2.858667, 2.858603, 2.787215, 2.733871 ] }, { "date": "2026-02-13", "close": 2.99, "volume": 1491889, "typical_volume": 2091122.75, "trend": 2.645818, "fair_value": 2.565945, "relative_strength": 10.943212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.937633, "energy": 29.738116, "activity_lines": [ 2.894, 2.888623, 2.811839, 2.757504 ] }, { "date": "2026-02-20", "close": 3.08, "volume": 1980648, "typical_volume": 2090093.95, "trend": 2.671912, "fair_value": 2.56029, "relative_strength": 12.771984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.23938, "energy": 36.132102, "activity_lines": [ 2.960667, 2.928, 2.843666, 2.785515 ] }, { "date": "2026-02-27", "close": 2.91, "volume": 1855958, "typical_volume": 2083784.7, "trend": 2.701992, "fair_value": 2.554477, "relative_strength": 7.232455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.516675, "energy": 40.086179, "activity_lines": [ 2.958, 2.928361, 2.857319, 2.800876 ] }, { "date": "2026-03-06", "close": 2.75, "volume": 2038559, "typical_volume": 2101975.2, "trend": 2.725451, "fair_value": 2.549449, "relative_strength": 3.798011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.182698, "energy": 23.764233, "activity_lines": [ 2.902667, 2.898545, 2.853485, 2.803973 ] }, { "date": "2026-03-13", "close": 2.5, "volume": 2946061, "typical_volume": 2177786.4, "trend": 2.740577, "fair_value": 2.544473, "relative_strength": -3.663397, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.211154, "energy": 8.457592, "activity_lines": [ 2.758667, 2.825636, 2.825101, 2.789428 ] }, { "date": "2026-03-20", "close": 2.34, "volume": 2206845, "typical_volume": 2231299.6, "trend": 2.746187, "fair_value": 2.539351, "relative_strength": -7.702199, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.244551, "energy": 33.506349, "activity_lines": [ 2.59, 2.730182, 2.782727, 2.763584 ] }, { "date": "2026-03-27", "close": 2.24, "volume": 1987493, "typical_volume": 2234527.6, "trend": 2.732056, "fair_value": 2.533477, "relative_strength": -9.224042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.581325, "energy": 66.975139, "activity_lines": [ 2.431333, 2.628727, 2.731621, 2.730927 ] }, { "date": "2026-04-03", "close": 2.31, "volume": 875300, "typical_volume": 2199542.45, "trend": 2.713179, "fair_value": 2.528052, "relative_strength": -9.184692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.640133, "energy": 74.725305, "activity_lines": [ 2.352, 2.551818, 2.689246, 2.703698 ] }, { "date": "2026-04-10", "close": 2.48, "volume": 1609360, "typical_volume": 2192356.8, "trend": 2.700291, "fair_value": 2.524188, "relative_strength": -5.948045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.217261, "energy": 71.086471, "activity_lines": [ 2.369333, 2.516909, 2.664745, 2.688654 ] }, { "date": "2026-04-17", "close": 2.57, "volume": 1825934, "typical_volume": 2245727.2, "trend": 2.693299, "fair_value": 2.520796, "relative_strength": -6.813787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.63107, "energy": 51.448075, "activity_lines": [ 2.434667, 2.501818, 2.65011, 2.680248 ] }, { "date": "2026-04-24", "close": 2.39, "volume": 2024765, "typical_volume": 2265922.5, "trend": 2.68288, "fair_value": 2.516198, "relative_strength": -13.821475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.126863, "energy": 37.845082, "activity_lines": [ 2.435333, 2.460545, 2.618592, 2.66068 ] }, { "date": "2026-05-01", "close": 2.4, "volume": 1225791, "typical_volume": 1945104.05, "trend": 2.674094, "fair_value": 2.510773, "relative_strength": -14.218511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.266977, "energy": 29.887761, "activity_lines": [ 2.436, 2.432, 2.589048, 2.64243 ] }, { "date": "2026-05-08", "close": 2.8, "volume": 2146875, "typical_volume": 1868134.5, "trend": 2.686176, "fair_value": 2.507755, "relative_strength": -2.43631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.228963, "energy": 15.05524, "activity_lines": [ 2.559333, 2.488545, 2.598713, 2.650553 ] }, { "date": "2026-05-15", "close": 2.5, "volume": 2336914, "typical_volume": 1888884.2, "trend": 2.683016, "fair_value": 2.502394, "relative_strength": -13.051846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.12228, "energy": 17.004484, "activity_lines": [ 2.55, 2.492545, 2.580048, 2.638541 ] }, { "date": "2026-05-22", "close": 2.49, "volume": 1056912, "typical_volume": 1844800.1, "trend": 2.673953, "fair_value": 2.497756, "relative_strength": -14.166025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.962801, "energy": 17.975432, "activity_lines": [ 2.536, 2.499273, 2.562238, 2.626089 ] }, { "date": "2026-05-29", "close": 2.46, "volume": 740462, "typical_volume": 1777161.4, "trend": 2.672409, "fair_value": 2.491405, "relative_strength": -16.229318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.658856, "energy": 19.731317, "activity_lines": [ 2.517333, 2.500727, 2.543333, 2.612285 ] }, { "date": "2026-06-05", "close": 2.5, "volume": 1598132, "typical_volume": 1772407.4, "trend": 2.666628, "fair_value": 2.48552, "relative_strength": -12.483237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.186702, "energy": 21.408253, "activity_lines": [ 2.507333, 2.507273, 2.530857, 2.601162 ] }, { "date": "2026-06-12", "close": 2.17, "volume": 2973132, "typical_volume": 1869017.65, "trend": 2.650175, "fair_value": 2.478883, "relative_strength": -24.118693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.944813, "energy": 49.192632, "activity_lines": [ 2.380667, 2.449091, 2.48881, 2.569122 ] }, { "date": "2026-06-19", "close": 2.08, "volume": 5216548, "typical_volume": 2022905.15, "trend": 2.627773, "fair_value": 2.471773, "relative_strength": -27.483215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.484849, "energy": 67.601015, "activity_lines": [ 2.266, 2.377091, 2.441762, 2.532336 ] }, { "date": "2026-06-26", "close": 1.96, "volume": 5456802, "typical_volume": 2179719.0, "trend": 2.60563, "fair_value": 2.463003, "relative_strength": -29.524935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.24105, "energy": 79.015441, "activity_lines": [ 2.139333, 2.290545, 2.386095, 2.489254 ] }, { "date": "2026-07-03", "close": 2.28, "volume": 5393015, "typical_volume": 2374775.3, "trend": 2.594809, "fair_value": 2.456602, "relative_strength": -19.383803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.875883, "energy": 68.526727, "activity_lines": [ 2.154667, 2.273273, 2.365524, 2.468246 ] }, { "date": "2026-07-10", "close": 2.06, "volume": 3904716, "typical_volume": 2470978.7, "trend": 2.575672, "fair_value": 2.449588, "relative_strength": -27.612401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.240575, "energy": 62.782087, "activity_lines": [ 2.108667, 2.218, 2.327381, 2.433742 ] }, { "date": "2026-07-17", "close": 2.0, "volume": 1891135, "typical_volume": 2472737.55, "trend": 2.547328, "fair_value": 2.442772, "relative_strength": -28.231394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.044069, "energy": 53.044563, "activity_lines": [ 2.072, 2.158, 2.288381, 2.396602 ] }, { "date": "2026-07-24", "close": 2.23, "volume": 2093241, "typical_volume": 2475471.65, "trend": 2.525667, "fair_value": 2.437855, "relative_strength": -19.24586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.235852, "energy": 36.145014, "activity_lines": [ 2.123333, 2.154364, 2.275619, 2.376129 ] }, { "date": "2026-07-31", "close": 2.27, "volume": 2308546, "typical_volume": 2443595.9, "trend": 2.506, "fair_value": 2.434999, "relative_strength": -18.59395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.175527, "energy": 27.731582, "activity_lines": [ 2.178, 2.162909, 2.269143, 2.359634 ] }, { "date": "2026-08-07", "close": 2.07, "volume": 1793269, "typical_volume": 2422917.1, "trend": 2.474667, "fair_value": 2.432825, "relative_strength": -28.073217, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.802127, "energy": 28.638826, "activity_lines": [ 2.145333, 2.139091, 2.244714, 2.331505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }