{ "ticker": { "uuid": "5398e803-1830-4f30-88b8-3e17d5075bb3", "symbol": "DJMC", "name": "iShares EURO STOXX Mid UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.32, "architecture_energy": 98.261, "architecture_maturity": 39.75, "architecture_confidence": 69.958, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.88, "upward_expansion": 99.93, "deceleration": 39.02, "rotation_down": 8.98, "downward_expansion": 21.93 }, "activity_lines": [ 83.938667, 82.795183, 80.872189, 79.588319 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 85.800003, "trend_reference": 78.222173, "distance_from_trend": 0.096876, "trend_direction": "Improving", "fair_value": 65.946029, "distance_from_fair_value": 0.301064, "fair_value_direction": "Improving", "relative_strength": 2.285564, "relative_strength_direction": "Improving", "price_momentum": 0.121656, "excess_performance": 0.038772, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096876, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038192, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301064, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.102913, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022856, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.01187, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121656, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 300.785714, "read": "Demand-led" } ], "volume": { "latest": 175, "relative_activity": 0.302167, "balance": 300.785714, "dry_up": 0.306915, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.013018, "annualized_volatility": 0.138424, "from_high_reference": -0.000233, "from_low_reference": 0.227854 }, "levels": { "trend_reference": 78.222173, "fair_value_reference": 65.946029, "structural_low": 71.389999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.010754, "positive_rate": 0.653846, "directional_follow_through": 0.653846, "median_excess_return": 0.014888, "regime_survival": 0.730769, "best_return": 0.090597, "worst_return": -0.081603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.001684, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008693, "regime_survival": 0.5, "best_return": 0.142739, "worst_return": -0.08053, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.059156, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013468, "regime_survival": 0.5, "best_return": 0.118219, "worst_return": -0.019651, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.04113, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01916, "regime_survival": 0.5, "best_return": 0.20217, "worst_return": -0.217039, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-21", "tenure": "Established", "return": 0.050548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.013212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.075539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.023105, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.017555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.011584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.029077, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.053618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.032492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.024634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": 0.026094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.004091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.070869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.125143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.673992, "volume": 90, "typical_volume": 86.8, "trend": 57.096823, "fair_value": 59.060835, "relative_strength": 1.587458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.914518, "energy": 44.403362, "activity_lines": [ 56.116549, 56.408324, 56.552171, 56.697038 ] }, { "date": "2023-08-25", "close": 55.293819, "volume": 14, "typical_volume": 85.9, "trend": 56.97069, "fair_value": 59.085036, "relative_strength": 1.488547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.13639, "energy": 60.878353, "activity_lines": [ 55.70025, 56.183775, 56.417738, 56.580715 ] }, { "date": "2023-09-01", "close": 56.191174, "volume": 0, "typical_volume": 85.6, "trend": 56.848961, "fair_value": 59.118102, "relative_strength": 1.887557, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.332909, "energy": 57.999123, "activity_lines": [ 55.716285, 56.160731, 56.374685, 56.530424 ] }, { "date": "2023-09-08", "close": 55.155052, "volume": 1171, "typical_volume": 144.1, "trend": 56.754034, "fair_value": 59.140635, "relative_strength": 1.015934, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.39758, "energy": 66.044274, "activity_lines": [ 55.481924, 55.938368, 56.237766, 56.421139 ] }, { "date": "2023-09-15", "close": 55.721333, "volume": 500, "typical_volume": 164.1, "trend": 56.641241, "fair_value": 59.165159, "relative_strength": -0.326351, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.321886, "energy": 47.861229, "activity_lines": [ 55.537468, 55.848737, 56.16522, 56.354513 ] }, { "date": "2023-09-22", "close": 55.16169, "volume": 40, "typical_volume": 165.85, "trend": 56.519813, "fair_value": 59.199179, "relative_strength": 0.148104, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.357362, "energy": 39.29635, "activity_lines": [ 55.455674, 55.658158, 56.047813, 56.259058 ] }, { "date": "2023-09-29", "close": 54.19165, "volume": 17, "typical_volume": 156.55, "trend": 56.339329, "fair_value": 59.220831, "relative_strength": -1.330935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.677864, "energy": 65.953883, "activity_lines": [ 55.018019, 55.325064, 55.84752, 56.108854 ] }, { "date": "2023-10-06", "close": 52.829868, "volume": 612, "typical_volume": 177.25, "trend": 56.176917, "fair_value": 59.223464, "relative_strength": -2.814416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.113406, "energy": 85.142961, "activity_lines": [ 54.199915, 54.800745, 55.531434, 55.882437 ] }, { "date": "2023-10-13", "close": 52.578022, "volume": 346, "typical_volume": 194.55, "trend": 56.104528, "fair_value": 59.225321, "relative_strength": -3.932851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.786937, "energy": 92.507995, "activity_lines": [ 53.52195, 54.317653, 55.212962, 55.650251 ] }, { "date": "2023-10-20", "close": 50.162251, "volume": 45, "typical_volume": 194.4, "trend": 55.952221, "fair_value": 59.216726, "relative_strength": -3.530558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.133608, "energy": 97.556137, "activity_lines": [ 52.210529, 53.46977, 54.680706, 55.266878 ] }, { "date": "2023-10-27", "close": 49.798492, "volume": 1393, "typical_volume": 262.45, "trend": 55.706354, "fair_value": 59.228445, "relative_strength": -4.044669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.124559, "energy": 96.92441, "activity_lines": [ 51.148461, 52.670244, 54.143594, 54.869863 ] }, { "date": "2023-11-03", "close": 52.923145, "volume": 262, "typical_volume": 275.3, "trend": 55.585912, "fair_value": 59.239729, "relative_strength": -0.605349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.841799, "energy": 86.434389, "activity_lines": [ 51.485491, 52.527482, 53.934504, 54.690301 ] }, { "date": "2023-11-10", "close": 53.137665, "volume": 30, "typical_volume": 276.8, "trend": 55.45044, "fair_value": 59.229684, "relative_strength": -0.058769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.528435, "energy": 63.174329, "activity_lines": [ 51.978594, 52.466827, 53.767178, 54.53235 ] }, { "date": "2023-11-17", "close": 54.807255, "volume": 600, "typical_volume": 306.8, "trend": 55.365758, "fair_value": 59.2205, "relative_strength": 1.2317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.053673, "energy": 35.424654, "activity_lines": [ 53.007707, 52.765253, 53.770537, 54.490854 ] }, { "date": "2023-11-24", "close": 54.965824, "volume": 0, "typical_volume": 304.25, "trend": 55.2815, "fair_value": 59.204727, "relative_strength": 0.121243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.797798, "energy": 30.192192, "activity_lines": [ 53.941061, 53.098832, 53.798452, 54.465052 ] }, { "date": "2023-12-01", "close": 54.900528, "volume": 325, "typical_volume": 319.3, "trend": 55.206309, "fair_value": 59.187305, "relative_strength": -0.138324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.18217, "energy": 30.480239, "activity_lines": [ 54.532412, 53.434276, 53.823956, 54.440473 ] }, { "date": "2023-12-08", "close": 55.712002, "volume": 1001, "typical_volume": 344.6, "trend": 55.159686, "fair_value": 59.177922, "relative_strength": -0.411842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.321441, "energy": 32.469875, "activity_lines": [ 55.054118, 53.922009, 53.936855, 54.473098 ] }, { "date": "2023-12-15", "close": 56.359447, "volume": 154, "typical_volume": 348.2, "trend": 55.126136, "fair_value": 59.16249, "relative_strength": -0.377345, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.30771, "energy": 46.312202, "activity_lines": [ 55.605715, 54.499817, 54.118939, 54.550502 ] }, { "date": "2023-12-22", "close": 56.265965, "volume": 603, "typical_volume": 378.1, "trend": 55.135049, "fair_value": 59.146627, "relative_strength": -0.222643, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.808447, "energy": 57.628145, "activity_lines": [ 55.911367, 54.996453, 54.298103, 54.62404 ] }, { "date": "2023-12-29", "close": 55.648998, "volume": 0, "typical_volume": 360.15, "trend": 55.10942, "fair_value": 59.120924, "relative_strength": -1.185192, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.250785, "energy": 55.784687, "activity_lines": [ 55.914115, 55.313861, 54.420442, 54.657198 ] }, { "date": "2024-01-05", "close": 54.938541, "volume": 75, "typical_volume": 359.4, "trend": 55.067705, "fair_value": 59.082261, "relative_strength": -2.838621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.854038, "energy": 38.430517, "activity_lines": [ 55.634499, 55.402335, 54.478979, 54.646173 ] }, { "date": "2024-01-12", "close": 55.312462, "volume": 633, "typical_volume": 390.35, "trend": 54.998018, "fair_value": 59.05003, "relative_strength": -2.446831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.082044, "energy": 25.102072, "activity_lines": [ 55.47699, 55.46534, 54.571867, 54.661964 ] }, { "date": "2024-01-19", "close": 54.854412, "volume": 0, "typical_volume": 390.35, "trend": 54.973503, "fair_value": 59.016376, "relative_strength": -2.515912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.413585, "energy": 9.833899, "activity_lines": [ 55.193433, 55.40162, 54.621043, 54.652699 ] }, { "date": "2024-01-26", "close": 55.789223, "volume": 25, "typical_volume": 333.05, "trend": 54.94006, "fair_value": 58.997288, "relative_strength": -2.823587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.309382, "energy": 15.436445, "activity_lines": [ 55.321815, 55.476653, 54.765613, 54.705326 ] }, { "date": "2024-02-02", "close": 55.144203, "volume": 0, "typical_volume": 308.05, "trend": 54.919346, "fair_value": 58.956357, "relative_strength": -2.52505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.612914, "energy": 14.100294, "activity_lines": [ 55.266974, 55.416555, 54.845734, 54.718497 ] }, { "date": "2024-02-09", "close": 55.518131, "volume": 1651, "typical_volume": 388.6, "trend": 54.869158, "fair_value": 58.920905, "relative_strength": -0.47549, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 18.521401, "energy": 21.037346, "activity_lines": [ 55.370428, 55.421201, 54.964215, 54.757128 ] }, { "date": "2024-02-16", "close": 56.565105, "volume": 400, "typical_volume": 407.75, "trend": 54.844926, "fair_value": 58.888073, "relative_strength": -0.467207, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.415869, "energy": 73.435502, "activity_lines": [ 55.784234, 55.604977, 55.18071, 54.866544 ] }, { "date": "2024-02-23", "close": 57.294258, "volume": 995, "typical_volume": 426.9, "trend": 54.834206, "fair_value": 58.860084, "relative_strength": -0.711861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.437209, "energy": 88.288414, "activity_lines": [ 56.357582, 55.905815, 55.455346, 55.024566 ] }, { "date": "2024-03-01", "close": 57.584045, "volume": 600, "typical_volume": 439.6, "trend": 54.8646, "fair_value": 58.8279, "relative_strength": -0.063741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.152003, "energy": 94.107482, "activity_lines": [ 56.864869, 56.242345, 55.736322, 55.201974 ] }, { "date": "2024-03-08", "close": 58.070145, "volume": 75, "typical_volume": 441.1, "trend": 54.91829, "fair_value": 58.788191, "relative_strength": -0.402907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.600898, "energy": 95.048272, "activity_lines": [ 57.414535, 56.643292, 56.039755, 55.408784 ] }, { "date": "2024-03-15", "close": 58.322464, "volume": 0, "typical_volume": 371.45, "trend": 55.039906, "fair_value": 58.749371, "relative_strength": -0.155817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.179401, "energy": 94.910811, "activity_lines": [ 57.853244, 57.046094, 56.329562, 55.628408 ] }, { "date": "2024-03-22", "close": 60.428127, "volume": 40, "typical_volume": 360.35, "trend": 55.211049, "fair_value": 58.722029, "relative_strength": 3.647613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.961277, "energy": 98.999179, "activity_lines": [ 58.806885, 57.770218, 56.779318, 55.976035 ] }, { "date": "2024-03-29", "close": 61.420139, "volume": 420, "typical_volume": 379.85, "trend": 55.385348, "fair_value": 58.693701, "relative_strength": 4.609298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.685999, "energy": 99.075545, "activity_lines": [ 59.833662, 58.581696, 57.287813, 56.376622 ] }, { "date": "2024-04-05", "close": 61.186172, "volume": 19, "typical_volume": 350.8, "trend": 55.586385, "fair_value": 58.665443, "relative_strength": 6.22027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.077474, "energy": 95.75481, "activity_lines": [ 60.507391, 59.231257, 57.734585, 56.750868 ] }, { "date": "2024-04-12", "close": 60.643379, "volume": 180, "typical_volume": 359.8, "trend": 55.750454, "fair_value": 58.629667, "relative_strength": 6.236414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.599386, "energy": 86.280089, "activity_lines": [ 60.760048, 59.684003, 58.099287, 57.077126 ] }, { "date": "2024-04-19", "close": 59.91341, "volume": 157, "typical_volume": 351.4, "trend": 55.908844, "fair_value": 58.592297, "relative_strength": 5.60908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.09926, "energy": 68.048856, "activity_lines": [ 60.597832, 59.904041, 58.367432, 57.345704 ] }, { "date": "2024-04-26", "close": 60.961571, "volume": 3613, "typical_volume": 482.0, "trend": 56.134508, "fair_value": 58.564169, "relative_strength": 6.860833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.913758, "energy": 69.352677, "activity_lines": [ 60.678941, 60.234741, 58.711531, 57.671686 ] }, { "date": "2024-05-03", "close": 61.785114, "volume": 361, "typical_volume": 492.35, "trend": 56.433017, "fair_value": 58.535825, "relative_strength": 8.767988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.996966, "energy": 71.990683, "activity_lines": [ 60.999001, 60.63524, 59.109065, 58.036241 ] }, { "date": "2024-05-10", "close": 63.984386, "volume": 200, "typical_volume": 472.2, "trend": 56.813229, "fair_value": 58.527131, "relative_strength": 7.824473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.684951, "energy": 76.227367, "activity_lines": [ 62.02782, 61.353954, 59.690217, 58.523426 ] }, { "date": "2024-05-17", "close": 65.34137, "volume": 260, "typical_volume": 485.2, "trend": 57.319199, "fair_value": 58.52377, "relative_strength": 7.318591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.369854, "energy": 87.578661, "activity_lines": [ 63.322419, 62.203023, 60.363851, 59.073629 ] }, { "date": "2024-05-24", "close": 65.472389, "volume": 40, "typical_volume": 483.45, "trend": 57.841662, "fair_value": 58.514632, "relative_strength": 8.248952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.722197, "energy": 96.134762, "activity_lines": [ 64.347492, 62.943709, 61.003808, 59.599641 ] }, { "date": "2024-05-31", "close": 64.124756, "volume": 508, "typical_volume": 477.2, "trend": 58.21505, "fair_value": 58.494051, "relative_strength": 5.244887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.564312, "energy": 87.688633, "activity_lines": [ 64.552755, 63.309373, 61.465259, 60.005002 ] }, { "date": "2024-06-07", "close": 63.301208, "volume": 91, "typical_volume": 481.75, "trend": 58.553834, "fair_value": 58.466733, "relative_strength": 1.674209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.002455, "energy": 74.261333, "activity_lines": [ 64.272624, 63.458089, 61.806313, 60.333141 ] }, { "date": "2024-06-14", "close": 60.009289, "volume": 250, "typical_volume": 493.0, "trend": 58.727235, "fair_value": 58.418421, "relative_strength": -1.909407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.508309, "energy": 46.40214, "activity_lines": [ 62.794113, 62.974074, 61.793628, 60.427042 ] }, { "date": "2024-06-21", "close": 60.190384, "volume": 75, "typical_volume": 496.75, "trend": 58.901387, "fair_value": 58.369121, "relative_strength": -1.3747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.205381, "energy": 32.218753, "activity_lines": [ 61.640973, 62.544382, 61.778095, 60.521438 ] }, { "date": "2024-06-28", "close": 59.875851, "volume": 20, "typical_volume": 415.2, "trend": 59.067232, "fair_value": 58.316731, "relative_strength": -1.718541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.284005, "energy": 32.369428, "activity_lines": [ 60.726389, 62.065739, 61.708577, 60.584307 ] }, { "date": "2024-07-05", "close": 62.163368, "volume": 35, "typical_volume": 396.95, "trend": 59.282277, "fair_value": 58.28381, "relative_strength": 1.912442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.433223, "energy": 34.190491, "activity_lines": [ 60.947412, 62.003691, 61.836166, 60.784058 ] }, { "date": "2024-07-12", "close": 62.773376, "volume": 21, "typical_volume": 348.25, "trend": 59.496075, "fair_value": 58.261132, "relative_strength": -0.054536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.438307, "energy": 28.712951, "activity_lines": [ 61.502531, 62.030703, 61.995193, 61.00929 ] }, { "date": "2024-07-19", "close": 61.458046, "volume": 26437, "typical_volume": 1640.1, "trend": 59.669144, "fair_value": 58.22256, "relative_strength": -0.583653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.107003, "energy": 13.073699, "activity_lines": [ 61.654395, 61.800595, 62.00286, 61.135869 ] }, { "date": "2024-07-26", "close": 60.66695, "volume": 3, "typical_volume": 1636.5, "trend": 59.836409, "fair_value": 58.18163, "relative_strength": -2.359006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.609187, "energy": 12.93278, "activity_lines": [ 61.445977, 61.472586, 61.916736, 61.200243 ] }, { "date": "2024-08-02", "close": 57.68364, "volume": 1, "typical_volume": 1636.55, "trend": 59.927912, "fair_value": 58.116205, "relative_strength": -4.209113, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.584594, "energy": 25.14711, "activity_lines": [ 60.211351, 60.687145, 61.534122, 61.061355 ] }, { "date": "2024-08-09", "close": 57.750359, "volume": 4560, "typical_volume": 1862.55, "trend": 60.009176, "fair_value": 58.03956, "relative_strength": -3.937761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.580751, "energy": 60.282671, "activity_lines": [ 59.145112, 60.055449, 61.160904, 60.920868 ] }, { "date": "2024-08-16", "close": 59.694752, "volume": 303, "typical_volume": 1856.7, "trend": 60.17052, "fair_value": 57.983012, "relative_strength": -3.279342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.831752, "energy": 55.665257, "activity_lines": [ 59.021204, 59.893177, 60.985618, 60.900582 ] }, { "date": "2024-08-23", "close": 60.199913, "volume": 0, "typical_volume": 1855.75, "trend": 60.317543, "fair_value": 57.926141, "relative_strength": -3.652172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.681839, "energy": 53.915551, "activity_lines": [ 59.270925, 59.888325, 60.866659, 60.902479 ] }, { "date": "2024-08-30", "close": 60.390541, "volume": 0, "typical_volume": 1846.75, "trend": 60.492421, "fair_value": 57.865233, "relative_strength": -3.960291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.852662, "energy": 27.18442, "activity_lines": [ 59.668065, 59.914666, 60.770551, 60.907188 ] }, { "date": "2024-09-06", "close": 59.246784, "volume": 131, "typical_volume": 1845.45, "trend": 60.61671, "fair_value": 57.799877, "relative_strength": -1.575448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.377905, "energy": 19.179796, "activity_lines": [ 59.702379, 59.729413, 60.566717, 60.826824 ] }, { "date": "2024-09-13", "close": 59.713974, "volume": 14, "typical_volume": 1665.5, "trend": 60.721672, "fair_value": 57.739685, "relative_strength": -1.857015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.712478, "energy": 12.820345, "activity_lines": [ 59.788214, 59.64054, 60.410553, 60.768583 ] }, { "date": "2024-09-20", "close": 61.069801, "volume": 1334, "typical_volume": 1714.15, "trend": 60.847523, "fair_value": 57.690346, "relative_strength": 1.197326, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.230558, "energy": 17.353906, "activity_lines": [ 60.195083, 59.842716, 60.389455, 60.791043 ] }, { "date": "2024-09-27", "close": 62.040997, "volume": 150, "typical_volume": 1711.65, "trend": 60.996089, "fair_value": 57.656795, "relative_strength": 0.236955, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -7.232837, "energy": 12.137059, "activity_lines": [ 60.834015, 60.252447, 60.464259, 60.868042 ] }, { "date": "2024-10-04", "close": 60.7621, "volume": 50, "typical_volume": 1701.15, "trend": 61.08582, "fair_value": 57.618859, "relative_strength": 0.037443, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.820934, "energy": 19.701158, "activity_lines": [ 60.923908, 60.419052, 60.426518, 60.852946 ] }, { "date": "2024-10-11", "close": 60.973644, "volume": 31, "typical_volume": 1700.7, "trend": 61.174193, "fair_value": 57.575734, "relative_strength": -0.984464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.239592, "energy": 18.963897, "activity_lines": [ 61.059546, 60.62239, 60.430729, 60.845708 ] }, { "date": "2024-10-18", "close": 61.435204, "volume": 1925, "typical_volume": 1771.55, "trend": 61.207762, "fair_value": 57.53682, "relative_strength": -1.682592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.273814, "energy": 23.299816, "activity_lines": [ 61.233913, 60.84983, 60.500321, 60.862548 ] }, { "date": "2024-10-25", "close": 60.7621, "volume": 178, "typical_volume": 1775.9, "trend": 61.185828, "fair_value": 57.494729, "relative_strength": -1.68135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.066311, "energy": 13.112417, "activity_lines": [ 61.069163, 60.887889, 60.518616, 60.833795 ] }, { "date": "2024-11-01", "close": 59.954369, "volume": 820, "typical_volume": 1804.4, "trend": 61.144767, "fair_value": 57.44268, "relative_strength": -1.23368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.357166, "energy": 14.935579, "activity_lines": [ 60.655683, 60.759683, 60.472074, 60.754347 ] }, { "date": "2024-11-08", "close": 60.752483, "volume": 221, "typical_volume": 1811.7, "trend": 61.148404, "fair_value": 57.394495, "relative_strength": 1.474454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.247483, "energy": 14.317165, "activity_lines": [ 60.64735, 60.781052, 60.501805, 60.729038 ] }, { "date": "2024-11-15", "close": 60.108227, "volume": 0, "typical_volume": 1810.7, "trend": 61.154898, "fair_value": 57.348326, "relative_strength": 1.846939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.143381, "energy": 27.458518, "activity_lines": [ 60.424905, 60.678703, 60.467502, 60.66193 ] }, { "date": "2024-11-22", "close": 59.358192, "volume": 1456, "typical_volume": 1881.75, "trend": 61.101452, "fair_value": 57.31249, "relative_strength": -0.197136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.202349, "energy": 44.066876, "activity_lines": [ 60.010144, 60.424322, 60.36066, 60.546013 ] }, { "date": "2024-11-29", "close": 59.704365, "volume": 1615, "typical_volume": 1961.45, "trend": 61.032094, "fair_value": 57.288889, "relative_strength": -0.034429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.139998, "energy": 51.585656, "activity_lines": [ 59.849241, 60.23935, 60.300145, 60.455878 ] }, { "date": "2024-12-06", "close": 60.752483, "volume": 18, "typical_volume": 640.5, "trend": 60.924364, "fair_value": 57.263641, "relative_strength": 1.530337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.318711, "energy": 30.886193, "activity_lines": [ 60.108226, 60.269771, 60.354065, 60.437839 ] }, { "date": "2024-12-13", "close": 61.745075, "volume": 4044, "typical_volume": 842.55, "trend": 60.804487, "fair_value": 57.248771, "relative_strength": 3.853969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.557883, "energy": 3.339154, "activity_lines": [ 60.644868, 60.50409, 60.505877, 60.490788 ] }, { "date": "2024-12-20", "close": 59.72493, "volume": 63, "typical_volume": 845.65, "trend": 60.612905, "fair_value": 57.214049, "relative_strength": 3.10869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.111339, "energy": 15.364212, "activity_lines": [ 60.441955, 60.353239, 60.460161, 60.421139 ] }, { "date": "2024-12-27", "close": 60.411194, "volume": 0, "typical_volume": 617.65, "trend": 60.48912, "fair_value": 57.180076, "relative_strength": 2.370188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.536752, "energy": 8.493512, "activity_lines": [ 60.49335, 60.349866, 60.470083, 60.408126 ] }, { "date": "2025-01-03", "close": 60.652843, "volume": 315, "typical_volume": 618.25, "trend": 60.400841, "fair_value": 57.144627, "relative_strength": 2.354565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.320928, "energy": 19.276001, "activity_lines": [ 60.555094, 60.409048, 60.490348, 60.418688 ] }, { "date": "2025-01-10", "close": 61.116802, "volume": 2905, "typical_volume": 763.5, "trend": 60.437758, "fair_value": 57.114036, "relative_strength": 1.571001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.091226, "energy": 26.250952, "activity_lines": [ 60.70826, 60.554573, 60.550238, 60.464879 ] }, { "date": "2025-01-17", "close": 62.460346, "volume": 47, "typical_volume": 765.85, "trend": 60.513424, "fair_value": 57.103238, "relative_strength": 1.975219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.397075, "energy": 60.736582, "activity_lines": [ 61.284986, 60.923243, 60.733718, 60.595369 ] }, { "date": "2025-01-24", "close": 63.958542, "volume": 163, "typical_volume": 767.45, "trend": 60.649513, "fair_value": 57.107463, "relative_strength": 1.779422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.013626, "energy": 81.683583, "activity_lines": [ 62.313425, 61.533261, 61.050027, 60.817635 ] }, { "date": "2025-01-31", "close": 64.345169, "volume": 28, "typical_volume": 768.15, "trend": 60.72224, "fair_value": 57.106979, "relative_strength": -0.199297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.404676, "energy": 90.56318, "activity_lines": [ 63.1885, 62.143568, 61.380721, 61.056064 ] }, { "date": "2025-02-07", "close": 64.04554, "volume": 0, "typical_volume": 701.45, "trend": 60.764646, "fair_value": 57.103433, "relative_strength": -0.664396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.446891, "energy": 90.27048, "activity_lines": [ 63.701433, 62.608726, 61.660826, 61.270471 ] }, { "date": "2025-02-14", "close": 65.534073, "volume": 8, "typical_volume": 694.35, "trend": 60.900513, "fair_value": 57.119583, "relative_strength": -0.345781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.558472, "energy": 95.275757, "activity_lines": [ 64.484364, 63.265595, 62.068525, 61.578176 ] }, { "date": "2025-02-21", "close": 64.818794, "volume": 119, "typical_volume": 697.8, "trend": 61.038908, "fair_value": 57.144554, "relative_strength": -2.26933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.104322, "energy": 88.611944, "activity_lines": [ 64.734384, 63.705475, 62.391469, 61.830968 ] }, { "date": "2025-02-28", "close": 65.920692, "volume": 14, "typical_volume": 696.95, "trend": 61.313476, "fair_value": 57.21612, "relative_strength": -1.056994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.816331, "energy": 90.182187, "activity_lines": [ 65.194474, 64.289815, 62.800038, 62.145922 ] }, { "date": "2025-03-07", "close": 68.20182, "volume": 187, "typical_volume": 610.05, "trend": 61.661858, "fair_value": 57.295692, "relative_strength": 1.713936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.170891, "energy": 93.995427, "activity_lines": [ 66.284129, 65.176255, 63.402299, 62.590331 ] }, { "date": "2025-03-14", "close": 67.759132, "volume": 936, "typical_volume": 647.95, "trend": 61.930671, "fair_value": 57.347717, "relative_strength": 2.208323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.835876, "energy": 87.365294, "activity_lines": [ 66.969112, 65.840559, 63.930178, 62.983703 ] }, { "date": "2025-03-21", "close": 67.981689, "volume": 214, "typical_volume": 617.65, "trend": 62.190063, "fair_value": 57.408074, "relative_strength": 1.295296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.661178, "energy": 88.429714, "activity_lines": [ 67.480707, 66.416122, 64.445934, 63.374092 ] }, { "date": "2025-03-28", "close": 67.091499, "volume": 939, "typical_volume": 653.55, "trend": 62.413429, "fair_value": 57.457074, "relative_strength": 1.802414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.009268, "energy": 78.614952, "activity_lines": [ 67.532399, 66.705016, 64.838685, 63.690313 ] }, { "date": "2025-04-04", "close": 62.098839, "volume": 1810, "typical_volume": 744.05, "trend": 62.508497, "fair_value": 57.480862, "relative_strength": 3.862221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.342391, "energy": 33.871765, "activity_lines": [ 65.768356, 66.001952, 64.725758, 63.670017 ] }, { "date": "2025-04-11", "close": 59.370281, "volume": 6392, "typical_volume": 990.85, "trend": 62.497041, "fair_value": 57.487045, "relative_strength": 2.930075, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.699138, "energy": 20.473471, "activity_lines": [ 63.349585, 64.836598, 64.343489, 63.467552 ] }, { "date": "2025-04-18", "close": 62.5536, "volume": 471, "typical_volume": 933.65, "trend": 62.546501, "fair_value": 57.504217, "relative_strength": 4.50867, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 12.69826, "energy": 31.035482, "activity_lines": [ 62.580689, 64.340483, 64.264336, 63.471201 ] }, { "date": "2025-04-25", "close": 65.514366, "volume": 3634, "typical_volume": 1114.45, "trend": 62.66228, "fair_value": 57.548359, "relative_strength": 6.833964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.474016, "energy": 29.711636, "activity_lines": [ 63.14575, 64.409814, 64.453593, 63.662676 ] }, { "date": "2025-05-02", "close": 66.501297, "volume": 81, "typical_volume": 916.3, "trend": 62.853586, "fair_value": 57.604819, "relative_strength": 5.705825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.643977, "energy": 22.721832, "activity_lines": [ 64.204277, 64.658946, 64.714168, 63.910354 ] }, { "date": "2025-05-09", "close": 67.643036, "volume": 118, "typical_volume": 919.05, "trend": 63.075899, "fair_value": 57.66837, "relative_strength": 8.939255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.896829, "energy": 41.280997, "activity_lines": [ 65.68273, 65.085076, 65.060831, 64.219351 ] }, { "date": "2025-05-16", "close": 69.713638, "volume": 57, "typical_volume": 921.9, "trend": 63.351847, "fair_value": 57.746507, "relative_strength": 9.9267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.242371, "energy": 73.014425, "activity_lines": [ 67.48177, 65.856364, 65.56699, 64.647592 ] }, { "date": "2025-05-23", "close": 70.381256, "volume": 64, "typical_volume": 909.35, "trend": 63.672486, "fair_value": 57.819164, "relative_strength": 12.101959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.350295, "energy": 84.494993, "activity_lines": [ 68.813793, 66.721549, 66.092433, 65.101103 ] }, { "date": "2025-05-30", "close": 70.168396, "volume": 20, "typical_volume": 765.1, "trend": 64.012953, "fair_value": 57.889657, "relative_strength": 11.338918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.576986, "energy": 85.70086, "activity_lines": [ 69.553019, 67.500357, 66.551278, 65.520194 ] }, { "date": "2025-06-06", "close": 70.952126, "volume": 618, "typical_volume": 793.65, "trend": 64.352941, "fair_value": 57.974192, "relative_strength": 11.079085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.813795, "energy": 88.9623, "activity_lines": [ 70.24322, 68.381904, 67.041662, 65.967882 ] }, { "date": "2025-06-13", "close": 69.927452, "volume": 188, "typical_volume": 794.9, "trend": 64.680249, "fair_value": 58.075462, "relative_strength": 11.138511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.54267, "energy": 80.938185, "activity_lines": [ 70.29514, 69.006953, 67.39402, 66.327528 ] }, { "date": "2025-06-20", "close": 69.482437, "volume": 6, "typical_volume": 793.8, "trend": 65.017724, "fair_value": 58.178108, "relative_strength": 12.63431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80488, "energy": 59.20691, "activity_lines": [ 70.046428, 69.408751, 67.675573, 66.637347 ] }, { "date": "2025-06-27", "close": 70.075798, "volume": 445, "typical_volume": 816.05, "trend": 65.363438, "fair_value": 58.293131, "relative_strength": 12.206225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.346537, "energy": 53.261707, "activity_lines": [ 70.010916, 69.734576, 67.989173, 66.963674 ] }, { "date": "2025-07-04", "close": 70.075798, "volume": 3700, "typical_volume": 1000.65, "trend": 65.674215, "fair_value": 58.404562, "relative_strength": 12.001824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.013462, "energy": 52.083603, "activity_lines": [ 69.995768, 69.923634, 68.274057, 67.267697 ] }, { "date": "2025-07-11", "close": 70.817497, "volume": 3710, "typical_volume": 1180.2, "trend": 65.976629, "fair_value": 58.530538, "relative_strength": 13.162679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.828415, "energy": 65.953511, "activity_lines": [ 70.234026, 70.164611, 68.607952, 67.599522 ] }, { "date": "2025-07-18", "close": 70.431808, "volume": 5, "typical_volume": 1179.75, "trend": 66.333525, "fair_value": 58.642687, "relative_strength": 11.779124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.964316, "energy": 78.903757, "activity_lines": [ 70.352697, 70.256986, 68.87655, 67.886953 ] }, { "date": "2025-07-25", "close": 71.519646, "volume": 994, "typical_volume": 1220.1, "trend": 66.703807, "fair_value": 58.760362, "relative_strength": 13.338262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.796337, "energy": 89.929364, "activity_lines": [ 70.800356, 70.496445, 69.22727, 68.221541 ] }, { "date": "2025-08-01", "close": 71.05484, "volume": 287, "typical_volume": 1187.65, "trend": 67.05054, "fair_value": 58.870423, "relative_strength": 13.267813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.561991, "energy": 85.356259, "activity_lines": [ 70.957267, 70.618558, 69.517923, 68.502253 ] }, { "date": "2025-08-08", "close": 72.300896, "volume": 1449, "typical_volume": 1249.4, "trend": 67.423343, "fair_value": 58.987312, "relative_strength": 14.445512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.885912, "energy": 88.536088, "activity_lines": [ 71.464259, 70.954979, 69.911555, 68.840985 ] }, { "date": "2025-08-15", "close": 72.864586, "volume": 200, "typical_volume": 1212.45, "trend": 67.770151, "fair_value": 59.11581, "relative_strength": 12.892136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.715847, "energy": 93.982625, "activity_lines": [ 72.010809, 71.355117, 70.338303, 69.192033 ] }, { "date": "2025-08-22", "close": 73.69529, "volume": 1133, "typical_volume": 1178.6, "trend": 68.09471, "fair_value": 59.260232, "relative_strength": 11.94917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.067511, "energy": 95.06265, "activity_lines": [ 72.697787, 71.871519, 70.816676, 69.5743 ] }, { "date": "2025-08-29", "close": 71.015274, "volume": 883, "typical_volume": 903.15, "trend": 68.317047, "fair_value": 59.387244, "relative_strength": 8.185581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.981062, "energy": 65.958674, "activity_lines": [ 72.273861, 71.83214, 70.984587, 69.762724 ] }, { "date": "2025-09-05", "close": 70.550484, "volume": 2764, "typical_volume": 1017.8, "trend": 68.533878, "fair_value": 59.514173, "relative_strength": 5.613211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.42618, "energy": 54.397905, "activity_lines": [ 71.72863, 71.680384, 71.052781, 69.906817 ] }, { "date": "2025-09-12", "close": 71.430992, "volume": 406, "typical_volume": 856.4, "trend": 68.730442, "fair_value": 59.652876, "relative_strength": 8.13543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.425969, "energy": 39.871128, "activity_lines": [ 71.510526, 71.680089, 71.166752, 70.093727 ] }, { "date": "2025-09-19", "close": 71.042297, "volume": 5261, "typical_volume": 1115.4, "trend": 68.937892, "fair_value": 59.810364, "relative_strength": 8.007409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.70131, "energy": 28.641818, "activity_lines": [ 71.22085, 71.584483, 71.21553, 70.242879 ] }, { "date": "2025-09-26", "close": 70.653587, "volume": 2, "typical_volume": 1109.6, "trend": 69.095655, "fair_value": 59.968798, "relative_strength": 8.708362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.333952, "energy": 26.582718, "activity_lines": [ 70.923089, 71.414115, 71.205664, 70.353569 ] }, { "date": "2025-10-03", "close": 71.779823, "volume": 0, "typical_volume": 1106.75, "trend": 69.214922, "fair_value": 60.128332, "relative_strength": 5.092727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.292588, "energy": 22.842065, "activity_lines": [ 71.203521, 71.444485, 71.288723, 70.526741 ] }, { "date": "2025-10-10", "close": 71.520691, "volume": 27, "typical_volume": 1104.9, "trend": 69.340307, "fair_value": 60.285156, "relative_strength": 4.666462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.095368, "energy": 22.286979, "activity_lines": [ 71.346606, 71.423009, 71.337264, 70.675501 ] }, { "date": "2025-10-17", "close": 70.354591, "volume": 1112, "typical_volume": 1159.5, "trend": 69.419404, "fair_value": 60.425062, "relative_strength": 1.425338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.587901, "energy": 8.909332, "activity_lines": [ 71.036311, 71.181045, 71.269321, 70.740938 ] }, { "date": "2025-10-24", "close": 71.042297, "volume": 0, "typical_volume": 1128.6, "trend": 69.551097, "fair_value": 60.555912, "relative_strength": 2.798776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.650805, "energy": 13.258274, "activity_lines": [ 71.02701, 71.099506, 71.265988, 70.845641 ] }, { "date": "2025-10-31", "close": 72.756561, "volume": 5, "typical_volume": 1119.45, "trend": 69.906355, "fair_value": 60.697167, "relative_strength": 7.79745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.345406, "energy": 30.824272, "activity_lines": [ 71.589131, 71.362784, 71.425489, 71.052445 ] }, { "date": "2025-11-07", "close": 71.470856, "volume": 267, "typical_volume": 1132.5, "trend": 70.309707, "fair_value": 60.812345, "relative_strength": 5.100256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.601382, "energy": 21.627491, "activity_lines": [ 71.582486, 71.409365, 71.449069, 71.153381 ] }, { "date": "2025-11-14", "close": 71.779823, "volume": 1539, "typical_volume": 1187.2, "trend": 70.617248, "fair_value": 60.929794, "relative_strength": 2.565358, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.933002, "energy": 31.08441, "activity_lines": [ 71.699427, 71.503839, 71.492607, 71.248227 ] }, { "date": "2025-11-21", "close": 70.723358, "volume": 1506, "typical_volume": 1077.5, "trend": 70.790881, "fair_value": 61.035867, "relative_strength": 0.882414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.544373, "energy": 16.73801, "activity_lines": [ 71.446938, 71.383876, 71.427414, 71.255073 ] }, { "date": "2025-11-28", "close": 72.646919, "volume": 5801, "typical_volume": 1182.05, "trend": 70.995735, "fair_value": 61.152522, "relative_strength": 1.794448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.476304, "energy": 30.892089, "activity_lines": [ 71.811051, 71.626518, 71.542334, 71.374817 ] }, { "date": "2025-12-05", "close": 72.896088, "volume": 0, "typical_volume": 1181.8, "trend": 71.170837, "fair_value": 61.274329, "relative_strength": 1.168276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.010224, "energy": 47.80438, "activity_lines": [ 72.151246, 71.885289, 71.672273, 71.49742 ] }, { "date": "2025-12-12", "close": 73.285988, "volume": 26, "typical_volume": 1133.4, "trend": 71.289915, "fair_value": 61.404008, "relative_strength": 1.951514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.832224, "energy": 64.204738, "activity_lines": [ 72.612106, 72.174177, 71.82761, 71.633882 ] }, { "date": "2025-12-19", "close": 73.975571, "volume": 1383, "typical_volume": 1188.2, "trend": 71.409726, "fair_value": 61.533551, "relative_strength": 0.560708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.26143, "energy": 81.146458, "activity_lines": [ 73.181818, 72.56106, 72.040211, 71.80715 ] }, { "date": "2025-12-26", "close": 74.165459, "volume": 2, "typical_volume": 1115.85, "trend": 71.542961, "fair_value": 61.666064, "relative_strength": 0.144964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.33807, "energy": 83.736209, "activity_lines": [ 73.668443, 72.937833, 72.256988, 71.984939 ] }, { "date": "2026-01-02", "close": 74.545227, "volume": 7, "typical_volume": 1106.2, "trend": 71.662731, "fair_value": 61.787697, "relative_strength": 0.332246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.528611, "energy": 88.872536, "activity_lines": [ 74.052183, 73.314367, 72.501055, 72.178634 ] }, { "date": "2026-01-09", "close": 76.444084, "volume": 586, "typical_volume": 1078.85, "trend": 71.879952, "fair_value": 61.904859, "relative_strength": 1.526135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.536363, "energy": 96.189173, "activity_lines": [ 74.942322, 73.972458, 72.917962, 72.487108 ] }, { "date": "2026-01-16", "close": 77.12368, "volume": 19, "typical_volume": 1035.65, "trend": 72.13466, "fair_value": 62.02737, "relative_strength": 2.302043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.868556, "energy": 96.769105, "activity_lines": [ 75.82246, 74.687065, 73.386503, 72.825413 ] }, { "date": "2026-01-23", "close": 76.354141, "volume": 308, "typical_volume": 912.85, "trend": 72.343938, "fair_value": 62.138116, "relative_strength": 3.121441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.151458, "energy": 89.529784, "activity_lines": [ 76.190239, 75.158978, 73.752667, 73.097638 ] }, { "date": "2026-01-30", "close": 75.204834, "volume": 21, "typical_volume": 893.6, "trend": 72.514906, "fair_value": 62.236589, "relative_strength": 1.047347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.984602, "energy": 85.026142, "activity_lines": [ 76.016345, 75.338757, 73.981737, 73.282212 ] }, { "date": "2026-02-06", "close": 76.494057, "volume": 741, "typical_volume": 667.6, "trend": 72.704125, "fair_value": 62.355122, "relative_strength": 0.708014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.502627, "energy": 70.977094, "activity_lines": [ 76.202899, 75.671458, 74.315619, 73.538931 ] }, { "date": "2026-02-13", "close": 76.18425, "volume": 182, "typical_volume": 676.6, "trend": 72.895873, "fair_value": 62.464604, "relative_strength": -1.113638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.522673, "energy": 63.043126, "activity_lines": [ 76.156263, 75.877883, 74.594035, 73.763455 ] }, { "date": "2026-02-20", "close": 77.923203, "volume": 60, "typical_volume": 679.6, "trend": 73.109325, "fair_value": 62.587159, "relative_strength": -0.954507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.977253, "energy": 71.016777, "activity_lines": [ 76.7066, 76.340697, 75.011729, 74.087799 ] }, { "date": "2026-02-27", "close": 78.462875, "volume": 872, "typical_volume": 721.85, "trend": 73.356259, "fair_value": 62.708036, "relative_strength": -1.544997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.406545, "energy": 89.410892, "activity_lines": [ 77.383526, 76.817319, 75.451566, 74.433189 ] }, { "date": "2026-03-06", "close": 74.655159, "volume": 84, "typical_volume": 670.45, "trend": 73.434735, "fair_value": 62.816708, "relative_strength": 0.084987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.307539, "energy": 53.334374, "activity_lines": [ 76.650631, 76.520043, 75.495706, 74.516989 ] }, { "date": "2026-03-13", "close": 73.5858, "volume": 573, "typical_volume": 699.1, "trend": 73.458775, "fair_value": 62.937453, "relative_strength": 0.455857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.088589, "energy": 25.935175, "activity_lines": [ 75.597928, 76.019433, 75.417523, 74.526736 ] }, { "date": "2026-03-20", "close": 74.080002, "volume": 1647, "typical_volume": 781.2, "trend": 73.471599, "fair_value": 63.061482, "relative_strength": 5.096439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.861004, "energy": 21.95357, "activity_lines": [ 74.903843, 75.626123, 75.374295, 74.566815 ] }, { "date": "2026-03-27", "close": 73.059998, "volume": 1517, "typical_volume": 843.7, "trend": 73.539757, "fair_value": 63.163312, "relative_strength": 1.393887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.213735, "energy": 28.616714, "activity_lines": [ 74.010039, 75.090341, 75.227622, 74.54026 ] }, { "date": "2026-04-03", "close": 76.089996, "volume": 248, "typical_volume": 779.15, "trend": 73.724407, "fair_value": 63.288655, "relative_strength": 2.068418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.60829, "energy": 23.661142, "activity_lines": [ 74.450449, 75.179353, 75.361952, 74.704791 ] }, { "date": "2026-04-10", "close": 78.300003, "volume": 2700, "typical_volume": 838.85, "trend": 73.953374, "fair_value": 63.4239, "relative_strength": 3.201952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.603224, "energy": 25.279878, "activity_lines": [ 75.78572, 75.674986, 75.686235, 74.999991 ] }, { "date": "2026-04-17", "close": 79.330002, "volume": 2696, "typical_volume": 683.6, "trend": 74.229631, "fair_value": 63.564812, "relative_strength": 2.477473, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.707736, "energy": 60.258533, "activity_lines": [ 77.221334, 76.301617, 76.072533, 75.34687 ] }, { "date": "2026-04-24", "close": 76.257004, "volume": 122, "typical_volume": 689.7, "trend": 74.416411, "fair_value": 63.685091, "relative_strength": 0.328454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.152605, "energy": 51.35072, "activity_lines": [ 77.249668, 76.317958, 76.134341, 75.477669 ] }, { "date": "2026-05-01", "close": 76.355423, "volume": 48, "typical_volume": 690.8, "trend": 74.568931, "fair_value": 63.808162, "relative_strength": 0.584371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.582689, "energy": 56.068654, "activity_lines": [ 77.165676, 76.35087, 76.189518, 75.602766 ] }, { "date": "2026-05-08", "close": 76.601479, "volume": 27, "typical_volume": 623.0, "trend": 74.738291, "fair_value": 63.933103, "relative_strength": 1.098589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.070419, "energy": 44.595818, "activity_lines": [ 76.944007, 76.457025, 76.253513, 75.733898 ] }, { "date": "2026-05-15", "close": 76.119202, "volume": 14, "typical_volume": 623.6, "trend": 74.930445, "fair_value": 64.053316, "relative_strength": -0.48145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.493838, "energy": 19.280338, "activity_lines": [ 76.52748, 76.509337, 76.259071, 75.822989 ] }, { "date": "2026-05-22", "close": 77.457741, "volume": 1264, "typical_volume": 686.45, "trend": 75.144293, "fair_value": 64.190875, "relative_strength": -0.843139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.900523, "energy": 22.265361, "activity_lines": [ 76.70252, 76.778401, 76.382807, 75.986041 ] }, { "date": "2026-05-29", "close": 78.766747, "volume": 1091, "typical_volume": 711.7, "trend": 75.344632, "fair_value": 64.334137, "relative_strength": 0.512975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.537102, "energy": 36.84564, "activity_lines": [ 77.438712, 77.215067, 76.61734, 76.219747 ] }, { "date": "2026-06-05", "close": 78.304161, "volume": 0, "typical_volume": 710.75, "trend": 75.572409, "fair_value": 64.475895, "relative_strength": 1.037941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.724201, "energy": 52.955297, "activity_lines": [ 77.853393, 77.482413, 76.796757, 76.410685 ] }, { "date": "2026-06-12", "close": 80.095436, "volume": 3, "typical_volume": 695.5, "trend": 75.849596, "fair_value": 64.621358, "relative_strength": 0.909536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.685441, "energy": 77.254712, "activity_lines": [ 78.73525, 77.980096, 77.141151, 76.702493 ] }, { "date": "2026-06-19", "close": 81.199997, "volume": 0, "typical_volume": 694.45, "trend": 76.198818, "fair_value": 64.785526, "relative_strength": 1.796682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.926899, "energy": 86.720412, "activity_lines": [ 79.752363, 78.605783, 77.572925, 77.04768 ] }, { "date": "2026-06-26", "close": 80.739998, "volume": 0, "typical_volume": 657.4, "trend": 76.468587, "fair_value": 64.939036, "relative_strength": -1.577609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.109338, "energy": 87.782252, "activity_lines": [ 80.277424, 79.095106, 77.932341, 77.340659 ] }, { "date": "2026-07-03", "close": 81.410004, "volume": 49, "typical_volume": 650.75, "trend": 76.752384, "fair_value": 65.103423, "relative_strength": -2.423604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.580125, "energy": 92.191329, "activity_lines": [ 80.807002, 79.680613, 78.335349, 77.659461 ] }, { "date": "2026-07-10", "close": 81.620003, "volume": 1093, "typical_volume": 702.4, "trend": 77.030185, "fair_value": 65.261091, "relative_strength": -0.806479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.958013, "energy": 90.773239, "activity_lines": [ 81.230364, 80.21061, 78.733472, 77.9735 ] }, { "date": "2026-07-17", "close": 82.349998, "volume": 324, "typical_volume": 675.0, "trend": 77.309332, "fair_value": 65.421719, "relative_strength": -0.631997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.202145, "energy": 92.129139, "activity_lines": [ 81.676, 80.777614, 79.183514, 78.316714 ] }, { "date": "2026-07-24", "close": 83.199997, "volume": 212, "typical_volume": 681.4, "trend": 77.610483, "fair_value": 65.58572, "relative_strength": 0.567823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.516682, "energy": 95.22126, "activity_lines": [ 82.254666, 81.394644, 79.695999, 78.696757 ] }, { "date": "2026-07-31", "close": 83.540001, "volume": 0, "typical_volume": 652.75, "trend": 77.910309, "fair_value": 65.757949, "relative_strength": 0.90602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.872755, "energy": 93.528349, "activity_lines": [ 82.813333, 81.944752, 80.200175, 79.079307 ] }, { "date": "2026-08-07", "close": 85.800003, "volume": 175, "typical_volume": 579.15, "trend": 78.222173, "fair_value": 65.946029, "relative_strength": 2.285564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.319671, "energy": 98.261359, "activity_lines": [ 83.938667, 82.795183, 80.872189, 79.588319 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }