{ "ticker": { "uuid": "53a43bf0-d0f3-4edf-9a15-0898d920779c", "symbol": "KCM", "name": "K.C. Metalsheet Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.502, "architecture_energy": 25.921, "architecture_maturity": 81.672, "architecture_confidence": 94.765, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.1, "rotation_up": 31.94, "upward_expansion": 62.76, "deceleration": 88.02, "rotation_down": 26.38, "downward_expansion": 15.1 }, "activity_lines": [ 0.268667, 0.272545, 0.257714, 0.239484 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.26, "trend_reference": 0.216667, "distance_from_trend": 0.2, "trend_direction": "Improving", "fair_value": 0.274936, "distance_from_fair_value": -0.054325, "fair_value_direction": "Improving", "relative_strength": 8.050162, "relative_strength_direction": "Improving", "price_momentum": 0.529412, "excess_performance": 0.337087, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.2, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.152482, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.054325, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.262962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080502, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.149621, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.529412, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.281383, "read": "Demand-led" } ], "volume": { "latest": 905900, "relative_activity": 0.521934, "balance": 6.281383, "dry_up": 0.527134, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.150888, "annualized_volatility": 0.60277, "from_high_reference": -0.16129, "from_low_reference": 0.857143 }, "levels": { "trend_reference": 0.216667, "fair_value_reference": 0.274936, "structural_low": 0.14, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.033333, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.034375, "regime_survival": 0.75, "best_return": 0.071429, "worst_return": -0.086957, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.304348, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.272995, "regime_survival": 0.0, "best_return": -0.304348, "worst_return": -0.304348, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.26087, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.369377, "regime_survival": 0.0, "best_return": -0.26087, "worst_return": -0.26087, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-06-07", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.193548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.185185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-08-01", "tenure": "Extended", "return": -0.173913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.086957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.176471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.071429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.46, "volume": 214400, "typical_volume": 2015380.0, "trend": 0.553, "fair_value": 0.760707, "relative_strength": -19.158804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.347223, "energy": 39.008784, "activity_lines": [ 0.458, 0.458182, 0.482714, 0.510667 ] }, { "date": "2023-08-25", "close": 0.49, "volume": 3983200, "typical_volume": 2202410.0, "trend": 0.546333, "fair_value": 0.760782, "relative_strength": -15.591558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.296762, "energy": 28.42852, "activity_lines": [ 0.468, 0.463273, 0.480714, 0.506602 ] }, { "date": "2023-09-01", "close": 0.47, "volume": 4688300, "typical_volume": 2433905.0, "trend": 0.539, "fair_value": 0.760921, "relative_strength": -18.555238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.152279, "energy": 24.966258, "activity_lines": [ 0.47, 0.464909, 0.477429, 0.501677 ] }, { "date": "2023-09-08", "close": 0.55, "volume": 27908800, "typical_volume": 3803635.0, "trend": 0.534667, "fair_value": 0.761636, "relative_strength": -3.591235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.143405, "energy": 11.622699, "activity_lines": [ 0.498, 0.481273, 0.482381, 0.502387 ] }, { "date": "2023-09-15", "close": 0.48, "volume": 7232200, "typical_volume": 3421465.0, "trend": 0.528667, "fair_value": 0.761774, "relative_strength": -15.05795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.021508, "energy": 16.601688, "activity_lines": [ 0.496667, 0.483091, 0.480762, 0.49886 ] }, { "date": "2023-09-22", "close": 0.48, "volume": 2625100, "typical_volume": 3538970.0, "trend": 0.523667, "fair_value": 0.762104, "relative_strength": -13.456849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.188454, "energy": 13.251853, "activity_lines": [ 0.493333, 0.484, 0.479571, 0.49572 ] }, { "date": "2023-09-29", "close": 0.47, "volume": 651600, "typical_volume": 3527265.0, "trend": 0.518333, "fair_value": 0.762307, "relative_strength": -11.867761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.824625, "energy": 14.003648, "activity_lines": [ 0.485333, 0.482727, 0.477857, 0.492258 ] }, { "date": "2023-10-06", "close": 0.46, "volume": 351100, "typical_volume": 3526695.0, "trend": 0.512667, "fair_value": 0.762381, "relative_strength": -11.273972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.149478, "energy": 23.997545, "activity_lines": [ 0.475333, 0.479636, 0.475571, 0.488495 ] }, { "date": "2023-10-13", "close": 0.42, "volume": 2512700, "typical_volume": 3630075.0, "trend": 0.506333, "fair_value": 0.762263, "relative_strength": -19.100474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.461379, "energy": 48.797987, "activity_lines": [ 0.452667, 0.469273, 0.469905, 0.482516 ] }, { "date": "2023-10-20", "close": 0.38, "volume": 961000, "typical_volume": 3557115.0, "trend": 0.499667, "fair_value": 0.762016, "relative_strength": -23.476102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.087115, "energy": 68.958375, "activity_lines": [ 0.425333, 0.452364, 0.460905, 0.474366 ] }, { "date": "2023-10-27", "close": 0.37, "volume": 721600, "typical_volume": 3495845.0, "trend": 0.493, "fair_value": 0.761641, "relative_strength": -24.274861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.717972, "energy": 75.781485, "activity_lines": [ 0.401333, 0.434909, 0.451524, 0.466 ] }, { "date": "2023-11-03", "close": 0.38, "volume": 556600, "typical_volume": 2999860.0, "trend": 0.485, "fair_value": 0.761202, "relative_strength": -23.376922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.280044, "energy": 74.714459, "activity_lines": [ 0.388, 0.420909, 0.443952, 0.45871 ] }, { "date": "2023-11-10", "close": 0.38, "volume": 657900, "typical_volume": 2915395.0, "trend": 0.477667, "fair_value": 0.760891, "relative_strength": -21.176122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.019661, "energy": 71.157038, "activity_lines": [ 0.380667, 0.408909, 0.436952, 0.451935 ] }, { "date": "2023-11-17", "close": 0.36, "volume": 1171000, "typical_volume": 2891350.0, "trend": 0.470667, "fair_value": 0.760452, "relative_strength": -26.102567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.531874, "energy": 66.562124, "activity_lines": [ 0.372, 0.394909, 0.428524, 0.444344 ] }, { "date": "2023-11-24", "close": 0.37, "volume": 4337300, "typical_volume": 3083710.0, "trend": 0.464, "fair_value": 0.759822, "relative_strength": -22.515933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.9104, "energy": 47.297523, "activity_lines": [ 0.370667, 0.386182, 0.421476, 0.437849 ] }, { "date": "2023-12-01", "close": 0.36, "volume": 1246400, "typical_volume": 3107155.0, "trend": 0.457, "fair_value": 0.759127, "relative_strength": -23.143219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.821824, "energy": 46.533181, "activity_lines": [ 0.366667, 0.377636, 0.413762, 0.43114 ] }, { "date": "2023-12-08", "close": 0.36, "volume": 1303100, "typical_volume": 3117200.0, "trend": 0.450667, "fair_value": 0.758305, "relative_strength": -22.649365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.092069, "energy": 47.159345, "activity_lines": [ 0.363333, 0.371273, 0.406524, 0.424882 ] }, { "date": "2023-12-15", "close": 0.35, "volume": 629000, "typical_volume": 3117855.0, "trend": 0.444, "fair_value": 0.756971, "relative_strength": -24.777026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.160703, "energy": 50.609933, "activity_lines": [ 0.358, 0.365091, 0.398857, 0.418387 ] }, { "date": "2023-12-22", "close": 0.35, "volume": 779100, "typical_volume": 3147990.0, "trend": 0.438333, "fair_value": 0.756021, "relative_strength": -24.923793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.605661, "energy": 56.06644, "activity_lines": [ 0.354667, 0.360909, 0.391714, 0.412323 ] }, { "date": "2023-12-29", "close": 0.37, "volume": 413100, "typical_volume": 3147175.0, "trend": 0.434, "fair_value": 0.755263, "relative_strength": -20.702713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.663597, "energy": 44.124281, "activity_lines": [ 0.358667, 0.361636, 0.387, 0.407914 ] }, { "date": "2024-01-05", "close": 0.38, "volume": 1303800, "typical_volume": 3201645.0, "trend": 0.428333, "fair_value": 0.754505, "relative_strength": -18.784277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.953949, "energy": 32.287137, "activity_lines": [ 0.366, 0.364364, 0.383619, 0.40443 ] }, { "date": "2024-01-12", "close": 0.38, "volume": 3946600, "typical_volume": 3199815.0, "trend": 0.424333, "fair_value": 0.753811, "relative_strength": -17.41363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.432814, "energy": 24.378519, "activity_lines": [ 0.372, 0.366909, 0.380619, 0.401312 ] }, { "date": "2024-01-19", "close": 0.38, "volume": 8476000, "typical_volume": 3389200.0, "trend": 0.421, "fair_value": 0.752925, "relative_strength": -14.783224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.373877, "energy": 18.832634, "activity_lines": [ 0.376667, 0.369455, 0.378143, 0.398452 ] }, { "date": "2024-01-26", "close": 0.42, "volume": 12976600, "typical_volume": 2642590.0, "trend": 0.42, "fair_value": 0.752424, "relative_strength": -4.233997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.714276, "energy": 14.430636, "activity_lines": [ 0.392667, 0.379273, 0.379905, 0.398387 ] }, { "date": "2024-02-02", "close": 0.4, "volume": 11543900, "typical_volume": 2858175.0, "trend": 0.419, "fair_value": 0.751347, "relative_strength": -9.19202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.063445, "energy": 13.126279, "activity_lines": [ 0.397333, 0.384364, 0.380381, 0.397097 ] }, { "date": "2024-02-09", "close": 0.41, "volume": 6636300, "typical_volume": 3058735.0, "trend": 0.417333, "fair_value": 0.750589, "relative_strength": -6.570334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.94114, "energy": 13.238019, "activity_lines": [ 0.403333, 0.390727, 0.38219, 0.396516 ] }, { "date": "2024-02-16", "close": 0.39, "volume": 9760300, "typical_volume": 3514170.0, "trend": 0.414667, "fair_value": 0.749512, "relative_strength": -10.348164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.762236, "energy": 12.966252, "activity_lines": [ 0.400667, 0.392545, 0.382429, 0.394753 ] }, { "date": "2024-02-23", "close": 0.4, "volume": 1661600, "typical_volume": 3579695.0, "trend": 0.412667, "fair_value": 0.748372, "relative_strength": -8.270952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.59645, "energy": 10.065584, "activity_lines": [ 0.400667, 0.395636, 0.384, 0.393806 ] }, { "date": "2024-03-01", "close": 0.38, "volume": 1294900, "typical_volume": 3518805.0, "trend": 0.41, "fair_value": 0.747039, "relative_strength": -10.268023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.961369, "energy": 10.921861, "activity_lines": [ 0.392667, 0.394182, 0.383952, 0.391699 ] }, { "date": "2024-03-08", "close": 0.37, "volume": 4489800, "typical_volume": 3695245.0, "trend": 0.407333, "fair_value": 0.745386, "relative_strength": -13.141979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.665484, "energy": 18.284703, "activity_lines": [ 0.384, 0.390364, 0.383143, 0.389118 ] }, { "date": "2024-03-15", "close": 0.39, "volume": 2838900, "typical_volume": 3801110.0, "trend": 0.405, "fair_value": 0.743606, "relative_strength": -7.794356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.852363, "energy": 15.596177, "activity_lines": [ 0.384, 0.390182, 0.384286, 0.388 ] }, { "date": "2024-03-22", "close": 0.38, "volume": 6117700, "typical_volume": 4079165.0, "trend": 0.401333, "fair_value": 0.74106, "relative_strength": -9.323619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.778939, "energy": 18.692736, "activity_lines": [ 0.382, 0.388, 0.384381, 0.386387 ] }, { "date": "2024-03-29", "close": 0.39, "volume": 4657700, "typical_volume": 4279155.0, "trend": 0.398667, "fair_value": 0.736981, "relative_strength": -6.305319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.855653, "energy": 14.129304, "activity_lines": [ 0.384, 0.387636, 0.385429, 0.385656 ] }, { "date": "2024-04-05", "close": 0.4, "volume": 2594000, "typical_volume": 4350305.0, "trend": 0.393667, "fair_value": 0.732838, "relative_strength": -3.106705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.991911, "energy": 2.9914, "activity_lines": [ 0.39, 0.388909, 0.387381, 0.385742 ] }, { "date": "2024-04-12", "close": 0.39, "volume": 1074900, "typical_volume": 4187185.0, "trend": 0.390667, "fair_value": 0.728503, "relative_strength": -6.351566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.875226, "energy": 6.187062, "activity_lines": [ 0.391333, 0.388727, 0.38819, 0.385505 ] }, { "date": "2024-04-19", "close": 0.38, "volume": 69000, "typical_volume": 4128315.0, "trend": 0.387333, "fair_value": 0.72289, "relative_strength": -3.849165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.723152, "energy": 2.527071, "activity_lines": [ 0.388, 0.386909, 0.387952, 0.384817 ] }, { "date": "2024-04-26", "close": 0.37, "volume": 692500, "typical_volume": 4097785.0, "trend": 0.384, "fair_value": 0.716766, "relative_strength": -7.69493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.522986, "energy": 11.310864, "activity_lines": [ 0.382, 0.383818, 0.386667, 0.383699 ] }, { "date": "2024-05-03", "close": 0.38, "volume": 138000, "typical_volume": 4073235.0, "trend": 0.381333, "fair_value": 0.71109, "relative_strength": -5.307875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.995094, "energy": 11.96711, "activity_lines": [ 0.38, 0.382909, 0.386286, 0.383441 ] }, { "date": "2024-05-10", "close": 0.38, "volume": 186600, "typical_volume": 4043610.0, "trend": 0.38, "fair_value": 0.706282, "relative_strength": -4.974981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.460461, "energy": 14.36791, "activity_lines": [ 0.378667, 0.382364, 0.385762, 0.383355 ] }, { "date": "2024-05-17", "close": 0.38, "volume": 1110500, "typical_volume": 4078480.0, "trend": 0.38, "fair_value": 0.701474, "relative_strength": -5.163784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.432821, "energy": 15.414715, "activity_lines": [ 0.378667, 0.381818, 0.385095, 0.383355 ] }, { "date": "2024-05-24", "close": 0.36, "volume": 707800, "typical_volume": 4048680.0, "trend": 0.379667, "fair_value": 0.696923, "relative_strength": -8.496217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.544102, "energy": 25.191435, "activity_lines": [ 0.372667, 0.377455, 0.382476, 0.382065 ] }, { "date": "2024-05-31", "close": 0.34, "volume": 500000, "typical_volume": 3876350.0, "trend": 0.378333, "fair_value": 0.691795, "relative_strength": -11.937203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.020377, "energy": 46.231051, "activity_lines": [ 0.361333, 0.37, 0.378048, 0.379505 ] }, { "date": "2024-06-07", "close": 0.32, "volume": 1391300, "typical_volume": 3522115.0, "trend": 0.376333, "fair_value": 0.686218, "relative_strength": -15.671977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.20923, "energy": 72.437437, "activity_lines": [ 0.345333, 0.359636, 0.371905, 0.375742 ] }, { "date": "2024-06-14", "close": 0.31, "volume": 689800, "typical_volume": 2907775.0, "trend": 0.374667, "fair_value": 0.68109, "relative_strength": -16.198429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.987357, "energy": 81.306278, "activity_lines": [ 0.33, 0.348727, 0.365095, 0.371462 ] }, { "date": "2024-06-21", "close": 0.27, "volume": 586800, "typical_volume": 2359920.0, "trend": 0.371333, "fair_value": 0.675833, "relative_strength": -26.44281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.444342, "energy": 91.626856, "activity_lines": [ 0.306, 0.332182, 0.355, 0.36471 ] }, { "date": "2024-06-28", "close": 0.27, "volume": 313400, "typical_volume": 2043775.0, "trend": 0.368333, "fair_value": 0.670513, "relative_strength": -25.667398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.029353, "energy": 93.866845, "activity_lines": [ 0.289333, 0.317818, 0.345524, 0.358172 ] }, { "date": "2024-07-05", "close": 0.27, "volume": 199600, "typical_volume": 1565740.0, "trend": 0.365333, "fair_value": 0.665641, "relative_strength": -25.870077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.339392, "energy": 91.290361, "activity_lines": [ 0.278667, 0.305455, 0.336714, 0.351828 ] }, { "date": "2024-07-12", "close": 0.3, "volume": 21918500, "typical_volume": 2578585.0, "trend": 0.363667, "fair_value": 0.660769, "relative_strength": -18.433464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.837062, "energy": 80.368128, "activity_lines": [ 0.282667, 0.300364, 0.331333, 0.347613 ] }, { "date": "2024-07-19", "close": 0.28, "volume": 2218700, "typical_volume": 2624775.0, "trend": 0.361333, "fair_value": 0.655705, "relative_strength": -22.498549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.440898, "energy": 59.415904, "activity_lines": [ 0.281333, 0.293091, 0.324524, 0.342215 ] }, { "date": "2024-07-26", "close": 0.28, "volume": 5911500, "typical_volume": 2695860.0, "trend": 0.358333, "fair_value": 0.650705, "relative_strength": -21.447913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.698316, "energy": 52.793144, "activity_lines": [ 0.282, 0.287636, 0.31819, 0.336968 ] }, { "date": "2024-08-02", "close": 0.28, "volume": 619000, "typical_volume": 2584865.0, "trend": 0.355, "fair_value": 0.645897, "relative_strength": -21.314486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.702681, "energy": 47.313585, "activity_lines": [ 0.282, 0.284, 0.312286, 0.331914 ] }, { "date": "2024-08-09", "close": 0.28, "volume": 1417300, "typical_volume": 2349845.0, "trend": 0.351667, "fair_value": 0.641282, "relative_strength": -19.90414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.551269, "energy": 45.296014, "activity_lines": [ 0.281333, 0.281818, 0.306905, 0.327075 ] }, { "date": "2024-08-16", "close": 0.27, "volume": 439500, "typical_volume": 2138935.0, "trend": 0.348, "fair_value": 0.636667, "relative_strength": -22.588198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.641256, "energy": 47.646028, "activity_lines": [ 0.276667, 0.278909, 0.301048, 0.321806 ] }, { "date": "2024-08-23", "close": 0.3, "volume": 2113900, "typical_volume": 2114930.0, "trend": 0.344, "fair_value": 0.631923, "relative_strength": -16.725593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.262059, "energy": 34.925874, "activity_lines": [ 0.284, 0.282364, 0.298619, 0.31871 ] }, { "date": "2024-08-30", "close": 0.29, "volume": 868500, "typical_volume": 2104610.0, "trend": 0.340333, "fair_value": 0.626987, "relative_strength": -19.238443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.419806, "energy": 29.975121, "activity_lines": [ 0.286667, 0.284182, 0.295714, 0.315226 ] }, { "date": "2024-09-06", "close": 0.3, "volume": 976900, "typical_volume": 2150005.0, "trend": 0.336667, "fair_value": 0.621538, "relative_strength": -19.615909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.254263, "energy": 23.202127, "activity_lines": [ 0.292, 0.287455, 0.294238, 0.312624 ] }, { "date": "2024-09-13", "close": 0.32, "volume": 3847900, "typical_volume": 2307775.0, "trend": 0.334333, "fair_value": 0.616603, "relative_strength": -13.510208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.377273, "energy": 17.961999, "activity_lines": [ 0.302667, 0.293818, 0.295048, 0.311548 ] }, { "date": "2024-09-20", "close": 0.36, "volume": 59046200, "typical_volume": 5253185.0, "trend": 0.333, "fair_value": 0.611987, "relative_strength": -4.05096, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.011745, "energy": 20.896461, "activity_lines": [ 0.324, 0.306545, 0.299905, 0.313204 ] }, { "date": "2024-09-27", "close": 0.37, "volume": 16332400, "typical_volume": 6060475.0, "trend": 0.332667, "fair_value": 0.607756, "relative_strength": -0.806631, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.419437, "energy": 35.926543, "activity_lines": [ 0.342667, 0.32, 0.30581, 0.315591 ] }, { "date": "2024-10-04", "close": 0.35, "volume": 3993700, "typical_volume": 6204635.0, "trend": 0.332, "fair_value": 0.603077, "relative_strength": -5.236404, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.637058, "energy": 40.692984, "activity_lines": [ 0.35, 0.328182, 0.309857, 0.31671 ] }, { "date": "2024-10-11", "close": 0.37, "volume": 2038500, "typical_volume": 6271170.0, "trend": 0.331333, "fair_value": 0.598462, "relative_strength": -1.302152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.727484, "energy": 59.894191, "activity_lines": [ 0.36, 0.338727, 0.315952, 0.319161 ] }, { "date": "2024-10-18", "close": 0.35, "volume": 1221200, "typical_volume": 6307230.0, "trend": 0.330333, "fair_value": 0.59359, "relative_strength": -7.61779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.452214, "energy": 48.353486, "activity_lines": [ 0.358667, 0.344, 0.320095, 0.320366 ] }, { "date": "2024-10-25", "close": 0.33, "volume": 643700, "typical_volume": 6269850.0, "trend": 0.328333, "fair_value": 0.588654, "relative_strength": -11.049467, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.026332, "energy": 27.054286, "activity_lines": [ 0.348667, 0.344364, 0.322286, 0.320344 ] }, { "date": "2024-11-01", "close": 0.34, "volume": 193100, "typical_volume": 6245015.0, "trend": 0.326333, "fair_value": 0.583974, "relative_strength": -8.15404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.493256, "energy": 17.031958, "activity_lines": [ 0.344, 0.345455, 0.325381, 0.321097 ] }, { "date": "2024-11-08", "close": 0.34, "volume": 1403000, "typical_volume": 6285825.0, "trend": 0.324667, "fair_value": 0.579295, "relative_strength": -7.897067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.329905, "energy": 9.390888, "activity_lines": [ 0.341333, 0.345818, 0.328333, 0.321978 ] }, { "date": "2024-11-15", "close": 0.3, "volume": 2213100, "typical_volume": 6380810.0, "trend": 0.322, "fair_value": 0.574551, "relative_strength": -17.197338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.464552, "energy": 13.011881, "activity_lines": [ 0.326, 0.338, 0.327143, 0.320387 ] }, { "date": "2024-11-22", "close": 0.3, "volume": 900200, "typical_volume": 6415840.0, "trend": 0.319667, "fair_value": 0.569808, "relative_strength": -17.043178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.966222, "energy": 16.314993, "activity_lines": [ 0.315333, 0.330182, 0.32581, 0.318968 ] }, { "date": "2024-11-29", "close": 0.29, "volume": 959500, "typical_volume": 5367890.0, "trend": 0.316667, "fair_value": 0.565064, "relative_strength": -18.39264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.792508, "energy": 22.67792, "activity_lines": [ 0.304667, 0.320909, 0.323381, 0.317054 ] }, { "date": "2024-12-06", "close": 0.29, "volume": 681600, "typical_volume": 5291035.0, "trend": 0.313667, "fair_value": 0.560192, "relative_strength": -19.385566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.156176, "energy": 26.507031, "activity_lines": [ 0.296667, 0.312909, 0.321, 0.315333 ] }, { "date": "2024-12-13", "close": 0.3, "volume": 295700, "typical_volume": 5010245.0, "trend": 0.311, "fair_value": 0.555321, "relative_strength": -15.146819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.558674, "energy": 30.737621, "activity_lines": [ 0.295333, 0.308182, 0.319524, 0.314452 ] }, { "date": "2024-12-20", "close": 0.27, "volume": 1091200, "typical_volume": 5033855.0, "trend": 0.308, "fair_value": 0.550513, "relative_strength": -19.584979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.153405, "energy": 49.554622, "activity_lines": [ 0.286667, 0.298909, 0.315095, 0.311806 ] }, { "date": "2024-12-27", "close": 0.27, "volume": 1412100, "typical_volume": 5033595.0, "trend": 0.305667, "fair_value": 0.545705, "relative_strength": -21.250207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.324939, "energy": 51.834172, "activity_lines": [ 0.28, 0.291455, 0.310714, 0.309355 ] }, { "date": "2025-01-03", "close": 0.26, "volume": 391200, "typical_volume": 5031180.0, "trend": 0.303667, "fair_value": 0.540769, "relative_strength": -22.776688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.30478, "energy": 58.450299, "activity_lines": [ 0.272, 0.283636, 0.305429, 0.306409 ] }, { "date": "2025-01-10", "close": 0.26, "volume": 1212700, "typical_volume": 4986120.0, "trend": 0.302, "fair_value": 0.535321, "relative_strength": -21.33994, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.614007, "energy": 59.720158, "activity_lines": [ 0.266, 0.277091, 0.30019, 0.303591 ] }, { "date": "2025-01-17", "close": 0.22, "volume": 4032400, "typical_volume": 5144315.0, "trend": 0.300333, "fair_value": 0.529872, "relative_strength": -31.479097, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.776112, "energy": 79.457504, "activity_lines": [ 0.248667, 0.264727, 0.291333, 0.298301 ] }, { "date": "2025-01-24", "close": 0.23, "volume": 2439000, "typical_volume": 5217420.0, "trend": 0.299, "fair_value": 0.524808, "relative_strength": -28.285895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.010706, "energy": 75.84506, "activity_lines": [ 0.24, 0.256364, 0.283762, 0.293763 ] }, { "date": "2025-01-31", "close": 0.23, "volume": 941300, "typical_volume": 5072090.0, "trend": 0.297667, "fair_value": 0.519679, "relative_strength": -25.436783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.739375, "energy": 72.265883, "activity_lines": [ 0.234, 0.249273, 0.276524, 0.289312 ] }, { "date": "2025-02-07", "close": 0.21, "volume": 2303200, "typical_volume": 2234940.0, "trend": 0.294667, "fair_value": 0.514487, "relative_strength": -29.439064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.415162, "energy": 79.041633, "activity_lines": [ 0.224, 0.239818, 0.26781, 0.283656 ] }, { "date": "2025-02-14", "close": 0.19, "volume": 1599000, "typical_volume": 1498270.0, "trend": 0.291667, "fair_value": 0.509167, "relative_strength": -34.946573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.430123, "energy": 83.028325, "activity_lines": [ 0.210667, 0.228182, 0.257905, 0.276903 ] }, { "date": "2025-02-21", "close": 0.19, "volume": 1139300, "typical_volume": 1355550.0, "trend": 0.288667, "fair_value": 0.504103, "relative_strength": -32.843406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.534151, "energy": 83.673562, "activity_lines": [ 0.202, 0.218364, 0.248857, 0.270344 ] }, { "date": "2025-02-28", "close": 0.2, "volume": 1048200, "typical_volume": 1306035.0, "trend": 0.286, "fair_value": 0.499167, "relative_strength": -26.114156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.241522, "energy": 77.983971, "activity_lines": [ 0.198667, 0.212364, 0.241524, 0.264624 ] }, { "date": "2025-03-07", "close": 0.21, "volume": 375000, "typical_volume": 1263725.0, "trend": 0.283667, "fair_value": 0.494551, "relative_strength": -21.693573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.960305, "energy": 64.742173, "activity_lines": [ 0.200667, 0.209455, 0.235952, 0.25972 ] }, { "date": "2025-03-14", "close": 0.21, "volume": 913700, "typical_volume": 1277225.0, "trend": 0.281667, "fair_value": 0.489936, "relative_strength": -19.092981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.271986, "energy": 51.092144, "activity_lines": [ 0.204, 0.207636, 0.231048, 0.254968 ] }, { "date": "2025-03-21", "close": 0.2, "volume": 485800, "typical_volume": 1291860.0, "trend": 0.278333, "fair_value": 0.485256, "relative_strength": -23.066875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.552638, "energy": 47.170914, "activity_lines": [ 0.204, 0.204909, 0.225762, 0.249699 ] }, { "date": "2025-03-28", "close": 0.18, "volume": 1365800, "typical_volume": 1290000.0, "trend": 0.274667, "fair_value": 0.480449, "relative_strength": -29.296627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.646489, "energy": 49.205444, "activity_lines": [ 0.196667, 0.199636, 0.219238, 0.243355 ] }, { "date": "2025-04-04", "close": 0.19, "volume": 524100, "typical_volume": 1205550.0, "trend": 0.271, "fair_value": 0.475705, "relative_strength": -21.183128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.528245, "energy": 46.288884, "activity_lines": [ 0.193333, 0.196909, 0.214429, 0.237892 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 952900, "typical_volume": 1208185.0, "trend": 0.266667, "fair_value": 0.471026, "relative_strength": -20.633614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.19768, "energy": 46.978256, "activity_lines": [ 0.190667, 0.194909, 0.210143, 0.232667 ] }, { "date": "2025-04-18", "close": 0.19, "volume": 180600, "typical_volume": 1169240.0, "trend": 0.261, "fair_value": 0.466282, "relative_strength": -21.313228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.437153, "energy": 46.44034, "activity_lines": [ 0.189333, 0.193636, 0.206381, 0.22772 ] }, { "date": "2025-04-25", "close": 0.19, "volume": 824600, "typical_volume": 1176390.0, "trend": 0.255, "fair_value": 0.461923, "relative_strength": -21.07746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.96397, "energy": 43.144169, "activity_lines": [ 0.189333, 0.192727, 0.203095, 0.22314 ] }, { "date": "2025-05-02", "close": 0.17, "volume": 4745600, "typical_volume": 1398885.0, "trend": 0.249, "fair_value": 0.457821, "relative_strength": -30.871897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.252075, "energy": 46.704481, "activity_lines": [ 0.183333, 0.188182, 0.198381, 0.217656 ] }, { "date": "2025-05-09", "close": 0.17, "volume": 1148300, "typical_volume": 1401740.0, "trend": 0.242333, "fair_value": 0.453846, "relative_strength": -30.666651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.603579, "energy": 47.772688, "activity_lines": [ 0.178, 0.184, 0.194286, 0.212559 ] }, { "date": "2025-05-16", "close": 0.16, "volume": 1054700, "typical_volume": 1383870.0, "trend": 0.236, "fair_value": 0.449551, "relative_strength": -33.020122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.52963, "energy": 55.31916, "activity_lines": [ 0.170667, 0.178545, 0.189714, 0.207247 ] }, { "date": "2025-05-23", "close": 0.17, "volume": 800600, "typical_volume": 1404340.0, "trend": 0.230667, "fair_value": 0.445385, "relative_strength": -26.819029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.350222, "energy": 52.793116, "activity_lines": [ 0.168667, 0.175818, 0.186619, 0.202989 ] }, { "date": "2025-05-30", "close": 0.18, "volume": 748300, "typical_volume": 1381120.0, "trend": 0.225333, "fair_value": 0.441282, "relative_strength": -19.932831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.100113, "energy": 43.853665, "activity_lines": [ 0.171333, 0.175636, 0.184905, 0.19972 ] }, { "date": "2025-06-06", "close": 0.18, "volume": 213400, "typical_volume": 1190170.0, "trend": 0.22, "fair_value": 0.437179, "relative_strength": -18.378873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.781107, "energy": 36.657121, "activity_lines": [ 0.174667, 0.175818, 0.183571, 0.196796 ] }, { "date": "2025-06-13", "close": 0.17, "volume": 1235700, "typical_volume": 1130005.0, "trend": 0.215667, "fair_value": 0.433333, "relative_strength": -21.301154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.60591, "energy": 31.869057, "activity_lines": [ 0.174, 0.174182, 0.181476, 0.19357 ] }, { "date": "2025-06-20", "close": 0.15, "volume": 908600, "typical_volume": 1128370.0, "trend": 0.210667, "fair_value": 0.429551, "relative_strength": -26.49182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.240131, "energy": 38.633573, "activity_lines": [ 0.166667, 0.169273, 0.177762, 0.189333 ] }, { "date": "2025-06-27", "close": 0.15, "volume": 874300, "typical_volume": 1056925.0, "trend": 0.206, "fair_value": 0.425833, "relative_strength": -26.989646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.682273, "energy": 43.57584, "activity_lines": [ 0.16, 0.165091, 0.174429, 0.185419 ] }, { "date": "2025-07-04", "close": 0.14, "volume": 1818300, "typical_volume": 1067890.0, "trend": 0.201, "fair_value": 0.4225, "relative_strength": -33.596381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.020621, "energy": 62.283384, "activity_lines": [ 0.151333, 0.159818, 0.170429, 0.181161 ] }, { "date": "2025-07-11", "close": 0.15, "volume": 1517300, "typical_volume": 1086790.0, "trend": 0.196, "fair_value": 0.419615, "relative_strength": -28.258766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.059718, "energy": 61.656338, "activity_lines": [ 0.148667, 0.157273, 0.167619, 0.177871 ] }, { "date": "2025-07-18", "close": 0.17, "volume": 1917400, "typical_volume": 1130250.0, "trend": 0.192667, "fair_value": 0.41641, "relative_strength": -23.888777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.346087, "energy": 41.015775, "activity_lines": [ 0.154667, 0.158727, 0.166905, 0.176194 ] }, { "date": "2025-07-25", "close": 0.18, "volume": 1463300, "typical_volume": 1184665.0, "trend": 0.189667, "fair_value": 0.412885, "relative_strength": -19.557358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.954461, "energy": 20.227503, "activity_lines": [ 0.164, 0.162, 0.167286, 0.175376 ] }, { "date": "2025-08-01", "close": 0.19, "volume": 1025600, "typical_volume": 1190260.0, "trend": 0.187333, "fair_value": 0.409487, "relative_strength": -14.659142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.76221, "energy": 13.78106, "activity_lines": [ 0.174667, 0.166727, 0.168762, 0.175398 ] }, { "date": "2025-08-08", "close": 0.19, "volume": 850200, "typical_volume": 1208480.0, "trend": 0.185, "fair_value": 0.40609, "relative_strength": -16.852069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.14483, "energy": 16.91145, "activity_lines": [ 0.182667, 0.171091, 0.170333, 0.17557 ] }, { "date": "2025-08-15", "close": 0.19, "volume": 638700, "typical_volume": 1172125.0, "trend": 0.184, "fair_value": 0.402821, "relative_strength": -16.375864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.370838, "energy": 25.860945, "activity_lines": [ 0.187333, 0.175273, 0.171952, 0.175892 ] }, { "date": "2025-08-22", "close": 0.18, "volume": 154400, "typical_volume": 1153640.0, "trend": 0.182333, "fair_value": 0.399295, "relative_strength": -19.730187, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.658663, "energy": 21.813143, "activity_lines": [ 0.186, 0.177455, 0.172571, 0.175634 ] }, { "date": "2025-08-29", "close": 0.23, "volume": 16765000, "typical_volume": 1944245.0, "trend": 0.182333, "fair_value": 0.396282, "relative_strength": 4.265711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.34112, "energy": 47.16226, "activity_lines": [ 0.200667, 0.188545, 0.178, 0.17871 ] }, { "date": "2025-09-05", "close": 0.22, "volume": 3325400, "typical_volume": 2101485.0, "trend": 0.182667, "fair_value": 0.393462, "relative_strength": -2.10844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.915384, "energy": 50.697237, "activity_lines": [ 0.208667, 0.196364, 0.182286, 0.18114 ] }, { "date": "2025-09-12", "close": 0.24, "volume": 5840700, "typical_volume": 2352290.0, "trend": 0.184333, "fair_value": 0.390513, "relative_strength": 4.855732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.893356, "energy": 71.359181, "activity_lines": [ 0.221333, 0.206545, 0.188333, 0.184839 ] }, { "date": "2025-09-19", "close": 0.23, "volume": 2573100, "typical_volume": 2243665.0, "trend": 0.185667, "fair_value": 0.3875, "relative_strength": 1.328374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.229827, "energy": 73.20848, "activity_lines": [ 0.227333, 0.213091, 0.19319, 0.187785 ] }, { "date": "2025-09-26", "close": 0.22, "volume": 3182700, "typical_volume": 2345385.0, "trend": 0.186333, "fair_value": 0.384679, "relative_strength": -1.117607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.48912, "energy": 66.215336, "activity_lines": [ 0.227333, 0.216364, 0.19681, 0.19 ] }, { "date": "2025-10-03", "close": 0.21, "volume": 651700, "typical_volume": 2325235.0, "trend": 0.186333, "fair_value": 0.381731, "relative_strength": -5.864833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.461097, "energy": 46.556922, "activity_lines": [ 0.221333, 0.216909, 0.199238, 0.191527 ] }, { "date": "2025-10-10", "close": 0.21, "volume": 538700, "typical_volume": 2312140.0, "trend": 0.186333, "fair_value": 0.378846, "relative_strength": -4.43665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.413999, "energy": 28.293601, "activity_lines": [ 0.216667, 0.216909, 0.201429, 0.193054 ] }, { "date": "2025-10-17", "close": 0.21, "volume": 1234400, "typical_volume": 2336445.0, "trend": 0.186667, "fair_value": 0.375833, "relative_strength": -2.740557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.451225, "energy": 21.229758, "activity_lines": [ 0.212667, 0.216545, 0.203429, 0.194581 ] }, { "date": "2025-10-24", "close": 0.2, "volume": 377800, "typical_volume": 2344665.0, "trend": 0.187333, "fair_value": 0.372821, "relative_strength": -9.38872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.623776, "energy": 20.267135, "activity_lines": [ 0.207333, 0.214, 0.204333, 0.195441 ] }, { "date": "2025-10-31", "close": 0.22, "volume": 1556600, "typical_volume": 2360710.0, "trend": 0.188333, "fair_value": 0.37, "relative_strength": 0.748635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.576647, "energy": 19.879516, "activity_lines": [ 0.210667, 0.214909, 0.207048, 0.197548 ] }, { "date": "2025-11-07", "close": 0.22, "volume": 786900, "typical_volume": 2354625.0, "trend": 0.189333, "fair_value": 0.367244, "relative_strength": 2.002572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.007761, "energy": 22.867513, "activity_lines": [ 0.214, 0.215091, 0.209524, 0.199591 ] }, { "date": "2025-11-14", "close": 0.21, "volume": 739300, "typical_volume": 2347875.0, "trend": 0.19, "fair_value": 0.364423, "relative_strength": 0.443366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.14479, "energy": 20.018704, "activity_lines": [ 0.213333, 0.213636, 0.210714, 0.200925 ] }, { "date": "2025-11-21", "close": 0.2, "volume": 758400, "typical_volume": 2294880.0, "trend": 0.190333, "fair_value": 0.361667, "relative_strength": -2.661101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.019793, "energy": 13.95553, "activity_lines": [ 0.209333, 0.210545, 0.210667, 0.20157 ] }, { "date": "2025-11-28", "close": 0.19, "volume": 193200, "typical_volume": 2228675.0, "trend": 0.191, "fair_value": 0.358846, "relative_strength": -7.130048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.751105, "energy": 7.8338, "activity_lines": [ 0.202667, 0.206364, 0.209381, 0.201548 ] }, { "date": "2025-12-05", "close": 0.18, "volume": 472000, "typical_volume": 2156405.0, "trend": 0.191333, "fair_value": 0.356026, "relative_strength": -12.594547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.656471, "energy": 18.510134, "activity_lines": [ 0.193333, 0.201091, 0.206952, 0.200839 ] }, { "date": "2025-12-12", "close": 0.18, "volume": 950700, "typical_volume": 2130775.0, "trend": 0.192, "fair_value": 0.353205, "relative_strength": -10.521, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.346365, "energy": 41.510141, "activity_lines": [ 0.186667, 0.196545, 0.204476, 0.200108 ] }, { "date": "2025-12-19", "close": 0.16, "volume": 919400, "typical_volume": 2125465.0, "trend": 0.191667, "fair_value": 0.350192, "relative_strength": -19.66747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.733944, "energy": 59.495668, "activity_lines": [ 0.176, 0.188909, 0.200095, 0.198043 ] }, { "date": "2025-12-26", "close": 0.16, "volume": 2204000, "typical_volume": 2193155.0, "trend": 0.191, "fair_value": 0.347179, "relative_strength": -19.479262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.858762, "energy": 63.721308, "activity_lines": [ 0.168667, 0.182182, 0.195857, 0.196 ] }, { "date": "2026-01-02", "close": 0.17, "volume": 695800, "typical_volume": 2196010.0, "trend": 0.190667, "fair_value": 0.344359, "relative_strength": -13.921328, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.857409, "energy": 54.332942, "activity_lines": [ 0.167333, 0.178182, 0.192714, 0.194645 ] }, { "date": "2026-01-09", "close": 0.16, "volume": 773500, "typical_volume": 2226965.0, "trend": 0.190333, "fair_value": 0.341282, "relative_strength": -17.99587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.588758, "energy": 52.049899, "activity_lines": [ 0.164, 0.172909, 0.188714, 0.192667 ] }, { "date": "2026-01-16", "close": 0.16, "volume": 914200, "typical_volume": 1434425.0, "trend": 0.190667, "fair_value": 0.337692, "relative_strength": -18.991461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.352935, "energy": 37.104861, "activity_lines": [ 0.162, 0.168727, 0.18481, 0.19071 ] }, { "date": "2026-01-23", "close": 0.17, "volume": 1241900, "typical_volume": 1330250.0, "trend": 0.191333, "fair_value": 0.334359, "relative_strength": -16.046043, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.654609, "energy": 38.288259, "activity_lines": [ 0.164667, 0.167455, 0.18219, 0.189376 ] }, { "date": "2026-01-30", "close": 0.17, "volume": 1187600, "typical_volume": 1097595.0, "trend": 0.192333, "fair_value": 0.331026, "relative_strength": -16.268839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.302299, "energy": 33.784789, "activity_lines": [ 0.166667, 0.166909, 0.17981, 0.188 ] }, { "date": "2026-02-06", "close": 0.17, "volume": 1265500, "typical_volume": 1032215.0, "trend": 0.193, "fair_value": 0.327756, "relative_strength": -17.628939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.504015, "energy": 25.609588, "activity_lines": [ 0.168, 0.166909, 0.177762, 0.186559 ] }, { "date": "2026-02-13", "close": 0.18, "volume": 810800, "typical_volume": 913620.0, "trend": 0.193333, "fair_value": 0.324679, "relative_strength": -17.196194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.11351, "energy": 18.296913, "activity_lines": [ 0.172667, 0.169091, 0.176952, 0.18572 ] }, { "date": "2026-02-20", "close": 0.2, "volume": 2591800, "typical_volume": 1010625.0, "trend": 0.194, "fair_value": 0.321923, "relative_strength": -10.865965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.09643, "energy": 13.542998, "activity_lines": [ 0.182667, 0.174909, 0.178238, 0.186151 ] }, { "date": "2026-02-27", "close": 0.18, "volume": 1117500, "typical_volume": 1039565.0, "trend": 0.193667, "fair_value": 0.319038, "relative_strength": -21.848424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.941264, "energy": 16.292194, "activity_lines": [ 0.183333, 0.176727, 0.177667, 0.185247 ] }, { "date": "2026-03-06", "close": 0.17, "volume": 671900, "typical_volume": 1011440.0, "trend": 0.193, "fair_value": 0.31609, "relative_strength": -19.463892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.900678, "energy": 13.86433, "activity_lines": [ 0.18, 0.176364, 0.176286, 0.18372 ] }, { "date": "2026-03-13", "close": 0.17, "volume": 376400, "typical_volume": 1011370.0, "trend": 0.192333, "fair_value": 0.313269, "relative_strength": -18.797427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.137567, "energy": 11.839605, "activity_lines": [ 0.176667, 0.175818, 0.175095, 0.182237 ] }, { "date": "2026-03-20", "close": 0.17, "volume": 797500, "typical_volume": 973415.0, "trend": 0.192, "fair_value": 0.310641, "relative_strength": -19.617601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.158064, "energy": 19.185079, "activity_lines": [ 0.173333, 0.175273, 0.174048, 0.180796 ] }, { "date": "2026-03-27", "close": 0.19, "volume": 2799700, "typical_volume": 1074055.0, "trend": 0.190667, "fair_value": 0.308205, "relative_strength": -10.779957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.92521, "energy": 12.186246, "activity_lines": [ 0.177333, 0.178182, 0.175143, 0.180667 ] }, { "date": "2026-04-03", "close": 0.19, "volume": 823800, "typical_volume": 1078280.0, "trend": 0.189667, "fair_value": 0.305449, "relative_strength": -10.761154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.266476, "energy": 6.293183, "activity_lines": [ 0.182, 0.180545, 0.176381, 0.180624 ] }, { "date": "2026-04-10", "close": 0.18, "volume": 308400, "typical_volume": 1055780.0, "trend": 0.187667, "fair_value": 0.302756, "relative_strength": -17.895427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.07987, "energy": 9.988124, "activity_lines": [ 0.182667, 0.180727, 0.176762, 0.18 ] }, { "date": "2026-04-17", "close": 0.18, "volume": 130900, "typical_volume": 1052665.0, "trend": 0.186, "fair_value": 0.300256, "relative_strength": -16.060189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.880655, "energy": 10.805841, "activity_lines": [ 0.182667, 0.180727, 0.177238, 0.179505 ] }, { "date": "2026-04-24", "close": 0.17, "volume": 562400, "typical_volume": 1057185.0, "trend": 0.184333, "fair_value": 0.297692, "relative_strength": -18.779414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.782537, "energy": 12.05706, "activity_lines": [ 0.178667, 0.178727, 0.17681, 0.178473 ] }, { "date": "2026-05-01", "close": 0.18, "volume": 107900, "typical_volume": 1015045.0, "trend": 0.183333, "fair_value": 0.295192, "relative_strength": -15.926598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.79098, "energy": 10.742288, "activity_lines": [ 0.178, 0.178727, 0.177381, 0.178194 ] }, { "date": "2026-05-08", "close": 0.2, "volume": 3776500, "typical_volume": 1157900.0, "trend": 0.183, "fair_value": 0.292949, "relative_strength": -6.911904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.711017, "energy": 12.557302, "activity_lines": [ 0.184667, 0.182727, 0.179857, 0.179269 ] }, { "date": "2026-05-15", "close": 0.23, "volume": 7474200, "typical_volume": 1421410.0, "trend": 0.183667, "fair_value": 0.290897, "relative_strength": 5.559672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.371978, "energy": 42.106001, "activity_lines": [ 0.200667, 0.191818, 0.185, 0.182301 ] }, { "date": "2026-05-22", "close": 0.27, "volume": 6222000, "typical_volume": 1697720.0, "trend": 0.186, "fair_value": 0.289295, "relative_strength": 21.744146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.792883, "energy": 75.679279, "activity_lines": [ 0.226667, 0.207091, 0.193619, 0.187871 ] }, { "date": "2026-05-29", "close": 0.28, "volume": 5738300, "typical_volume": 1945960.0, "trend": 0.188, "fair_value": 0.287885, "relative_strength": 23.501558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.847896, "energy": 82.839821, "activity_lines": [ 0.25, 0.222364, 0.202714, 0.193935 ] }, { "date": "2026-06-05", "close": 0.23, "volume": 941900, "typical_volume": 1947345.0, "trend": 0.188333, "fair_value": 0.285833, "relative_strength": 0.710519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.727623, "energy": 76.039834, "activity_lines": [ 0.249333, 0.226545, 0.206476, 0.196645 ] }, { "date": "2026-06-12", "close": 0.25, "volume": 710600, "typical_volume": 1920780.0, "trend": 0.189667, "fair_value": 0.284231, "relative_strength": 8.712822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.987773, "energy": 73.201082, "activity_lines": [ 0.252, 0.233636, 0.21181, 0.200624 ] }, { "date": "2026-06-19", "close": 0.26, "volume": 85600, "typical_volume": 1865680.0, "trend": 0.191667, "fair_value": 0.282821, "relative_strength": 14.115318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.258407, "energy": 61.958942, "activity_lines": [ 0.254667, 0.241455, 0.217714, 0.205161 ] }, { "date": "2026-06-26", "close": 0.3, "volume": 475200, "typical_volume": 1826165.0, "trend": 0.195333, "fair_value": 0.281859, "relative_strength": 33.257078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.273304, "energy": 61.751823, "activity_lines": [ 0.268667, 0.255091, 0.227, 0.212151 ] }, { "date": "2026-07-03", "close": 0.28, "volume": 200700, "typical_volume": 1795660.0, "trend": 0.198667, "fair_value": 0.280897, "relative_strength": 18.29181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.889747, "energy": 62.218077, "activity_lines": [ 0.274, 0.262909, 0.233762, 0.217613 ] }, { "date": "2026-07-10", "close": 0.29, "volume": 695400, "typical_volume": 1700840.0, "trend": 0.202333, "fair_value": 0.279808, "relative_strength": 21.02686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.362842, "energy": 68.294411, "activity_lines": [ 0.282667, 0.270545, 0.241, 0.223505 ] }, { "date": "2026-07-17", "close": 0.28, "volume": 1645900, "typical_volume": 1727260.0, "trend": 0.206333, "fair_value": 0.27859, "relative_strength": 15.157926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.620637, "energy": 58.911135, "activity_lines": [ 0.284, 0.274364, 0.246857, 0.228516 ] }, { "date": "2026-07-24", "close": 0.28, "volume": 489300, "typical_volume": 1718130.0, "trend": 0.210333, "fair_value": 0.277436, "relative_strength": 14.498065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.005757, "energy": 46.600812, "activity_lines": [ 0.283333, 0.276727, 0.252238, 0.233269 ] }, { "date": "2026-07-31", "close": 0.26, "volume": 618600, "typical_volume": 1730240.0, "trend": 0.213333, "fair_value": 0.276154, "relative_strength": 7.464204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.701177, "energy": 36.909919, "activity_lines": [ 0.274667, 0.274545, 0.25519, 0.236473 ] }, { "date": "2026-08-07", "close": 0.26, "volume": 905900, "typical_volume": 1735660.0, "trend": 0.216667, "fair_value": 0.274936, "relative_strength": 8.050162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.501871, "energy": 25.92087, "activity_lines": [ 0.268667, 0.272545, 0.257714, 0.239484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }