{ "ticker": { "uuid": "5397d515-7036-4e9c-8755-fb28879b76eb", "symbol": "ENL", "name": "Enel SpA", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.699, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.647, "architecture_energy": 37.146, "architecture_maturity": 42.547, "architecture_confidence": 64.537, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.88, "rotation_up": 50.83, "upward_expansion": 74.45, "deceleration": 65.07, "rotation_down": 19.78, "downward_expansion": 3.45 }, "activity_lines": [ 9.926383, 9.899026, 9.82252, 9.751596 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 10.048, "trend_reference": 9.634926, "distance_from_trend": 0.042873, "trend_direction": "Improving", "fair_value": 7.11915, "distance_from_fair_value": 0.411404, "fair_value_direction": "Weakening", "relative_strength": 2.595415, "relative_strength_direction": "Weakening", "price_momentum": 0.060363, "excess_performance": -0.004277, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042873, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043059, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411404, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019047, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025954, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.092471, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.060363, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.904308, "read": "Supply-led" } ], "volume": { "latest": 149682, "relative_activity": 1.831845, "balance": 0.904308, "dry_up": 1.120616, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.02753, "annualized_volatility": 0.259006, "from_high_reference": -0.024087, "from_low_reference": 0.333326 }, "levels": { "trend_reference": 9.634926, "fair_value_reference": 7.11915, "structural_low": 8.817, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.006452, "positive_rate": 0.558824, "directional_follow_through": 0.558824, "median_excess_return": 0.005722, "regime_survival": 0.764706, "best_return": 0.097256, "worst_return": -0.094946, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.058292, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.004675, "regime_survival": 0.727273, "best_return": 0.124952, "worst_return": -0.063261, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.110839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.062881, "regime_survival": 0.666667, "best_return": 0.206109, "worst_return": 0.048441, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.268162, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.160911, "regime_survival": 0.666667, "best_return": 0.323923, "worst_return": 0.095546, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.007403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.009303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.026838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.022055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-03-14", "tenure": "Established", "return": 0.069083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-08-01", "tenure": "Established", "return": 0.086369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.032652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.042905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.029338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.048883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.055454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.003379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.002155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.02301, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.082478, "volume": 99336, "typical_volume": 192322.1, "trend": 4.866199, "fair_value": 5.053454, "relative_strength": 8.469598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.030775, "energy": 30.1743, "activity_lines": [ 5.158804, 5.16474, 5.115126, 5.017705 ] }, { "date": "2023-08-25", "close": 5.244685, "volume": 76576, "typical_volume": 179541.85, "trend": 4.889144, "fair_value": 5.05187, "relative_strength": 11.277232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.040055, "energy": 25.880768, "activity_lines": [ 5.17408, 5.182294, 5.132332, 5.042124 ] }, { "date": "2023-09-01", "close": 5.283306, "volume": 92618, "typical_volume": 166430.55, "trend": 4.916756, "fair_value": 5.051621, "relative_strength": 10.288608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.656548, "energy": 31.526781, "activity_lines": [ 5.203661, 5.2038, 5.15138, 5.067554 ] }, { "date": "2023-09-08", "close": 5.31506, "volume": 105630, "typical_volume": 163279.2, "trend": 4.943958, "fair_value": 5.050439, "relative_strength": 11.402102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.196753, "energy": 39.334119, "activity_lines": [ 5.250693, 5.226551, 5.170897, 5.093251 ] }, { "date": "2023-09-15", "close": 5.395734, "volume": 190388, "typical_volume": 156284.05, "trend": 4.975318, "fair_value": 5.050855, "relative_strength": 11.803876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.545439, "energy": 55.557133, "activity_lines": [ 5.310712, 5.260572, 5.196245, 5.122397 ] }, { "date": "2023-09-22", "close": 5.185466, "volume": 140674, "typical_volume": 156328.55, "trend": 5.003187, "fair_value": 5.050283, "relative_strength": 9.648126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.959303, "energy": 37.657317, "activity_lines": [ 5.28445, 5.250365, 5.200416, 5.135955 ] }, { "date": "2023-09-29", "close": 4.994938, "volume": 97838, "typical_volume": 153096.5, "trend": 5.022711, "fair_value": 5.047932, "relative_strength": 6.530116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.624773, "energy": 13.439973, "activity_lines": [ 5.187812, 5.205471, 5.186117, 5.135423 ] }, { "date": "2023-10-06", "close": 4.810417, "volume": 253522, "typical_volume": 160375.75, "trend": 5.035447, "fair_value": 5.044118, "relative_strength": 3.354839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.587161, "energy": 18.721934, "activity_lines": [ 5.046318, 5.131959, 5.154444, 5.121727 ] }, { "date": "2023-10-13", "close": 4.911688, "volume": 94942, "typical_volume": 156935.9, "trend": 5.052805, "fair_value": 5.040897, "relative_strength": 5.436367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.565602, "energy": 32.291894, "activity_lines": [ 4.970106, 5.087331, 5.133288, 5.113742 ] }, { "date": "2023-10-20", "close": 4.847321, "volume": 83676, "typical_volume": 155876.35, "trend": 5.064942, "fair_value": 5.037135, "relative_strength": 6.367826, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.733604, "energy": 47.302201, "activity_lines": [ 4.89933, 5.034541, 5.106165, 5.100485 ] }, { "date": "2023-10-27", "close": 4.940869, "volume": 107900, "typical_volume": 156915.5, "trend": 5.073659, "fair_value": 5.037307, "relative_strength": 8.799535, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.672326, "energy": 54.602753, "activity_lines": [ 4.896298, 5.004316, 5.088538, 5.092481 ] }, { "date": "2023-11-03", "close": 5.288455, "volume": 160874, "typical_volume": 151568.0, "trend": 5.087979, "fair_value": 5.035682, "relative_strength": 12.093578, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.849095, "energy": 10.879506, "activity_lines": [ 5.025434, 5.039863, 5.104529, 5.106338 ] }, { "date": "2023-11-10", "close": 5.256701, "volume": 59286, "typical_volume": 146657.6, "trend": 5.104979, "fair_value": 5.032421, "relative_strength": 10.695493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.370474, "energy": 11.529244, "activity_lines": [ 5.124417, 5.06884, 5.116484, 5.117224 ] }, { "date": "2023-11-17", "close": 5.496148, "volume": 208394, "typical_volume": 149220.85, "trend": 5.123978, "fair_value": 5.029737, "relative_strength": 10.375298, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.302631, "energy": 44.183345, "activity_lines": [ 5.273465, 5.141837, 5.150184, 5.14246 ] }, { "date": "2023-11-24", "close": 5.50473, "volume": 229993, "typical_volume": 145347.25, "trend": 5.135671, "fair_value": 5.025869, "relative_strength": 9.390466, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.642354, "energy": 62.613299, "activity_lines": [ 5.386408, 5.213102, 5.182949, 5.167025 ] }, { "date": "2023-12-01", "close": 5.580255, "volume": 74473, "typical_volume": 139787.55, "trend": 5.151101, "fair_value": 5.023858, "relative_strength": 8.062952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.911764, "energy": 80.387188, "activity_lines": [ 5.4807, 5.296116, 5.220818, 5.195708 ] }, { "date": "2023-12-08", "close": 5.636899, "volume": 201100, "typical_volume": 141071.35, "trend": 5.171106, "fair_value": 5.022923, "relative_strength": 6.50318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.431901, "energy": 84.02544, "activity_lines": [ 5.551247, 5.382252, 5.262189, 5.22705 ] }, { "date": "2023-12-15", "close": 5.715857, "volume": 252298, "typical_volume": 138025.65, "trend": 5.195183, "fair_value": 5.021998, "relative_strength": 7.768349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.623649, "energy": 86.023575, "activity_lines": [ 5.624884, 5.471072, 5.309314, 5.262195 ] }, { "date": "2023-12-22", "close": 5.763918, "volume": 167298, "typical_volume": 137445.9, "trend": 5.222442, "fair_value": 5.020864, "relative_strength": 8.602304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.343207, "energy": 87.658399, "activity_lines": [ 5.68393, 5.552168, 5.359447, 5.298888 ] }, { "date": "2023-12-29", "close": 5.789665, "volume": 133443, "typical_volume": 141512.95, "trend": 5.249756, "fair_value": 5.019689, "relative_strength": 8.44272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.328854, "energy": 88.793388, "activity_lines": [ 5.733708, 5.622449, 5.408902, 5.335483 ] }, { "date": "2024-01-05", "close": 5.745036, "volume": 102772, "typical_volume": 141684.75, "trend": 5.27295, "fair_value": 5.015363, "relative_strength": 8.355325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.288161, "energy": 84.361891, "activity_lines": [ 5.749614, 5.667483, 5.451074, 5.367436 ] }, { "date": "2024-01-12", "close": 5.825711, "volume": 128830, "typical_volume": 144297.45, "trend": 5.297947, "fair_value": 5.01189, "relative_strength": 8.861128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.242933, "energy": 86.28178, "activity_lines": [ 5.781426, 5.712564, 5.497775, 5.403098 ] }, { "date": "2024-01-19", "close": 5.71414, "volume": 160841, "typical_volume": 147708.6, "trend": 5.32061, "fair_value": 5.009304, "relative_strength": 7.456499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.513311, "energy": 64.770181, "activity_lines": [ 5.76346, 5.727591, 5.531082, 5.429949 ] }, { "date": "2024-01-26", "close": 5.55805, "volume": 297392, "typical_volume": 157296.7, "trend": 5.334939, "fair_value": 5.006465, "relative_strength": 1.853393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.104074, "energy": 44.713681, "activity_lines": [ 5.693579, 5.705921, 5.547473, 5.445268 ] }, { "date": "2024-02-02", "close": 5.480892, "volume": 186693, "typical_volume": 157111.95, "trend": 5.348775, "fair_value": 5.001928, "relative_strength": 0.47891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.874174, "energy": 31.231602, "activity_lines": [ 5.611703, 5.669096, 5.555358, 5.454684 ] }, { "date": "2024-02-09", "close": 5.212168, "volume": 176879, "typical_volume": 158922.2, "trend": 5.349746, "fair_value": 4.995532, "relative_strength": -4.574148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.899447, "energy": 23.687132, "activity_lines": [ 5.460837, 5.583847, 5.537244, 5.445871 ] }, { "date": "2024-02-16", "close": 5.209507, "volume": 136963, "typical_volume": 160878.45, "trend": 5.347858, "fair_value": 4.990412, "relative_strength": -5.779918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.413853, "energy": 45.798945, "activity_lines": [ 5.344608, 5.504805, 5.518751, 5.436823 ] }, { "date": "2024-02-23", "close": 5.285779, "volume": 115725, "typical_volume": 153988.6, "trend": 5.344508, "fair_value": 4.987452, "relative_strength": -6.154943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.490294, "energy": 45.170209, "activity_lines": [ 5.294884, 5.447403, 5.506499, 5.432818 ] }, { "date": "2024-03-01", "close": 5.227245, "volume": 98692, "typical_volume": 154176.1, "trend": 5.348532, "fair_value": 4.983982, "relative_strength": -8.909823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.885797, "energy": 55.412978, "activity_lines": [ 5.254206, 5.387177, 5.486409, 5.425253 ] }, { "date": "2024-03-08", "close": 5.437435, "volume": 83926, "typical_volume": 154188.6, "trend": 5.358018, "fair_value": 4.980031, "relative_strength": -5.771449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.168248, "energy": 46.667767, "activity_lines": [ 5.305645, 5.374925, 5.484834, 5.430988 ] }, { "date": "2024-03-15", "close": 5.440982, "volume": 134134, "typical_volume": 155500.3, "trend": 5.369969, "fair_value": 4.975962, "relative_strength": -6.385513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.619059, "energy": 21.641698, "activity_lines": [ 5.361163, 5.369723, 5.480788, 5.436341 ] }, { "date": "2024-03-22", "close": 5.391317, "volume": 189944, "typical_volume": 156953.8, "trend": 5.374856, "fair_value": 4.970954, "relative_strength": -8.592502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.052828, "energy": 9.166908, "activity_lines": [ 5.384872, 5.361018, 5.469629, 5.437718 ] }, { "date": "2024-03-29", "close": 5.427679, "volume": 116373, "typical_volume": 159808.15, "trend": 5.379669, "fair_value": 4.966133, "relative_strength": -9.370231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.445461, "energy": 12.082275, "activity_lines": [ 5.408582, 5.366823, 5.461444, 5.441126 ] }, { "date": "2024-04-05", "close": 5.240549, "volume": 184803, "typical_volume": 158628.6, "trend": 5.377185, "fair_value": 4.959341, "relative_strength": -10.843806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.772509, "energy": 12.105673, "activity_lines": [ 5.360454, 5.343813, 5.434623, 5.432151 ] }, { "date": "2024-04-12", "close": 5.211282, "volume": 520292, "typical_volume": 173143.55, "trend": 5.371037, "fair_value": 4.95208, "relative_strength": -10.080143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.200928, "energy": 27.815699, "activity_lines": [ 5.301684, 5.321254, 5.406232, 5.421447 ] }, { "date": "2024-04-19", "close": 5.282232, "volume": 142447, "typical_volume": 176542.25, "trend": 5.374262, "fair_value": 4.944907, "relative_strength": -7.796464, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.080907, "energy": 30.81738, "activity_lines": [ 5.281641, 5.316497, 5.385995, 5.415718 ] }, { "date": "2024-04-26", "close": 5.433887, "volume": 136236, "typical_volume": 173299.05, "trend": 5.388894, "fair_value": 4.940868, "relative_strength": -7.226641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.733343, "energy": 21.449625, "activity_lines": [ 5.322732, 5.33804, 5.381621, 5.419565 ] }, { "date": "2024-05-03", "close": 5.54386, "volume": 126514, "typical_volume": 167009.85, "trend": 5.413342, "fair_value": 4.937538, "relative_strength": -4.438804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.192452, "energy": 8.42479, "activity_lines": [ 5.397644, 5.375499, 5.388687, 5.429562 ] }, { "date": "2024-05-10", "close": 5.989959, "volume": 274813, "typical_volume": 172385.6, "trend": 5.449284, "fair_value": 4.937378, "relative_strength": -1.006345, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.917454, "energy": 57.180813, "activity_lines": [ 5.613509, 5.489374, 5.439058, 5.466764 ] }, { "date": "2024-05-17", "close": 6.034302, "volume": 304227, "typical_volume": 180924.8, "trend": 5.48885, "fair_value": 4.937596, "relative_strength": -0.00292, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.847214, "energy": 83.591344, "activity_lines": [ 5.794195, 5.597443, 5.492575, 5.504507 ] }, { "date": "2024-05-24", "close": 5.815245, "volume": 111856, "typical_volume": 181379.0, "trend": 5.517996, "fair_value": 4.936593, "relative_strength": -3.585476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.129972, "energy": 76.907008, "activity_lines": [ 5.846994, 5.654833, 5.524065, 5.525564 ] }, { "date": "2024-05-31", "close": 5.905705, "volume": 170779, "typical_volume": 183476.45, "trend": 5.538571, "fair_value": 4.937213, "relative_strength": -1.107888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.306225, "energy": 82.605249, "activity_lines": [ 5.894413, 5.721864, 5.563836, 5.550578 ] }, { "date": "2024-06-07", "close": 5.946502, "volume": 182460, "typical_volume": 184557.4, "trend": 5.561565, "fair_value": 4.937667, "relative_strength": -0.765981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.265623, "energy": 80.943623, "activity_lines": [ 5.923975, 5.786961, 5.607111, 5.576896 ] }, { "date": "2024-06-14", "close": 5.616584, "volume": 156710, "typical_volume": 177523.3, "trend": 5.565579, "fair_value": 4.935833, "relative_strength": -3.390403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.338812, "energy": 43.594756, "activity_lines": [ 5.816722, 5.782639, 5.617859, 5.580446 ] }, { "date": "2024-06-21", "close": 5.735425, "volume": 69184, "typical_volume": 171647.85, "trend": 5.573269, "fair_value": 4.934995, "relative_strength": -2.210291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.631677, "energy": 32.427318, "activity_lines": [ 5.773975, 5.793088, 5.639647, 5.591403 ] }, { "date": "2024-06-28", "close": 5.761144, "volume": 152766, "typical_volume": 170442.2, "trend": 5.579299, "fair_value": 4.93504, "relative_strength": -2.149659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.931074, "energy": 25.337493, "activity_lines": [ 5.759725, 5.798684, 5.662672, 5.603524 ] }, { "date": "2024-07-05", "close": 5.948275, "volume": 84511, "typical_volume": 167819.6, "trend": 5.589678, "fair_value": 4.935929, "relative_strength": -0.267633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.709289, "energy": 29.815722, "activity_lines": [ 5.81146, 5.829595, 5.700905, 5.627329 ] }, { "date": "2024-07-12", "close": 6.107913, "volume": 157986, "typical_volume": 169932.65, "trend": 5.602746, "fair_value": 4.937464, "relative_strength": 0.895398, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.75484, "energy": 51.008501, "activity_lines": [ 5.913569, 5.880179, 5.750823, 5.660764 ] }, { "date": "2024-07-19", "close": 5.98109, "volume": 88134, "typical_volume": 169404.75, "trend": 5.609985, "fair_value": 4.937086, "relative_strength": 1.911579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.849697, "energy": 59.865433, "activity_lines": [ 5.962643, 5.897449, 5.784748, 5.685173 ] }, { "date": "2024-07-26", "close": 6.106593, "volume": 100947, "typical_volume": 170255.8, "trend": 5.62055, "fair_value": 4.938791, "relative_strength": 2.634746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.246433, "energy": 71.675024, "activity_lines": [ 6.029251, 5.937699, 5.827036, 5.717212 ] }, { "date": "2024-08-02", "close": 5.945363, "volume": 128544, "typical_volume": 169976.3, "trend": 5.627227, "fair_value": 4.939607, "relative_strength": 4.101802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.943249, "energy": 58.362992, "activity_lines": [ 6.017371, 5.94732, 5.850783, 5.738168 ] }, { "date": "2024-08-09", "close": 5.87116, "volume": 101938, "typical_volume": 165576.0, "trend": 5.628742, "fair_value": 4.939298, "relative_strength": 2.409489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.253955, "energy": 39.07531, "activity_lines": [ 5.968475, 5.941084, 5.86506, 5.753906 ] }, { "date": "2024-08-16", "close": 6.017733, "volume": 53381, "typical_volume": 162426.4, "trend": 5.638862, "fair_value": 4.93939, "relative_strength": 1.518921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.117006, "energy": 38.403289, "activity_lines": [ 5.973578, 5.962125, 5.891012, 5.779002 ] }, { "date": "2024-08-23", "close": 6.154229, "volume": 53100, "typical_volume": 155841.25, "trend": 5.658735, "fair_value": 4.941905, "relative_strength": 2.12216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.804979, "energy": 43.221157, "activity_lines": [ 6.030192, 6.006689, 5.927154, 5.812251 ] }, { "date": "2024-08-30", "close": 6.291641, "volume": 85694, "typical_volume": 134111.35, "trend": 5.68576, "fair_value": 4.945109, "relative_strength": 2.895023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.82462, "energy": 55.802954, "activity_lines": [ 6.121067, 6.066462, 5.972032, 5.853084 ] }, { "date": "2024-09-06", "close": 6.4602, "volume": 106090, "typical_volume": 132293.5, "trend": 5.727361, "fair_value": 4.951047, "relative_strength": 9.045027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.124026, "energy": 81.925544, "activity_lines": [ 6.255792, 6.146768, 6.027818, 5.903048 ] }, { "date": "2024-09-13", "close": 6.522493, "volume": 187218, "typical_volume": 134842.6, "trend": 5.771127, "fair_value": 4.959361, "relative_strength": 7.696541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.287922, "energy": 91.176374, "activity_lines": [ 6.376959, 6.225691, 6.083928, 5.954347 ] }, { "date": "2024-09-20", "close": 6.399739, "volume": 112489, "typical_volume": 134141.35, "trend": 5.808259, "fair_value": 4.966667, "relative_strength": 5.499775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.060635, "energy": 84.924276, "activity_lines": [ 6.413785, 6.271854, 6.123163, 5.994902 ] }, { "date": "2024-09-27", "close": 6.605857, "volume": 68637, "typical_volume": 123832.55, "trend": 5.854213, "fair_value": 4.976644, "relative_strength": 4.592772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.031313, "energy": 90.324351, "activity_lines": [ 6.493851, 6.350187, 6.177953, 6.04636 ] }, { "date": "2024-10-04", "close": 6.37134, "volume": 84271, "typical_volume": 112834.75, "trend": 5.885343, "fair_value": 4.984239, "relative_strength": 2.634764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.29018, "energy": 67.308972, "activity_lines": [ 6.465635, 6.374521, 6.207475, 6.079723 ] }, { "date": "2024-10-11", "close": 6.472109, "volume": 80061, "typical_volume": 111245.0, "trend": 5.919714, "fair_value": 4.99247, "relative_strength": 2.832249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.783837, "energy": 55.659934, "activity_lines": [ 6.465696, 6.412364, 6.244989, 6.117579 ] }, { "date": "2024-10-18", "close": 6.718535, "volume": 152809, "typical_volume": 110346.5, "trend": 5.963954, "fair_value": 5.001267, "relative_strength": 5.119334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.192628, "energy": 63.667388, "activity_lines": [ 6.547106, 6.485434, 6.302844, 6.169116 ] }, { "date": "2024-10-25", "close": 6.586619, "volume": 169425, "typical_volume": 109694.75, "trend": 6.002585, "fair_value": 5.008688, "relative_strength": 4.069027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.285253, "energy": 54.789146, "activity_lines": [ 6.571473, 6.519112, 6.344265, 6.209288 ] }, { "date": "2024-11-01", "close": 6.424473, "volume": 78733, "typical_volume": 105795.9, "trend": 6.04205, "fair_value": 5.014821, "relative_strength": 2.695068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.284302, "energy": 49.844924, "activity_lines": [ 6.529334, 6.512966, 6.367196, 6.236507 ] }, { "date": "2024-11-08", "close": 6.113005, "volume": 123927, "typical_volume": 108533.05, "trend": 6.072107, "fair_value": 5.01986, "relative_strength": -1.926618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.274499, "energy": 24.810156, "activity_lines": [ 6.395464, 6.445276, 6.356616, 6.241084 ] }, { "date": "2024-11-15", "close": 6.219271, "volume": 79862, "typical_volume": 104887.85, "trend": 6.103342, "fair_value": 5.026326, "relative_strength": -0.07003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.287705, "energy": 21.265513, "activity_lines": [ 6.314238, 6.400155, 6.354358, 6.250579 ] }, { "date": "2024-11-22", "close": 6.156977, "volume": 112503, "typical_volume": 106287.45, "trend": 6.127445, "fair_value": 5.032985, "relative_strength": -1.498411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.789814, "energy": 22.099373, "activity_lines": [ 6.229103, 6.348088, 6.343986, 6.254039 ] }, { "date": "2024-11-29", "close": 6.236676, "volume": 91777, "typical_volume": 102977.0, "trend": 6.150539, "fair_value": 5.041596, "relative_strength": -1.636298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.191587, "energy": 21.857562, "activity_lines": [ 6.207972, 6.317158, 6.340211, 6.261086 ] }, { "date": "2024-12-06", "close": 6.402487, "volume": 162484, "typical_volume": 106694.5, "trend": 6.164289, "fair_value": 5.050463, "relative_strength": -2.64783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.458297, "energy": 15.947453, "activity_lines": [ 6.265441, 6.31934, 6.351614, 6.277341 ] }, { "date": "2024-12-13", "close": 6.362179, "volume": 112565, "typical_volume": 107275.4, "trend": 6.175219, "fair_value": 5.058835, "relative_strength": -3.191905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.771446, "energy": 9.581031, "activity_lines": [ 6.31094, 6.317891, 6.357171, 6.290108 ] }, { "date": "2024-12-20", "close": 6.235761, "volume": 118892, "typical_volume": 106792.8, "trend": 6.189236, "fair_value": 5.065532, "relative_strength": -2.445589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.515034, "energy": 10.601127, "activity_lines": [ 6.297687, 6.293623, 6.349472, 6.294014 ] }, { "date": "2024-12-27", "close": 6.269655, "volume": 103647, "typical_volume": 106878.25, "trend": 6.201368, "fair_value": 5.071821, "relative_strength": -2.217497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.267639, "energy": 13.807908, "activity_lines": [ 6.294634, 6.279815, 6.343618, 6.299202 ] }, { "date": "2025-01-03", "close": 6.423557, "volume": 122017, "typical_volume": 110310.05, "trend": 6.217269, "fair_value": 5.079775, "relative_strength": 0.718499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.884454, "energy": 18.069268, "activity_lines": [ 6.335369, 6.302151, 6.350523, 6.313537 ] }, { "date": "2025-01-10", "close": 6.382333, "volume": 102387, "typical_volume": 112774.4, "trend": 6.242794, "fair_value": 5.087935, "relative_strength": -1.260401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.15154, "energy": 15.783213, "activity_lines": [ 6.349904, 6.319956, 6.35157, 6.324187 ] }, { "date": "2025-01-17", "close": 6.557304, "volume": 489717, "typical_volume": 132975.55, "trend": 6.27019, "fair_value": 5.09678, "relative_strength": -1.709339, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.448041, "energy": 39.071964, "activity_lines": [ 6.424106, 6.370341, 6.368195, 6.344477 ] }, { "date": "2025-01-24", "close": 6.304193, "volume": 233239, "typical_volume": 139333.0, "trend": 6.288292, "fair_value": 5.103804, "relative_strength": -7.490245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.905824, "energy": 23.788691, "activity_lines": [ 6.40093, 6.366627, 6.359449, 6.346671 ] }, { "date": "2025-01-31", "close": 6.42697, "volume": 89553, "typical_volume": 134449.75, "trend": 6.304248, "fair_value": 5.112189, "relative_strength": -6.993087, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.854512, "energy": 27.840639, "activity_lines": [ 6.414117, 6.383692, 6.363138, 6.355618 ] }, { "date": "2025-02-07", "close": 6.500638, "volume": 95728, "typical_volume": 133611.7, "trend": 6.317339, "fair_value": 5.122237, "relative_strength": -6.110005, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.312226, "energy": 40.773316, "activity_lines": [ 6.441373, 6.409242, 6.374299, 6.368288 ] }, { "date": "2025-02-14", "close": 6.499693, "volume": 177848, "typical_volume": 139072.25, "trend": 6.334626, "fair_value": 5.13226, "relative_strength": -9.066634, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.059203, "energy": 30.372148, "activity_lines": [ 6.463174, 6.429821, 6.384889, 6.380053 ] }, { "date": "2025-02-21", "close": 6.503471, "volume": 154121, "typical_volume": 142564.75, "trend": 6.347855, "fair_value": 5.141555, "relative_strength": -8.026861, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.03497, "energy": 40.967723, "activity_lines": [ 6.478412, 6.44932, 6.396344, 6.390946 ] }, { "date": "2025-02-28", "close": 6.667805, "volume": 125091, "typical_volume": 144816.25, "trend": 6.371937, "fair_value": 5.156255, "relative_strength": -6.811429, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.803556, "energy": 59.11206, "activity_lines": [ 6.552016, 6.496129, 6.422822, 6.411588 ] }, { "date": "2025-03-07", "close": 6.409971, "volume": 258857, "typical_volume": 150118.65, "trend": 6.389897, "fair_value": 5.168995, "relative_strength": -12.054203, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.541808, "energy": 35.809268, "activity_lines": [ 6.515434, 6.488203, 6.423811, 6.414042 ] }, { "date": "2025-03-14", "close": 6.648916, "volume": 205075, "typical_volume": 151901.15, "trend": 6.410937, "fair_value": 5.183124, "relative_strength": -8.609856, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.910752, "energy": 43.710822, "activity_lines": [ 6.559634, 6.521171, 6.449027, 6.430753 ] }, { "date": "2025-03-21", "close": 6.899195, "volume": 246655, "typical_volume": 160297.25, "trend": 6.435769, "fair_value": 5.198565, "relative_strength": -4.80601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.804509, "energy": 67.41247, "activity_lines": [ 6.677376, 6.595546, 6.497782, 6.462254 ] }, { "date": "2025-03-28", "close": 7.114529, "volume": 153604, "typical_volume": 161781.1, "trend": 6.463198, "fair_value": 5.213983, "relative_strength": -0.095909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.922944, "energy": 77.791238, "activity_lines": [ 6.840261, 6.699676, 6.564784, 6.506045 ] }, { "date": "2025-04-04", "close": 7.003084, "volume": 215226, "typical_volume": 168549.3, "trend": 6.481295, "fair_value": 5.227692, "relative_strength": 6.67929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.894092, "energy": 78.469666, "activity_lines": [ 6.925262, 6.773412, 6.616404, 6.540876 ] }, { "date": "2025-04-11", "close": 6.601694, "volume": 351405, "typical_volume": 180494.4, "trend": 6.483935, "fair_value": 5.239372, "relative_strength": 1.680539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.818761, "energy": 62.221341, "activity_lines": [ 6.854113, 6.76146, 6.626063, 6.548644 ] }, { "date": "2025-04-18", "close": 6.958695, "volume": 186919, "typical_volume": 185251.5, "trend": 6.502566, "fair_value": 5.253425, "relative_strength": 2.786997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.304107, "energy": 51.023523, "activity_lines": [ 6.889184, 6.811241, 6.667605, 6.579273 ] }, { "date": "2025-04-25", "close": 7.108862, "volume": 131368, "typical_volume": 183695.7, "trend": 6.519333, "fair_value": 5.268233, "relative_strength": -0.011435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.719189, "energy": 49.095514, "activity_lines": [ 6.953658, 6.879997, 6.720011, 6.618389 ] }, { "date": "2025-05-02", "close": 7.251474, "volume": 53406, "typical_volume": 180737.75, "trend": 6.548671, "fair_value": 5.285012, "relative_strength": -1.771388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.078434, "energy": 53.334759, "activity_lines": [ 7.051692, 6.963606, 6.782634, 6.665624 ] }, { "date": "2025-05-09", "close": 7.308141, "volume": 111593, "typical_volume": 180372.8, "trend": 6.576539, "fair_value": 5.302492, "relative_strength": -2.694946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.450008, "energy": 75.997998, "activity_lines": [ 7.159485, 7.043919, 6.84642, 6.714622 ] }, { "date": "2025-05-16", "close": 7.510253, "volume": 112370, "typical_volume": 180808.95, "trend": 6.602929, "fair_value": 5.320372, "relative_strength": -1.09249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.221743, "energy": 83.392092, "activity_lines": [ 7.314311, 7.149336, 6.924348, 6.774862 ] }, { "date": "2025-05-23", "close": 7.62642, "volume": 174244, "typical_volume": 183420.3, "trend": 6.637589, "fair_value": 5.338675, "relative_strength": 0.952447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.019481, "energy": 86.596175, "activity_lines": [ 7.44729, 7.25587, 7.007432, 6.840893 ] }, { "date": "2025-05-30", "close": 7.641531, "volume": 98162, "typical_volume": 183209.05, "trend": 6.678158, "fair_value": 5.358475, "relative_strength": -0.393286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.832209, "energy": 85.264697, "activity_lines": [ 7.54079, 7.347378, 7.086227, 6.905664 ] }, { "date": "2025-06-06", "close": 7.587698, "volume": 87343, "typical_volume": 163090.35, "trend": 6.727314, "fair_value": 5.38001, "relative_strength": -2.295756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.962096, "energy": 84.205304, "activity_lines": [ 7.580835, 7.415602, 7.153899, 6.964344 ] }, { "date": "2025-06-13", "close": 7.540475, "volume": 100892, "typical_volume": 156473.0, "trend": 6.771355, "fair_value": 5.401451, "relative_strength": 0.298464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.319895, "energy": 74.490897, "activity_lines": [ 7.582724, 7.466637, 7.212167, 7.016806 ] }, { "date": "2025-06-20", "close": 7.551808, "volume": 73453, "typical_volume": 155668.0, "trend": 6.817849, "fair_value": 5.422598, "relative_strength": 1.115433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.95194, "energy": 59.020438, "activity_lines": [ 7.572901, 7.509961, 7.265627, 7.067158 ] }, { "date": "2025-06-27", "close": 7.619809, "volume": 63864, "typical_volume": 154074.8, "trend": 6.863953, "fair_value": 5.44519, "relative_strength": -0.878824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.54646, "energy": 57.259165, "activity_lines": [ 7.582975, 7.548374, 7.320207, 7.118897 ] }, { "date": "2025-07-04", "close": 7.692532, "volume": 92043, "typical_volume": 149784.55, "trend": 6.906955, "fair_value": 5.468342, "relative_strength": 1.09238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.520199, "energy": 58.771343, "activity_lines": [ 7.617731, 7.58799, 7.376384, 7.172354 ] }, { "date": "2025-07-11", "close": 7.537642, "volume": 105644, "typical_volume": 147360.7, "trend": 6.946137, "fair_value": 5.491921, "relative_strength": -2.766013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.29787, "energy": 55.116555, "activity_lines": [ 7.597457, 7.588831, 7.412129, 7.213043 ] }, { "date": "2025-07-18", "close": 7.556531, "volume": 105376, "typical_volume": 146374.95, "trend": 6.990163, "fair_value": 5.516072, "relative_strength": -2.553842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.402433, "energy": 49.768764, "activity_lines": [ 7.586816, 7.587904, 7.444749, 7.252423 ] }, { "date": "2025-07-25", "close": 7.521411, "volume": 133520, "typical_volume": 140108.1, "trend": 7.031888, "fair_value": 5.539068, "relative_strength": -2.595198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.633815, "energy": 42.442393, "activity_lines": [ 7.563399, 7.576075, 7.469791, 7.286698 ] }, { "date": "2025-08-01", "close": 7.495072, "volume": 134292, "typical_volume": 136568.95, "trend": 7.067605, "fair_value": 5.562052, "relative_strength": 0.444432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.9822, "energy": 32.032746, "activity_lines": [ 7.533228, 7.559254, 7.487033, 7.31658 ] }, { "date": "2025-08-08", "close": 7.588724, "volume": 145518, "typical_volume": 131512.1, "trend": 7.107818, "fair_value": 5.584694, "relative_strength": -1.299452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.666953, "energy": 31.976623, "activity_lines": [ 7.54259, 7.561849, 7.509165, 7.350201 ] }, { "date": "2025-08-15", "close": 7.836511, "volume": 57661, "typical_volume": 126714.95, "trend": 7.150458, "fair_value": 5.609327, "relative_strength": 1.142518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.164109, "energy": 51.723013, "activity_lines": [ 7.641468, 7.610457, 7.551611, 7.397213 ] }, { "date": "2025-08-22", "close": 7.912603, "volume": 71628, "typical_volume": 119535.05, "trend": 7.204072, "fair_value": 5.63498, "relative_strength": 2.142728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.628677, "energy": 68.402634, "activity_lines": [ 7.745786, 7.668375, 7.597867, 7.446384 ] }, { "date": "2025-08-29", "close": 7.687253, "volume": 69448, "typical_volume": 105437.2, "trend": 7.246081, "fair_value": 5.660308, "relative_strength": 1.215421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.110054, "energy": 63.706346, "activity_lines": [ 7.751249, 7.678555, 7.61833, 7.477557 ] }, { "date": "2025-09-05", "close": 7.650183, "volume": 66813, "typical_volume": 99431.9, "trend": 7.2844, "fair_value": 5.684032, "relative_strength": 2.208271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.550663, "energy": 55.944345, "activity_lines": [ 7.733299, 7.679532, 7.630093, 7.503628 ] }, { "date": "2025-09-12", "close": 7.66384, "volume": 82428, "typical_volume": 96984.9, "trend": 7.323204, "fair_value": 5.70772, "relative_strength": 2.110943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.789845, "energy": 41.876184, "activity_lines": [ 7.709561, 7.68244, 7.639863, 7.528108 ] }, { "date": "2025-09-19", "close": 7.573115, "volume": 68310, "typical_volume": 97730.1, "trend": 7.358859, "fair_value": 5.731392, "relative_strength": 1.285141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.726068, "energy": 20.554068, "activity_lines": [ 7.650573, 7.669374, 7.638351, 7.544231 ] }, { "date": "2025-09-26", "close": 7.780905, "volume": 99353, "typical_volume": 97118.1, "trend": 7.395963, "fair_value": 5.759069, "relative_strength": 3.697805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.886243, "energy": 25.180835, "activity_lines": [ 7.678408, 7.693443, 7.655097, 7.57146 ] }, { "date": "2025-10-03", "close": 8.009181, "volume": 78765, "typical_volume": 95437.85, "trend": 7.44927, "fair_value": 5.789133, "relative_strength": 3.970467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.540265, "energy": 44.964625, "activity_lines": [ 7.791116, 7.754938, 7.691331, 7.611023 ] }, { "date": "2025-10-10", "close": 8.122344, "volume": 104421, "typical_volume": 91946.7, "trend": 7.498384, "fair_value": 5.820147, "relative_strength": 6.030425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.162829, "energy": 69.458735, "activity_lines": [ 7.920082, 7.828139, 7.735968, 7.654447 ] }, { "date": "2025-10-17", "close": 8.309648, "volume": 96581, "typical_volume": 91867.65, "trend": 7.545399, "fair_value": 5.851778, "relative_strength": 10.297557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.708656, "energy": 88.829352, "activity_lines": [ 8.080006, 7.92399, 7.796081, 7.706786 ] }, { "date": "2025-10-24", "close": 8.282332, "volume": 118521, "typical_volume": 93426.55, "trend": 7.584326, "fair_value": 5.88182, "relative_strength": 8.058971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.188568, "energy": 89.842267, "activity_lines": [ 8.18777, 8.001767, 7.850411, 7.75433 ] }, { "date": "2025-10-31", "close": 8.562313, "volume": 180809, "typical_volume": 97422.4, "trend": 7.6363, "fair_value": 5.913008, "relative_strength": 12.861955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.49779, "energy": 95.20295, "activity_lines": [ 8.34158, 8.122344, 7.928099, 7.817426 ] }, { "date": "2025-11-07", "close": 8.654014, "volume": 138697, "typical_volume": 100684.6, "trend": 7.704711, "fair_value": 5.942272, "relative_strength": 15.605866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.889741, "energy": 94.488308, "activity_lines": [ 8.473864, 8.247781, 8.009653, 7.883085 ] }, { "date": "2025-11-14", "close": 8.753518, "volume": 115179, "typical_volume": 103250.35, "trend": 7.764538, "fair_value": 5.971661, "relative_strength": 15.134664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.166877, "energy": 93.714132, "activity_lines": [ 8.596326, 8.373732, 8.095436, 7.95075 ] }, { "date": "2025-11-21", "close": 8.574018, "volume": 151480, "typical_volume": 106222.2, "trend": 7.813377, "fair_value": 6.000104, "relative_strength": 16.236194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.926232, "energy": 83.502688, "activity_lines": [ 8.616877, 8.446986, 8.158725, 8.002975 ] }, { "date": "2025-11-28", "close": 8.694985, "volume": 50476, "typical_volume": 103463.8, "trend": 7.861494, "fair_value": 6.028922, "relative_strength": 13.870175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.393784, "energy": 76.642439, "activity_lines": [ 8.660126, 8.525685, 8.229337, 8.059853 ] }, { "date": "2025-12-05", "close": 8.559386, "volume": 97241, "typical_volume": 103057.05, "trend": 7.903202, "fair_value": 6.057066, "relative_strength": 10.921083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.147062, "energy": 63.660331, "activity_lines": [ 8.630665, 8.559332, 8.281524, 8.104878 ] }, { "date": "2025-12-12", "close": 8.501829, "volume": 88870, "typical_volume": 100824.55, "trend": 7.936254, "fair_value": 6.084934, "relative_strength": 9.194099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.038717, "energy": 53.627446, "activity_lines": [ 8.582213, 8.568361, 8.323454, 8.143499 ] }, { "date": "2025-12-19", "close": 8.519388, "volume": 92988, "typical_volume": 98759.35, "trend": 7.96602, "fair_value": 6.113679, "relative_strength": 8.719139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.208906, "energy": 42.927606, "activity_lines": [ 8.54976, 8.571624, 8.362387, 8.181121 ] }, { "date": "2025-12-26", "close": 8.54963, "volume": 28939, "typical_volume": 92930.4, "trend": 7.99629, "fair_value": 6.142378, "relative_strength": 8.630498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.362973, "energy": 36.516934, "activity_lines": [ 8.542996, 8.573167, 8.399323, 8.218773 ] }, { "date": "2026-01-02", "close": 8.779858, "volume": 45145, "typical_volume": 92304.6, "trend": 8.036029, "fair_value": 6.170136, "relative_strength": 10.419361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.594964, "energy": 48.969523, "activity_lines": [ 8.614601, 8.612207, 8.453609, 8.269326 ] }, { "date": "2026-01-09", "close": 9.023743, "volume": 173348, "typical_volume": 97390.6, "trend": 8.085471, "fair_value": 6.198533, "relative_strength": 9.970905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.085138, "energy": 60.024714, "activity_lines": [ 8.761843, 8.686543, 8.526631, 8.333049 ] }, { "date": "2026-01-16", "close": 9.173, "volume": 241568, "typical_volume": 105996.6, "trend": 8.139511, "fair_value": 6.228308, "relative_strength": 11.310695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.051571, "energy": 84.500393, "activity_lines": [ 8.92788, 8.779627, 8.608576, 8.403212 ] }, { "date": "2026-01-23", "close": 9.02, "volume": 648896, "typical_volume": 135100.75, "trend": 8.186184, "fair_value": 6.256922, "relative_strength": 10.754761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.987906, "energy": 79.42103, "activity_lines": [ 8.998172, 8.835457, 8.668875, 8.460018 ] }, { "date": "2026-01-30", "close": 9.313, "volume": 187683, "typical_volume": 140363.5, "trend": 8.240199, "fair_value": 6.288063, "relative_strength": 15.47008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.021383, "energy": 90.246655, "activity_lines": [ 9.132756, 8.939714, 8.750556, 8.532716 ] }, { "date": "2026-02-06", "close": 9.476, "volume": 121012, "typical_volume": 142998.6, "trend": 8.304811, "fair_value": 6.319967, "relative_strength": 16.046302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.004576, "energy": 91.200566, "activity_lines": [ 9.270783, 9.060172, 8.839907, 8.612445 ] }, { "date": "2026-02-13", "close": 9.306, "volume": 162942, "typical_volume": 146178.05, "trend": 8.363127, "fair_value": 6.351063, "relative_strength": 12.524092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.918026, "energy": 68.263976, "activity_lines": [ 9.305733, 9.135521, 8.904007, 8.677038 ] }, { "date": "2026-02-20", "close": 9.079, "volume": 273888, "typical_volume": 155934.2, "trend": 8.415046, "fair_value": 6.381381, "relative_strength": 7.853988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.940707, "energy": 57.381081, "activity_lines": [ 9.2462, 9.156022, 8.939225, 8.723223 ] }, { "date": "2026-02-27", "close": 10.192, "volume": 319580, "typical_volume": 166692.15, "trend": 8.504944, "fair_value": 6.41845, "relative_strength": 20.21773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.502714, "energy": 69.023805, "activity_lines": [ 9.563933, 9.368392, 9.075349, 8.837866 ] }, { "date": "2026-03-06", "close": 9.41, "volume": 245909, "typical_volume": 174158.55, "trend": 8.565653, "fair_value": 6.450384, "relative_strength": 18.145198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.763597, "energy": 51.573055, "activity_lines": [ 9.542867, 9.40817, 9.127141, 8.896256 ] }, { "date": "2026-03-13", "close": 9.709, "volume": 176720, "typical_volume": 177068.5, "trend": 8.62807, "fair_value": 6.484474, "relative_strength": 21.780623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.896691, "energy": 51.479935, "activity_lines": [ 9.615, 9.486668, 9.202169, 8.970021 ] }, { "date": "2026-03-20", "close": 9.134, "volume": 181862, "typical_volume": 177121.15, "trend": 8.668783, "fair_value": 6.514287, "relative_strength": 19.310735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.54035, "energy": 41.783309, "activity_lines": [ 9.479933, 9.443727, 9.215642, 9.002661 ] }, { "date": "2026-03-27", "close": 9.142, "volume": 144828, "typical_volume": 177427.7, "trend": 8.717274, "fair_value": 6.542894, "relative_strength": 19.215984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.31866, "energy": 21.828521, "activity_lines": [ 9.359, 9.400236, 9.227155, 9.033191 ] }, { "date": "2026-04-03", "close": 9.746, "volume": 110868, "typical_volume": 177212.15, "trend": 8.787135, "fair_value": 6.574221, "relative_strength": 21.780182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.730477, "energy": 28.092286, "activity_lines": [ 9.4352, 9.467127, 9.293867, 9.099561 ] }, { "date": "2026-04-10", "close": 9.865, "volume": 139843, "typical_volume": 176630.3, "trend": 8.860507, "fair_value": 6.607031, "relative_strength": 19.373531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.500665, "energy": 33.569238, "activity_lines": [ 9.5808, 9.542455, 9.367187, 9.1691 ] }, { "date": "2026-04-17", "close": 9.725, "volume": 66188, "typical_volume": 177415.9, "trend": 8.932236, "fair_value": 6.637793, "relative_strength": 12.989845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.378712, "energy": 36.221689, "activity_lines": [ 9.6494, 9.582291, 9.421026, 9.224874 ] }, { "date": "2026-04-24", "close": 9.822, "volume": 47915, "typical_volume": 174949.6, "trend": 9.000273, "fair_value": 6.667716, "relative_strength": 16.266839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.010618, "energy": 49.717275, "activity_lines": [ 9.749267, 9.635236, 9.479198, 9.282278 ] }, { "date": "2026-05-01", "close": 9.926, "volume": 93533, "typical_volume": 175182.75, "trend": 9.064167, "fair_value": 6.698541, "relative_strength": 16.10488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.341758, "energy": 54.000058, "activity_lines": [ 9.837933, 9.697709, 9.541263, 9.342003 ] }, { "date": "2026-05-08", "close": 9.624, "volume": 105819, "typical_volume": 175824.3, "trend": 9.114222, "fair_value": 6.727946, "relative_strength": 11.842476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.031581, "energy": 35.48167, "activity_lines": [ 9.773667, 9.689873, 9.567784, 9.378121 ] }, { "date": "2026-05-15", "close": 9.52, "volume": 94949, "typical_volume": 179124.8, "trend": 9.154567, "fair_value": 6.756962, "relative_strength": 11.930255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.262095, "energy": 28.507122, "activity_lines": [ 9.682867, 9.673455, 9.57914, 9.4043 ] }, { "date": "2026-05-22", "close": 9.698, "volume": 147713, "typical_volume": 184253.2, "trend": 9.201756, "fair_value": 6.787423, "relative_strength": 9.329681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.82509, "energy": 21.784279, "activity_lines": [ 9.6744, 9.6874, 9.602827, 9.43936 ] }, { "date": "2026-05-29", "close": 9.625, "volume": 95091, "typical_volume": 180340.35, "trend": 9.237179, "fair_value": 6.817261, "relative_strength": 7.196777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.664729, "energy": 16.80259, "activity_lines": [ 9.6434, 9.688273, 9.61519, 9.466666 ] }, { "date": "2026-06-05", "close": 9.642, "volume": 7248, "typical_volume": 168624.35, "trend": 9.270112, "fair_value": 6.846702, "relative_strength": 8.434933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.137044, "energy": 16.572029, "activity_lines": [ 9.6312, 9.683309, 9.62631, 9.492784 ] }, { "date": "2026-06-12", "close": 9.794, "volume": 7802, "typical_volume": 136569.65, "trend": 9.304795, "fair_value": 6.876947, "relative_strength": 10.243614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.1407, "energy": 23.7497, "activity_lines": [ 9.6886, 9.696891, 9.649671, 9.526583 ] }, { "date": "2026-06-19", "close": 9.683481, "volume": 31586, "typical_volume": 128764.8, "trend": 9.341777, "fair_value": 6.906749, "relative_strength": 7.10407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.822292, "energy": 24.82437, "activity_lines": [ 9.697827, 9.689506, 9.658822, 9.551014 ] }, { "date": "2026-06-26", "close": 9.846253, "volume": 35640, "typical_volume": 124496.2, "trend": 9.380152, "fair_value": 6.936994, "relative_strength": 9.814296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.167248, "energy": 36.319546, "activity_lines": [ 9.750413, 9.715016, 9.68171, 9.583561 ] }, { "date": "2026-07-03", "close": 9.998304, "volume": 38319, "typical_volume": 118265.05, "trend": 9.428116, "fair_value": 6.968612, "relative_strength": 6.354252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.58818, "energy": 57.195111, "activity_lines": [ 9.843798, 9.765967, 9.717317, 9.623442 ] }, { "date": "2026-07-10", "close": 9.865746, "volume": 100612, "typical_volume": 109601.25, "trend": 9.47358, "fair_value": 6.998629, "relative_strength": 7.456672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.325823, "energy": 52.33953, "activity_lines": [ 9.868111, 9.789611, 9.737002, 9.651676 ] }, { "date": "2026-07-17", "close": 10.01, "volume": 52963, "typical_volume": 96270.4, "trend": 9.523267, "fair_value": 7.029039, "relative_strength": 9.53534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.408308, "energy": 61.108825, "activity_lines": [ 9.925592, 9.840578, 9.766679, 9.686284 ] }, { "date": "2026-07-24", "close": 9.85, "volume": 74222, "typical_volume": 87686.05, "trend": 9.566613, "fair_value": 7.057652, "relative_strength": 6.179328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.747032, "energy": 48.175973, "activity_lines": [ 9.91534, 9.855437, 9.781985, 9.707364 ] }, { "date": "2026-07-31", "close": 9.805, "volume": 89400, "typical_volume": 83320.05, "trend": 9.600784, "fair_value": 7.087771, "relative_strength": 3.171382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.643886, "energy": 30.8591, "activity_lines": [ 9.878986, 9.856113, 9.79091, 9.722743 ] }, { "date": "2026-08-07", "close": 10.048, "volume": 149682, "typical_volume": 81711.05, "trend": 9.634926, "fair_value": 7.11915, "relative_strength": 2.595415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.647118, "energy": 37.14623, "activity_lines": [ 9.926383, 9.899026, 9.82252, 9.751596 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }