{ "ticker": { "uuid": "5395c700-9569-4461-a9f8-1e82334fa8a5", "symbol": "2545", "name": "Huang Hsiang Construction Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.076, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.967, "architecture_energy": 61.152, "architecture_maturity": 5.906, "architecture_confidence": 84.461, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.73, "rotation_up": 9.14, "upward_expansion": 12.81, "deceleration": 37.81, "rotation_down": 68.75, "downward_expansion": 86.15 }, "activity_lines": [ 33.043333, 33.725028, 34.231865, 34.281249 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 33.549999, "trend_reference": 34.36876, "distance_from_trend": -0.023823, "trend_direction": "Weakening", "fair_value": 41.347931, "distance_from_fair_value": -0.188593, "fair_value_direction": "Weakening", "relative_strength": -34.117273, "relative_strength_direction": "Improving", "price_momentum": -0.01742, "excess_performance": -0.458792, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023823, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01693, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.188593, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033096, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.341173, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04349, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.01742, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.836648, "read": "Supply-led" } ], "volume": { "latest": 2069873, "relative_activity": 1.181548, "balance": 0.836648, "dry_up": 0.987184, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.048058, "annualized_volatility": 0.170602, "from_high_reference": -0.216907, "from_low_reference": 0.060032 }, "levels": { "trend_reference": 34.36876, "fair_value_reference": 41.347931, "structural_low": 31.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.005813, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.028627, "regime_survival": 0.772727, "best_return": 0.081658, "worst_return": -0.089642, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.024173, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.074781, "regime_survival": 0.444444, "best_return": 0.127318, "worst_return": -0.1852, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.089058, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.104553, "regime_survival": 0.0, "best_return": 0.509485, "worst_return": -0.149101, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.146776, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.036723, "regime_survival": 0.75, "best_return": 0.649637, "worst_return": -0.196545, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": 0.040146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-06-28", "tenure": "Established", "return": 0.327791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.090753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": -0.051679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.139731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.187902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.19586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.132695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.005882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-10-03", "tenure": "Established", "return": -0.102688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.117318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-08", "tenure": "Established", "return": 0.025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.058521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.043546, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.231815, "volume": 505770, "typical_volume": 1845157.45, "trend": 32.764378, "fair_value": 27.752764, "relative_strength": -6.751602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.943481, "energy": 39.271614, "activity_lines": [ 32.296604, 32.531795, 33.021967, 33.041608 ] }, { "date": "2023-08-18", "close": 31.826893, "volume": 1220102, "typical_volume": 1755886.55, "trend": 32.845305, "fair_value": 27.821138, "relative_strength": -6.404669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.843787, "energy": 34.727259, "activity_lines": [ 32.15893, 32.332155, 32.884079, 32.981125 ] }, { "date": "2023-08-25", "close": 31.46246, "volume": 420125, "typical_volume": 1732990.25, "trend": 32.878782, "fair_value": 27.886184, "relative_strength": -7.825599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.543884, "energy": 45.034704, "activity_lines": [ 31.924074, 32.120385, 32.717835, 32.891909 ] }, { "date": "2023-09-01", "close": 31.786402, "volume": 348256, "typical_volume": 1622007.95, "trend": 32.916969, "fair_value": 27.954053, "relative_strength": -7.521434, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.33194, "energy": 58.155806, "activity_lines": [ 31.816095, 32.018311, 32.591224, 32.821433 ] }, { "date": "2023-09-08", "close": 31.826893, "volume": 453990, "typical_volume": 1537491.7, "trend": 32.919985, "fair_value": 28.021995, "relative_strength": -6.75588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.820171, "energy": 59.78295, "activity_lines": [ 31.770204, 31.950578, 32.479015, 32.751106 ] }, { "date": "2023-09-15", "close": 31.94837, "volume": 475243, "typical_volume": 1495396.15, "trend": 32.924616, "fair_value": 28.08269, "relative_strength": -8.060472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.089623, "energy": 48.122317, "activity_lines": [ 31.810696, 31.924811, 32.385073, 32.688421 ] }, { "date": "2023-09-22", "close": 31.705416, "volume": 416159, "typical_volume": 1465661.3, "trend": 32.899237, "fair_value": 28.144067, "relative_strength": -5.369429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.895775, "energy": 42.717902, "activity_lines": [ 31.7891, 31.87033, 32.277419, 32.609763 ] }, { "date": "2023-09-29", "close": 31.664921, "volume": 443730, "typical_volume": 1414774.85, "trend": 32.860333, "fair_value": 28.205371, "relative_strength": -5.372795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.290679, "energy": 40.582777, "activity_lines": [ 31.762104, 31.817322, 32.177707, 32.530129 ] }, { "date": "2023-10-06", "close": 31.583939, "volume": 498486, "typical_volume": 1384524.55, "trend": 32.796818, "fair_value": 28.26597, "relative_strength": -6.327851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.16939, "energy": 39.995234, "activity_lines": [ 31.694617, 31.751061, 32.077753, 32.447781 ] }, { "date": "2023-10-13", "close": 31.46246, "volume": 427036, "typical_volume": 1361706.3, "trend": 32.777948, "fair_value": 28.325229, "relative_strength": -7.886653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.264499, "energy": 43.219887, "activity_lines": [ 31.600135, 31.679647, 31.97652, 32.361694 ] }, { "date": "2023-10-20", "close": 30.774096, "volume": 1221910, "typical_volume": 1360612.15, "trend": 32.717872, "fair_value": 28.378583, "relative_strength": -7.754277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.675903, "energy": 60.584902, "activity_lines": [ 31.300493, 31.502218, 31.820425, 32.232413 ] }, { "date": "2023-10-27", "close": 31.098032, "volume": 266417, "typical_volume": 1253000.4, "trend": 32.649117, "fair_value": 28.43084, "relative_strength": -4.733209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.02104, "energy": 69.090275, "activity_lines": [ 31.187115, 31.41019, 31.709328, 32.127907 ] }, { "date": "2023-11-03", "close": 31.340986, "volume": 688319, "typical_volume": 1179851.2, "trend": 32.58359, "fair_value": 28.484841, "relative_strength": -5.854031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.295421, "energy": 62.582079, "activity_lines": [ 31.195214, 31.375588, 31.639017, 32.043512 ] }, { "date": "2023-11-10", "close": 31.340986, "volume": 253811, "typical_volume": 934060.6, "trend": 32.494934, "fair_value": 28.536042, "relative_strength": -6.481968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.692288, "energy": 51.90124, "activity_lines": [ 31.224908, 31.343194, 31.582589, 31.963344 ] }, { "date": "2023-11-17", "close": 31.826893, "volume": 583659, "typical_volume": 780656.05, "trend": 32.448039, "fair_value": 28.595585, "relative_strength": -7.70221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.486356, "energy": 30.424101, "activity_lines": [ 31.432768, 31.407246, 31.581625, 31.920244 ] }, { "date": "2023-11-24", "close": 32.150833, "volume": 713211, "typical_volume": 714694.95, "trend": 32.388812, "fair_value": 28.657577, "relative_strength": -6.998706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.559322, "energy": 17.689841, "activity_lines": [ 31.724313, 31.530195, 31.616719, 31.90107 ] }, { "date": "2023-12-01", "close": 32.231815, "volume": 442940, "typical_volume": 647010.25, "trend": 32.323763, "fair_value": 28.718782, "relative_strength": -7.377599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.19865, "energy": 18.765977, "activity_lines": [ 31.95107, 31.664188, 31.66261, 31.890941 ] }, { "date": "2023-12-08", "close": 32.596245, "volume": 786692, "typical_volume": 611592.4, "trend": 32.302513, "fair_value": 28.780456, "relative_strength": -5.861824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.296774, "energy": 33.762157, "activity_lines": [ 32.223717, 31.854869, 31.743016, 31.90852 ] }, { "date": "2023-12-15", "close": 33.284611, "volume": 2038794, "typical_volume": 646854.1, "trend": 32.287166, "fair_value": 28.845423, "relative_strength": -5.283101, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.048749, "energy": 57.82772, "activity_lines": [ 32.642136, 32.153775, 31.884931, 31.971881 ] }, { "date": "2023-12-22", "close": 34.823318, "volume": 1800245, "typical_volume": 700244.75, "trend": 32.324326, "fair_value": 28.924547, "relative_strength": -0.409613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.919967, "energy": 79.703459, "activity_lines": [ 33.443882, 32.701525, 32.169727, 32.135504 ] }, { "date": "2023-12-29", "close": 34.863808, "volume": 1011755, "typical_volume": 725544.0, "trend": 32.361618, "fair_value": 29.007104, "relative_strength": -2.044884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.372487, "energy": 85.385176, "activity_lines": [ 34.059363, 33.19553, 32.447388, 32.299342 ] }, { "date": "2024-01-05", "close": 34.620857, "volume": 472211, "typical_volume": 688149.45, "trend": 32.355509, "fair_value": 29.087543, "relative_strength": -0.332019, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.901952, "energy": 90.826782, "activity_lines": [ 34.412996, 33.571003, 32.689377, 32.445099 ] }, { "date": "2024-01-12", "close": 34.094456, "volume": 698418, "typical_volume": 702064.1, "trend": 32.350114, "fair_value": 29.165354, "relative_strength": -1.720547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.749625, "energy": 87.112574, "activity_lines": [ 34.431892, 33.786716, 32.867928, 32.557289 ] }, { "date": "2024-01-19", "close": 34.823318, "volume": 4024323, "typical_volume": 885867.45, "trend": 32.401882, "fair_value": 29.245598, "relative_strength": -0.563989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.793342, "energy": 79.486112, "activity_lines": [ 34.593861, 34.084886, 33.103362, 32.716851 ] }, { "date": "2024-01-26", "close": 35.02578, "volume": 915766, "typical_volume": 908956.25, "trend": 32.472069, "fair_value": 29.329379, "relative_strength": -1.639262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.026447, "energy": 64.285385, "activity_lines": [ 34.720737, 34.356553, 33.343616, 32.886134 ] }, { "date": "2024-02-02", "close": 34.418396, "volume": 1175413, "typical_volume": 943964.75, "trend": 32.526059, "fair_value": 29.413187, "relative_strength": -3.63794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.724656, "energy": 54.430785, "activity_lines": [ 34.631655, 34.459624, 33.510791, 33.011704 ] }, { "date": "2024-02-09", "close": 34.539875, "volume": 210600, "typical_volume": 933686.8, "trend": 32.604344, "fair_value": 29.49852, "relative_strength": -3.371228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.642738, "energy": 51.186352, "activity_lines": [ 34.612759, 34.543554, 33.677773, 33.141628 ] }, { "date": "2024-02-16", "close": 34.904301, "volume": 564359, "typical_volume": 939718.25, "trend": 32.709623, "fair_value": 29.591603, "relative_strength": -4.868462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.114938, "energy": 49.851214, "activity_lines": [ 34.720738, 34.651778, 33.865966, 33.290012 ] }, { "date": "2024-02-23", "close": 34.863808, "volume": 1676606, "typical_volume": 998624.25, "trend": 32.787908, "fair_value": 29.682932, "relative_strength": -6.169781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.685396, "energy": 45.364768, "activity_lines": [ 34.761229, 34.710676, 34.034876, 33.428992 ] }, { "date": "2024-03-01", "close": 34.985287, "volume": 800468, "typical_volume": 1017295.85, "trend": 32.870242, "fair_value": 29.772054, "relative_strength": -5.839665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.188149, "energy": 44.957229, "activity_lines": [ 34.839514, 34.762948, 34.199737, 33.570758 ] }, { "date": "2024-03-08", "close": 34.661346, "volume": 1331522, "typical_volume": 1022776.45, "trend": 32.951227, "fair_value": 29.858352, "relative_strength": -10.360545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.581576, "energy": 39.638616, "activity_lines": [ 34.812519, 34.753376, 34.316972, 33.686313 ] }, { "date": "2024-03-15", "close": 34.620857, "volume": 1051089, "typical_volume": 1062010.05, "trend": 33.044359, "fair_value": 29.943271, "relative_strength": -9.718868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.216815, "energy": 36.92713, "activity_lines": [ 34.75583, 34.740124, 34.411839, 33.794031 ] }, { "date": "2024-03-22", "close": 35.471195, "volume": 1496589, "typical_volume": 1102423.55, "trend": 33.177983, "fair_value": 30.031961, "relative_strength": -9.736401, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.107121, "energy": 47.557698, "activity_lines": [ 34.977188, 34.881479, 34.570916, 33.950601 ] }, { "date": "2024-03-29", "close": 36.281036, "volume": 2144286, "typical_volume": 1196947.3, "trend": 33.327804, "fair_value": 30.123416, "relative_strength": -7.699962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.763631, "energy": 63.211467, "activity_lines": [ 35.430701, 35.145046, 34.787453, 34.150798 ] }, { "date": "2024-04-05", "close": 36.523991, "volume": 1469171, "typical_volume": 1241222.9, "trend": 33.484374, "fair_value": 30.197388, "relative_strength": -6.995271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.703817, "energy": 76.38971, "activity_lines": [ 35.870716, 35.426283, 35.003604, 34.357004 ] }, { "date": "2024-04-12", "close": 40.330261, "volume": 8021663, "typical_volume": 1606645.5, "trend": 33.763771, "fair_value": 30.294827, "relative_strength": 0.91165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.677847, "energy": 96.094645, "activity_lines": [ 37.476908, 36.372329, 35.55989, 34.798674 ] }, { "date": "2024-04-19", "close": 41.545029, "volume": 10047980, "typical_volume": 2086897.5, "trend": 34.091758, "fair_value": 30.396506, "relative_strength": 10.392232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.073779, "energy": 97.596063, "activity_lines": [ 39.110095, 37.431753, 36.192919, 35.30069 ] }, { "date": "2024-04-26", "close": 46.323112, "volume": 17139884, "typical_volume": 2904557.1, "trend": 34.580364, "fair_value": 30.532173, "relative_strength": 19.31006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.843502, "energy": 99.31149, "activity_lines": [ 41.874365, 39.232554, 37.236655, 36.08981 ] }, { "date": "2024-05-03", "close": 54.421555, "volume": 24364222, "typical_volume": 4020828.5, "trend": 35.341618, "fair_value": 30.71826, "relative_strength": 38.048756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.631592, "energy": 99.775841, "activity_lines": [ 46.614655, 42.298183, 38.986304, 37.369887 ] }, { "date": "2024-05-10", "close": 46.323112, "volume": 30880168, "typical_volume": 5474824.65, "trend": 35.836973, "fair_value": 30.850568, "relative_strength": 15.2516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.39157, "energy": 87.537789, "activity_lines": [ 47.446096, 43.535773, 39.864022, 38.07837 ] }, { "date": "2024-05-17", "close": 49.07658, "volume": 15686231, "typical_volume": 6208548.45, "trend": 36.447056, "fair_value": 31.006686, "relative_strength": 18.68387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.187831, "energy": 72.662573, "activity_lines": [ 48.542084, 45.067851, 40.949213, 38.932539 ] }, { "date": "2024-05-24", "close": 47.375908, "volume": 13861240, "typical_volume": 6877999.9, "trend": 36.989652, "fair_value": 31.161048, "relative_strength": 12.768455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.461559, "energy": 66.969518, "activity_lines": [ 48.488095, 46.028621, 41.804756, 39.637626 ] }, { "date": "2024-05-31", "close": 48.590675, "volume": 7114198, "typical_volume": 7198788.9, "trend": 37.564641, "fair_value": 31.322824, "relative_strength": 17.477478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.134426, "energy": 60.761076, "activity_lines": [ 48.450302, 46.978348, 42.715253, 40.386079 ] }, { "date": "2024-06-07", "close": 50.69627, "volume": 9441209, "typical_volume": 7469633.2, "trend": 38.209818, "fair_value": 31.496231, "relative_strength": 18.430745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.751008, "energy": 61.445338, "activity_lines": [ 48.963203, 48.072374, 43.757253, 41.233281 ] }, { "date": "2024-06-14", "close": 46.890003, "volume": 8349363, "typical_volume": 7841313.05, "trend": 38.711921, "fair_value": 31.640199, "relative_strength": 6.286381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.542945, "energy": 48.251592, "activity_lines": [ 48.455701, 48.212257, 44.361166, 41.793293 ] }, { "date": "2024-06-21", "close": 45.756218, "volume": 3850822, "typical_volume": 7975083.5, "trend": 39.165434, "fair_value": 31.778206, "relative_strength": 0.343992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.775382, "energy": 38.432685, "activity_lines": [ 47.532478, 47.957524, 44.800603, 42.247763 ] }, { "date": "2024-06-28", "close": 45.270317, "volume": 3393978, "typical_volume": 8134252.4, "trend": 39.600051, "fair_value": 31.911231, "relative_strength": 0.212577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.573021, "energy": 30.16119, "activity_lines": [ 46.668645, 47.515791, 45.139774, 42.641627 ] }, { "date": "2024-07-05", "close": 47.294926, "volume": 5441827, "typical_volume": 8378125.8, "trend": 40.090007, "fair_value": 32.054808, "relative_strength": 2.324354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.915587, "energy": 22.802843, "activity_lines": [ 46.620055, 47.374437, 45.620667, 43.13807 ] }, { "date": "2024-07-12", "close": 50.69627, "volume": 10350360, "typical_volume": 8811813.5, "trend": 40.670396, "fair_value": 32.216829, "relative_strength": 7.759169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.134038, "energy": 31.012453, "activity_lines": [ 47.79163, 47.833839, 46.366495, 43.822346 ] }, { "date": "2024-07-19", "close": 51.587101, "volume": 10596824, "typical_volume": 9301631.3, "trend": 41.229188, "fair_value": 32.386053, "relative_strength": 14.238567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.571743, "energy": 41.79679, "activity_lines": [ 49.260148, 48.522943, 47.121772, 44.526649 ] }, { "date": "2024-07-26", "close": 51.668087, "volume": 4809525, "typical_volume": 9475531.45, "trend": 41.789331, "fair_value": 32.557663, "relative_strength": 17.775131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.823887, "energy": 49.951739, "activity_lines": [ 50.442521, 49.131064, 47.805705, 45.200126 ] }, { "date": "2024-08-02", "close": 51.830055, "volume": 14914833, "typical_volume": 10168718.65, "trend": 42.362971, "fair_value": 32.729751, "relative_strength": 20.229296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80131, "energy": 64.756721, "activity_lines": [ 51.284759, 49.721514, 48.424079, 45.847915 ] }, { "date": "2024-08-09", "close": 45.872192, "volume": 8874056, "typical_volume": 10537592.0, "trend": 42.755562, "fair_value": 32.862528, "relative_strength": 7.045386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.943685, "energy": 39.335176, "activity_lines": [ 49.703728, 49.147732, 48.39309, 46.074316 ] }, { "date": "2024-08-16", "close": 58.375107, "volume": 25455005, "typical_volume": 11703127.95, "trend": 43.540622, "fair_value": 33.073772, "relative_strength": 30.017845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.579934, "energy": 54.936819, "activity_lines": [ 52.385183, 50.896634, 49.503325, 47.082029 ] }, { "date": "2024-08-23", "close": 51.785732, "volume": 15693119, "typical_volume": 12414325.35, "trend": 44.099287, "fair_value": 33.24091, "relative_strength": 15.86225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.492082, "energy": 38.526034, "activity_lines": [ 52.358257, 51.307853, 49.880791, 47.613972 ] }, { "date": "2024-08-30", "close": 53.982197, "volume": 11737152, "typical_volume": 12600099.8, "trend": 44.751413, "fair_value": 33.423994, "relative_strength": 19.593026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.994099, "energy": 40.080588, "activity_lines": [ 53.050245, 52.029416, 50.394769, 48.251579 ] }, { "date": "2024-09-06", "close": 49.758236, "volume": 6882970, "typical_volume": 12441849.3, "trend": 45.258692, "fair_value": 33.587799, "relative_strength": 14.084254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.002444, "energy": 36.31774, "activity_lines": [ 52.179971, 51.833423, 50.441456, 48.5746 ] }, { "date": "2024-09-13", "close": 53.728756, "volume": 12177267, "typical_volume": 12193718.45, "trend": 45.886174, "fair_value": 33.772492, "relative_strength": 20.688061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.877065, "energy": 31.778359, "activity_lines": [ 52.771326, 52.277744, 50.827178, 49.121055 ] }, { "date": "2024-09-20", "close": 49.420315, "volume": 9441262, "typical_volume": 11447570.45, "trend": 46.371391, "fair_value": 33.932263, "relative_strength": 8.710812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.098416, "energy": 19.662241, "activity_lines": [ 51.402762, 51.821734, 50.767306, 49.349064 ] }, { "date": "2024-09-27", "close": 48.913445, "volume": 5610364, "typical_volume": 10184080.25, "trend": 46.835663, "fair_value": 34.092312, "relative_strength": 4.266196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.142958, "energy": 14.506462, "activity_lines": [ 50.462228, 51.296764, 50.682977, 49.513068 ] }, { "date": "2024-10-04", "close": 48.997921, "volume": 2115098, "typical_volume": 9505523.6, "trend": 47.313549, "fair_value": 34.251035, "relative_strength": 6.597471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.330094, "energy": 12.935494, "activity_lines": [ 49.741339, 50.835766, 50.594358, 49.652568 ] }, { "date": "2024-10-11", "close": 50.18063, "volume": 5667110, "typical_volume": 9095817.1, "trend": 47.832208, "fair_value": 34.418169, "relative_strength": 6.002482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.806623, "energy": 15.144762, "activity_lines": [ 49.74697, 50.638354, 50.618753, 49.837541 ] }, { "date": "2024-10-18", "close": 50.687508, "volume": 2984008, "typical_volume": 8889307.6, "trend": 48.339418, "fair_value": 34.590005, "relative_strength": 4.126158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.151853, "energy": 10.028809, "activity_lines": [ 49.893402, 50.563091, 50.678065, 50.021754 ] }, { "date": "2024-10-25", "close": 49.251358, "volume": 2628872, "typical_volume": 8548690.75, "trend": 48.771762, "fair_value": 34.750975, "relative_strength": 1.605879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.696006, "energy": 7.120808, "activity_lines": [ 49.763867, 50.139159, 50.590617, 50.080589 ] }, { "date": "2024-11-01", "close": 51.701256, "volume": 2750767, "typical_volume": 8268760.95, "trend": 49.277671, "fair_value": 34.929309, "relative_strength": 8.946817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.430957, "energy": 12.895233, "activity_lines": [ 50.462228, 50.326549, 50.743373, 50.269589 ] }, { "date": "2024-11-08", "close": 54.658024, "volume": 3435978, "typical_volume": 8248018.75, "trend": 49.755263, "fair_value": 35.128049, "relative_strength": 10.940969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.249045, "energy": 29.512812, "activity_lines": [ 51.960324, 51.053069, 51.154815, 50.616708 ] }, { "date": "2024-11-15", "close": 57.192402, "volume": 7281941, "typical_volume": 8442416.9, "trend": 50.276842, "fair_value": 35.335982, "relative_strength": 19.494324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.525499, "energy": 60.933865, "activity_lines": [ 53.925873, 52.228098, 51.765237, 51.096524 ] }, { "date": "2024-11-22", "close": 65.64032, "volume": 11749256, "typical_volume": 8757788.35, "trend": 50.920749, "fair_value": 35.595164, "relative_strength": 34.937038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.503352, "energy": 86.459234, "activity_lines": [ 58.239943, 54.803945, 53.123451, 52.087716 ] }, { "date": "2024-11-29", "close": 64.11969, "volume": 6572240, "typical_volume": 8568882.35, "trend": 51.24402, "fair_value": 35.851652, "relative_strength": 34.355858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.944498, "energy": 88.055028, "activity_lines": [ 61.050283, 56.88674, 54.249484, 52.93926 ] }, { "date": "2024-12-06", "close": 62.936981, "volume": 4995131, "typical_volume": 8288797.7, "trend": 51.797816, "fair_value": 36.102217, "relative_strength": 25.640142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.273059, "energy": 86.760803, "activity_lines": [ 62.475164, 58.487236, 55.198957, 53.693645 ] }, { "date": "2024-12-13", "close": 54.15115, "volume": 6391275, "typical_volume": 8367885.2, "trend": 51.966968, "fair_value": 36.296048, "relative_strength": 8.459559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.986791, "energy": 74.391823, "activity_lines": [ 60.222386, 58.235334, 55.257637, 53.845473 ] }, { "date": "2024-12-20", "close": 52.20813, "volume": 3327943, "typical_volume": 7788540.7, "trend": 52.128042, "fair_value": 36.476179, "relative_strength": 6.616342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.404784, "energy": 29.395726, "activity_lines": [ 57.355726, 57.536461, 55.119443, 53.861032 ] }, { "date": "2024-12-27", "close": 53.306358, "volume": 2402590, "typical_volume": 7464967.4, "trend": 52.285232, "fair_value": 36.665217, "relative_strength": 4.958293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.803684, "energy": 22.352209, "activity_lines": [ 55.187427, 57.000402, 55.084042, 53.937052 ] }, { "date": "2025-01-03", "close": 53.052921, "volume": 2672629, "typical_volume": 6325848.6, "trend": 52.363787, "fair_value": 36.850971, "relative_strength": 5.81768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.75608, "energy": 26.472468, "activity_lines": [ 53.756914, 56.370648, 54.989103, 53.98658 ] }, { "date": "2025-01-10", "close": 51.785732, "volume": 2659218, "typical_volume": 5674153.55, "trend": 52.526978, "fair_value": 37.027565, "relative_strength": 2.551806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.852965, "energy": 24.121071, "activity_lines": [ 52.641789, 55.441377, 54.798824, 53.949287 ] }, { "date": "2025-01-17", "close": 52.29261, "volume": 2320797, "typical_volume": 5203335.8, "trend": 52.744858, "fair_value": 37.207408, "relative_strength": 2.685599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.392025, "energy": 22.384846, "activity_lines": [ 52.439039, 54.60273, 54.656819, 53.934166 ] }, { "date": "2025-01-24", "close": 53.137402, "volume": 961745, "typical_volume": 4907274.55, "trend": 53.007094, "fair_value": 37.386236, "relative_strength": 2.391356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.129529, "energy": 18.770123, "activity_lines": [ 52.64179, 53.960688, 54.603315, 53.959492 ] }, { "date": "2025-02-07", "close": 54.911465, "volume": 3190279, "typical_volume": 4457925.15, "trend": 53.260978, "fair_value": 37.577266, "relative_strength": 5.623548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.163534, "energy": 11.241104, "activity_lines": [ 53.373943, 53.714931, 54.702679, 54.082354 ] }, { "date": "2025-02-14", "close": 59.980213, "volume": 6224861, "typical_volume": 4297105.1, "trend": 53.570443, "fair_value": 37.798714, "relative_strength": 16.307385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.003072, "energy": 24.193056, "activity_lines": [ 55.688672, 54.585835, 55.279149, 54.515853 ] }, { "date": "2025-02-21", "close": 63.443859, "volume": 3903899, "typical_volume": 4211781.85, "trend": 53.965668, "fair_value": 38.039253, "relative_strength": 19.208093, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.554878, "energy": 55.886384, "activity_lines": [ 58.69613, 56.161755, 56.135204, 55.152848 ] }, { "date": "2025-02-28", "close": 61.754272, "volume": 4490589, "typical_volume": 4330556.4, "trend": 54.301875, "fair_value": 38.266472, "relative_strength": 18.594178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.793613, "energy": 69.045741, "activity_lines": [ 60.363184, 57.421262, 56.761154, 55.655338 ] }, { "date": "2025-03-07", "close": 56.601044, "volume": 6567986, "typical_volume": 4375600.2, "trend": 54.460908, "fair_value": 38.456509, "relative_strength": 10.375167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.53718, "energy": 63.756618, "activity_lines": [ 59.681718, 57.60558, 56.835576, 55.803672 ] }, { "date": "2025-03-14", "close": 58.121677, "volume": 3413072, "typical_volume": 4397053.4, "trend": 54.869224, "fair_value": 38.65256, "relative_strength": 15.602615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.689425, "energy": 58.091055, "activity_lines": [ 59.276221, 57.986505, 57.024247, 56.039851 ] }, { "date": "2025-03-21", "close": 59.726772, "volume": 3967109, "typical_volume": 4463965.25, "trend": 54.914279, "fair_value": 38.862426, "relative_strength": 16.59431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.908867, "energy": 37.022091, "activity_lines": [ 59.19174, 58.571715, 57.330383, 56.353241 ] }, { "date": "2025-03-28", "close": 56.432091, "volume": 2611075, "typical_volume": 4456980.65, "trend": 55.069158, "fair_value": 39.019228, "relative_strength": 12.448915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.535112, "energy": 16.996514, "activity_lines": [ 58.025929, 58.436549, 57.272857, 56.451164 ] }, { "date": "2025-04-04", "close": 53.559799, "volume": 2130897, "typical_volume": 4391726.6, "trend": 55.055078, "fair_value": 39.134801, "relative_strength": 7.604556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.554431, "energy": 11.82766, "activity_lines": [ 56.370138, 57.694668, 56.919252, 56.353786 ] }, { "date": "2025-04-11", "close": 43.084377, "volume": 9813813, "typical_volume": 4518320.2, "trend": 54.832616, "fair_value": 39.186957, "relative_strength": -5.915926, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.409558, "energy": 45.394537, "activity_lines": [ 51.768838, 55.025126, 55.573217, 55.581483 ] }, { "date": "2025-04-18", "close": 42.408546, "volume": 3909724, "typical_volume": 4126343.6, "trend": 54.455276, "fair_value": 39.231047, "relative_strength": -6.937614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.652204, "energy": 74.231032, "activity_lines": [ 47.843373, 52.415488, 54.229998, 54.77993 ] }, { "date": "2025-04-25", "close": 43.337814, "volume": 2698692, "typical_volume": 3932666.2, "trend": 54.252526, "fair_value": 39.27902, "relative_strength": -7.224866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.46288, "energy": 86.758463, "activity_lines": [ 45.275205, 50.202133, 53.085908, 54.062674 ] }, { "date": "2025-05-02", "close": 44.85844, "volume": 2369484, "typical_volume": 3801383.85, "trend": 54.117359, "fair_value": 39.312263, "relative_strength": -8.087566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.307559, "energy": 84.590089, "activity_lines": [ 44.30651, 48.567845, 52.185601, 53.456604 ] }, { "date": "2025-05-09", "close": 44.013649, "volume": 4761559, "typical_volume": 3719898.05, "trend": 53.951216, "fair_value": 39.363324, "relative_strength": -9.945546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.398824, "energy": 81.832726, "activity_lines": [ 43.827794, 47.117875, 51.290927, 52.804752 ] }, { "date": "2025-05-16", "close": 44.26709, "volume": 2544047, "typical_volume": 3680703.25, "trend": 53.754098, "fair_value": 39.420157, "relative_strength": -13.127188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.345635, "energy": 74.168698, "activity_lines": [ 44.069969, 46.036542, 50.468663, 52.17997 ] }, { "date": "2025-05-23", "close": 45.280838, "volume": 2276244, "typical_volume": 3674385.95, "trend": 53.573876, "fair_value": 39.492201, "relative_strength": -10.191145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.272208, "energy": 53.836067, "activity_lines": [ 44.571213, 45.363781, 49.780761, 51.633308 ] }, { "date": "2025-05-30", "close": 44.520527, "volume": 3375839, "typical_volume": 3709546.45, "trend": 53.416182, "fair_value": 39.557297, "relative_strength": -10.355362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.923, "energy": 50.97431, "activity_lines": [ 44.627533, 44.786251, 49.058666, 51.049221 ] }, { "date": "2025-06-06", "close": 47.308338, "volume": 6095720, "typical_volume": 3881371.55, "trend": 53.269751, "fair_value": 39.640679, "relative_strength": -6.034006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.86339, "energy": 39.456395, "activity_lines": [ 45.534276, 44.992073, 48.642706, 50.655166 ] }, { "date": "2025-06-13", "close": 44.436047, "volume": 6314370, "typical_volume": 4081050.2, "trend": 52.929018, "fair_value": 39.687809, "relative_strength": -13.167708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.849696, "energy": 38.352515, "activity_lines": [ 45.320262, 44.841546, 47.974517, 50.08525 ] }, { "date": "2025-06-20", "close": 40.6684, "volume": 9528594, "typical_volume": 4509392.65, "trend": 52.378218, "fair_value": 39.710788, "relative_strength": -20.274026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.042794, "energy": 52.008621, "activity_lines": [ 43.822206, 44.17188, 46.984915, 49.294242 ] }, { "date": "2025-06-27", "close": 40.529598, "volume": 3527576, "typical_volume": 4526257.5, "trend": 51.541194, "fair_value": 39.747812, "relative_strength": -22.314779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.11697, "energy": 56.343066, "activity_lines": [ 42.517796, 43.520903, 46.041471, 48.529815 ] }, { "date": "2025-07-04", "close": 37.938667, "volume": 8425000, "typical_volume": 4636264.45, "trend": 50.668494, "fair_value": 39.799744, "relative_strength": -27.003995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.891, "energy": 80.21779, "activity_lines": [ 40.666491, 42.433011, 44.919756, 47.652233 ] }, { "date": "2025-07-11", "close": 39.049068, "volume": 4543433, "typical_volume": 4668241.15, "trend": 49.87223, "fair_value": 39.860432, "relative_strength": -25.358224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.65987, "energy": 88.780249, "activity_lines": [ 39.62411, 41.645176, 44.008754, 46.902592 ] }, { "date": "2025-07-18", "close": 37.661068, "volume": 2491644, "typical_volume": 4568293.9, "trend": 49.32256, "fair_value": 39.909179, "relative_strength": -29.657914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.130212, "energy": 90.925591, "activity_lines": [ 38.669681, 40.710603, 43.081727, 46.114775 ] }, { "date": "2025-07-25", "close": 37.013332, "volume": 3135877, "typical_volume": 4396688.45, "trend": 48.816067, "fair_value": 39.9512, "relative_strength": -30.419796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.767501, "energy": 90.697812, "activity_lines": [ 37.951005, 39.77376, 42.20774, 45.320632 ] }, { "date": "2025-08-01", "close": 36.550668, "volume": 2179575, "typical_volume": 4335013.6, "trend": 48.257544, "fair_value": 39.990254, "relative_strength": -31.042695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.087541, "energy": 88.956403, "activity_lines": [ 37.321778, 38.884684, 41.382965, 44.529316 ] }, { "date": "2025-08-08", "close": 36.828266, "volume": 2391627, "typical_volume": 4256239.5, "trend": 47.716722, "fair_value": 40.024299, "relative_strength": -31.715963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.054352, "energy": 75.135115, "activity_lines": [ 37.050347, 38.20481, 40.687347, 43.791943 ] }, { "date": "2025-08-15", "close": 37.938667, "volume": 4314038, "typical_volume": 4341387.65, "trend": 47.255153, "fair_value": 40.071314, "relative_strength": -30.217322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.328334, "energy": 64.170802, "activity_lines": [ 37.223076, 37.866687, 40.206522, 43.161101 ] }, { "date": "2025-08-22", "close": 37.383469, "volume": 2456654, "typical_volume": 4357675.5, "trend": 46.758182, "fair_value": 40.088551, "relative_strength": -28.953927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.843682, "energy": 59.924905, "activity_lines": [ 37.284765, 37.597976, 39.760885, 42.524218 ] }, { "date": "2025-08-29", "close": 37.429733, "volume": 5144616, "typical_volume": 4124215.65, "trend": 46.234593, "fair_value": 40.115214, "relative_strength": -29.758116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.943814, "energy": 54.403788, "activity_lines": [ 37.380383, 37.465906, 39.396684, 41.922382 ] }, { "date": "2025-09-05", "close": 39.835598, "volume": 13619523, "typical_volume": 4609705.6, "trend": 45.732064, "fair_value": 40.152852, "relative_strength": -25.521512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.613664, "energy": 37.734473, "activity_lines": [ 38.250195, 37.83015, 39.28854, 41.509544 ] }, { "date": "2025-09-12", "close": 39.835598, "volume": 7125923, "typical_volume": 4831067.15, "trend": 45.060577, "fair_value": 40.199151, "relative_strength": -27.905826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.95867, "energy": 28.474486, "activity_lines": [ 38.901012, 38.207013, 39.192648, 41.129127 ] }, { "date": "2025-09-19", "close": 39.141598, "volume": 9197863, "typical_volume": 5172486.1, "trend": 44.250502, "fair_value": 40.24662, "relative_strength": -28.856851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.780119, "energy": 21.985642, "activity_lines": [ 39.120007, 38.423204, 39.047338, 40.747257 ] }, { "date": "2025-09-26", "close": 39.095333, "volume": 2505788, "typical_volume": 5059697.55, "trend": 43.495204, "fair_value": 40.298007, "relative_strength": -28.49767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.023652, "energy": 21.770761, "activity_lines": [ 39.243385, 38.629301, 38.924844, 40.414666 ] }, { "date": "2025-10-03", "close": 40.251999, "volume": 2496701, "typical_volume": 5057330.25, "trend": 42.950236, "fair_value": 40.363363, "relative_strength": -29.223413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.61157, "energy": 14.59617, "activity_lines": [ 39.638194, 39.019623, 38.93593, 40.205427 ] }, { "date": "2025-10-10", "close": 41.408665, "volume": 3425973, "typical_volume": 5114816.7, "trend": 42.393135, "fair_value": 40.440816, "relative_strength": -28.189963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.056792, "energy": 11.660089, "activity_lines": [ 40.230408, 39.561364, 39.076295, 40.10597 ] }, { "date": "2025-10-17", "close": 38.771469, "volume": 7032327, "typical_volume": 5297641.1, "trend": 41.694625, "fair_value": 40.498554, "relative_strength": -32.28907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.391931, "energy": 12.16842, "activity_lines": [ 39.838684, 39.535287, 38.983936, 39.872314 ] }, { "date": "2025-10-24", "close": 38.540134, "volume": 1743175, "typical_volume": 5080013.85, "trend": 41.098227, "fair_value": 40.561598, "relative_strength": -32.78776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.381024, "energy": 11.185702, "activity_lines": [ 39.440791, 39.431818, 38.896923, 39.668799 ] }, { "date": "2025-10-31", "close": 38.169998, "volume": 1750389, "typical_volume": 4851814.8, "trend": 40.585233, "fair_value": 40.62227, "relative_strength": -34.629032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.497761, "energy": 21.07405, "activity_lines": [ 38.959617, 39.250116, 38.816411, 39.479881 ] }, { "date": "2025-11-07", "close": 37.661068, "volume": 1542758, "typical_volume": 4452523.0, "trend": 40.404456, "fair_value": 40.680148, "relative_strength": -33.582694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.754171, "energy": 32.665024, "activity_lines": [ 38.370489, 38.96158, 38.717268, 39.291225 ] }, { "date": "2025-11-14", "close": 36.550667, "volume": 2267638, "typical_volume": 4389526.1, "trend": 40.209194, "fair_value": 40.723884, "relative_strength": -34.336112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.331791, "energy": 57.868568, "activity_lines": [ 37.583956, 38.466948, 38.526694, 39.042594 ] }, { "date": "2025-11-21", "close": 35.162666, "volume": 3068240, "typical_volume": 4121688.1, "trend": 39.936689, "fair_value": 40.759426, "relative_strength": -33.787072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.758554, "energy": 73.163164, "activity_lines": [ 36.658622, 37.779678, 38.222876, 38.717011 ] }, { "date": "2025-11-28", "close": 36.088001, "volume": 1083120, "typical_volume": 3948672.45, "trend": 39.644341, "fair_value": 40.798324, "relative_strength": -33.990083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.672122, "energy": 70.212487, "activity_lines": [ 36.28232, 37.345612, 38.020404, 38.468709 ] }, { "date": "2025-12-05", "close": 35.301468, "volume": 1317926, "typical_volume": 3889986.55, "trend": 39.353935, "fair_value": 40.828902, "relative_strength": -35.227851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.140896, "energy": 80.278842, "activity_lines": [ 35.807316, 36.824061, 37.757125, 38.188523 ] }, { "date": "2025-12-12", "close": 34.2836, "volume": 1849539, "typical_volume": 3825669.65, "trend": 39.021152, "fair_value": 40.850147, "relative_strength": -36.642936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.750312, "energy": 85.035921, "activity_lines": [ 35.184258, 36.186422, 37.408142, 37.861405 ] }, { "date": "2025-12-19", "close": 35.902931, "volume": 2846999, "typical_volume": 3859040.85, "trend": 38.708555, "fair_value": 40.885517, "relative_strength": -31.726054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.706057, "energy": 70.941925, "activity_lines": [ 35.326142, 35.951724, 37.22638, 37.66023 ] }, { "date": "2025-12-26", "close": 36.874531, "volume": 1354973, "typical_volume": 3807208.15, "trend": 38.453688, "fair_value": 40.931798, "relative_strength": -31.27384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.254917, "energy": 45.990779, "activity_lines": [ 35.835074, 35.993784, 37.140236, 37.541905 ] }, { "date": "2026-01-02", "close": 36.088001, "volume": 1017452, "typical_volume": 3642378.85, "trend": 38.079677, "fair_value": 40.97491, "relative_strength": -33.840671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.349884, "energy": 36.219539, "activity_lines": [ 35.967706, 35.927328, 36.978964, 37.38928 ] }, { "date": "2026-01-09", "close": 36.735733, "volume": 1600147, "typical_volume": 3599553.5, "trend": 37.823, "fair_value": 41.021003, "relative_strength": -33.987944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.390196, "energy": 22.082814, "activity_lines": [ 36.316248, 36.023226, 36.888193, 37.302574 ] }, { "date": "2026-01-16", "close": 35.116402, "volume": 2440476, "typical_volume": 3464346.5, "trend": 37.637933, "fair_value": 41.057887, "relative_strength": -38.417541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.873709, "energy": 29.314423, "activity_lines": [ 36.029396, 35.850778, 36.646284, 37.127955 ] }, { "date": "2026-01-23", "close": 34.653732, "volume": 1984612, "typical_volume": 2882600.95, "trend": 37.442071, "fair_value": 41.09157, "relative_strength": -39.52749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.165097, "energy": 42.963751, "activity_lines": [ 35.5328, 35.640475, 36.371328, 36.935426 ] }, { "date": "2026-01-30", "close": 34.329865, "volume": 1640460, "typical_volume": 2608327.8, "trend": 37.321778, "fair_value": 41.116389, "relative_strength": -39.512901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.524853, "energy": 59.722475, "activity_lines": [ 35.011528, 35.405776, 36.090203, 36.734639 ] }, { "date": "2026-02-06", "close": 34.144802, "volume": 1449821, "typical_volume": 2220925.7, "trend": 37.158302, "fair_value": 41.138851, "relative_strength": -38.461987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.89623, "energy": 71.853197, "activity_lines": [ 34.598214, 35.152572, 35.81767, 36.529672 ] }, { "date": "2026-02-13", "close": 34.838802, "volume": 937707, "typical_volume": 2142521.65, "trend": 37.064227, "fair_value": 41.158738, "relative_strength": -39.5827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.563241, "energy": 67.016791, "activity_lines": [ 34.545779, 35.06088, 35.635027, 36.380027 ] }, { "date": "2026-02-27", "close": 34.885067, "volume": 1202360, "typical_volume": 2077804.6, "trend": 36.993284, "fair_value": 41.178453, "relative_strength": -41.485027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.957596, "energy": 58.134593, "activity_lines": [ 34.635227, 34.986013, 35.47706, 36.239436 ] }, { "date": "2026-03-06", "close": 34.931332, "volume": 2056545, "typical_volume": 2009333.2, "trend": 36.939307, "fair_value": 41.194252, "relative_strength": -37.063949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.365973, "energy": 39.823177, "activity_lines": [ 34.75552, 34.908621, 35.349055, 36.106407 ] }, { "date": "2026-03-13", "close": 33.82093, "volume": 1837281, "typical_volume": 1749580.9, "trend": 36.839062, "fair_value": 41.200591, "relative_strength": -37.615702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.662043, "energy": 41.735998, "activity_lines": [ 34.487172, 34.647003, 35.146143, 35.905222 ] }, { "date": "2026-03-20", "close": 33.913467, "volume": 1398354, "typical_volume": 1732339.85, "trend": 36.704889, "fair_value": 41.203309, "relative_strength": -36.482539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.668371, "energy": 41.665538, "activity_lines": [ 34.283599, 34.457731, 34.975617, 35.716473 ] }, { "date": "2026-03-27", "close": 33.543331, "volume": 1509450, "typical_volume": 1720292.9, "trend": 36.576884, "fair_value": 41.213019, "relative_strength": -35.041933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.268112, "energy": 47.297502, "activity_lines": [ 33.97207, 34.240697, 34.791872, 35.512502 ] }, { "date": "2026-04-03", "close": 33.173199, "volume": 1055592, "typical_volume": 1695934.6, "trend": 36.435, "fair_value": 41.216845, "relative_strength": -33.384103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.166912, "energy": 63.072886, "activity_lines": [ 33.623527, 34.014411, 34.594908, 35.292909 ] }, { "date": "2026-04-10", "close": 33.358265, "volume": 700195, "typical_volume": 1617562.45, "trend": 36.219088, "fair_value": 41.218111, "relative_strength": -37.150628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.615984, "energy": 60.354211, "activity_lines": [ 33.450799, 33.857104, 34.43694, 35.09441 ] }, { "date": "2026-04-17", "close": 33.774666, "volume": 1720391, "typical_volume": 1550170.0, "trend": 36.017057, "fair_value": 41.221111, "relative_strength": -37.733768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.582822, "energy": 50.863413, "activity_lines": [ 33.521741, 33.799061, 34.333832, 34.936706 ] }, { "date": "2026-04-24", "close": 34.838802, "volume": 2561615, "typical_volume": 1624094.75, "trend": 35.873631, "fair_value": 41.226483, "relative_strength": -38.241756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.41745, "energy": 30.117826, "activity_lines": [ 33.95048, 33.944591, 34.338679, 34.860689 ] }, { "date": "2026-05-01", "close": 34.700001, "volume": 1035491, "typical_volume": 1609973.0, "trend": 35.72712, "fair_value": 41.235882, "relative_strength": -37.407586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.623427, "energy": 18.387164, "activity_lines": [ 34.271263, 34.052266, 34.336256, 34.784971 ] }, { "date": "2026-05-08", "close": 36.041733, "volume": 2143261, "typical_volume": 1624659.1, "trend": 35.586778, "fair_value": 41.249434, "relative_strength": -38.09131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.806723, "energy": 15.374069, "activity_lines": [ 34.962178, 34.406417, 34.46448, 34.805269 ] }, { "date": "2026-05-15", "close": 34.838802, "volume": 1802878, "typical_volume": 1572453.05, "trend": 35.367782, "fair_value": 41.253636, "relative_strength": -38.466267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.11661, "energy": 18.91409, "activity_lines": [ 35.060881, 34.520822, 34.469768, 34.757012 ] }, { "date": "2026-05-22", "close": 34.191067, "volume": 1301860, "typical_volume": 1569797.4, "trend": 35.215102, "fair_value": 41.259773, "relative_strength": -40.156638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.716877, "energy": 16.090958, "activity_lines": [ 34.84497, 34.51914, 34.418434, 34.681095 ] }, { "date": "2026-05-29", "close": 33.5896, "volume": 2467482, "typical_volume": 1642298.9, "trend": 35.050084, "fair_value": 41.258777, "relative_strength": -43.369045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.401948, "energy": 17.157546, "activity_lines": [ 34.400809, 34.40137, 34.322596, 34.576224 ] }, { "date": "2026-06-05", "close": 35.48653, "volume": 1970918, "typical_volume": 1660837.45, "trend": 34.960635, "fair_value": 41.270174, "relative_strength": -39.480075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.752149, "energy": 4.591669, "activity_lines": [ 34.672239, 34.634385, 34.419315, 34.604382 ] }, { "date": "2026-06-12", "close": 35.6716, "volume": 4703990, "typical_volume": 1774013.15, "trend": 34.89432, "fair_value": 41.282524, "relative_strength": -36.632933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.215025, "energy": 9.617963, "activity_lines": [ 34.952924, 34.865719, 34.539609, 34.650251 ] }, { "date": "2026-06-19", "close": 35.6716, "volume": 1898031, "typical_volume": 1769684.1, "trend": 34.865018, "fair_value": 41.288085, "relative_strength": -38.610687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.765588, "energy": 19.998322, "activity_lines": [ 35.258284, 35.051626, 34.657258, 34.700398 ] }, { "date": "2026-06-26", "close": 34.885067, "volume": 1739418, "typical_volume": 1774632.0, "trend": 34.855764, "fair_value": 41.292115, "relative_strength": -36.374787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.518417, "energy": 25.555462, "activity_lines": [ 35.245946, 35.052468, 34.695153, 34.701691 ] }, { "date": "2026-07-03", "close": 35.764133, "volume": 1331164, "typical_volume": 1768699.15, "trend": 34.844969, "fair_value": 41.308102, "relative_strength": -36.833897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.805886, "energy": 36.113468, "activity_lines": [ 35.480364, 35.19295, 34.814124, 34.760296 ] }, { "date": "2026-07-10", "close": 34.799999, "volume": 0, "typical_volume": 1721813.8, "trend": 34.828253, "fair_value": 41.320152, "relative_strength": -35.668633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.560988, "energy": 17.844582, "activity_lines": [ 35.248435, 35.141311, 34.833562, 34.757394 ] }, { "date": "2026-07-17", "close": 34.299999, "volume": 1686824, "typical_volume": 1746037.0, "trend": 34.8288, "fair_value": 41.329775, "relative_strength": -31.59923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.60603, "energy": 3.835881, "activity_lines": [ 34.895608, 34.996945, 34.805566, 34.723314 ] }, { "date": "2026-07-24", "close": 33.299999, "volume": 1464720, "typical_volume": 1716445.75, "trend": 34.742035, "fair_value": 41.336882, "relative_strength": -34.176378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.6556, "energy": 23.097082, "activity_lines": [ 34.300888, 34.702428, 34.685118, 34.624681 ] }, { "date": "2026-07-31", "close": 32.799999, "volume": 1413492, "typical_volume": 1695256.3, "trend": 34.606217, "fair_value": 41.343639, "relative_strength": -33.450709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.420706, "energy": 42.471606, "activity_lines": [ 33.697608, 34.344981, 34.524819, 34.499389 ] }, { "date": "2026-08-07", "close": 32.150002, "volume": 1969433, "typical_volume": 1723810.25, "trend": 34.474951, "fair_value": 41.341298, "relative_strength": -35.497307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.693272, "energy": 68.744303, "activity_lines": [ 33.016667, 33.894645, 34.307477, 34.340923 ] }, { "date": "2026-08-14", "close": 33.549999, "volume": 2069873, "typical_volume": 1751831.4, "trend": 34.36876, "fair_value": 41.347931, "relative_strength": -34.117273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.966688, "energy": 61.151599, "activity_lines": [ 33.043333, 33.725028, 34.231865, 34.281249 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }