{ "ticker": { "uuid": "53a665ef-1580-4b50-993b-444ac8f8c71f", "symbol": "NXT", "name": "Nueva Expresi\u00f3n Textil, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.132, "architecture_energy": 65.873, "architecture_maturity": 41.9, "architecture_confidence": 86.235, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.83, "rotation_up": 69.23, "upward_expansion": 86.23, "deceleration": 57.31, "rotation_down": 19.44, "downward_expansion": 10.56 }, "activity_lines": [ 1.068533, 1.047945, 1.000314, 0.962348 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 1.11, "trend_reference": 0.927767, "distance_from_trend": 0.196422, "trend_direction": "Improving", "fair_value": 0.530667, "distance_from_fair_value": 1.091709, "fair_value_direction": "Improving", "relative_strength": 13.71576, "relative_strength_direction": "Weakening", "price_momentum": 0.196121, "excess_performance": 0.07169, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.196422, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081019, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.091709, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.280847, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.137158, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015699, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.196121, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.775281, "read": "Demand-led" } ], "volume": { "latest": 4217340, "relative_activity": 1.338936, "balance": 3.775281, "dry_up": 1.297563, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049411, "annualized_volatility": 0.253215, "from_high_reference": -0.022887, "from_low_reference": 1.256098 }, "levels": { "trend_reference": 0.927767, "fair_value_reference": 0.530667, "structural_low": 0.732, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.004141, "positive_rate": 0.481481, "directional_follow_through": 0.481481, "median_excess_return": -0.007757, "regime_survival": 0.777778, "best_return": 0.37234, "worst_return": -0.124717, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.051402, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.018925, "regime_survival": 0.444444, "best_return": 0.648889, "worst_return": -0.177778, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.13542, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041622, "regime_survival": 0.5, "best_return": 0.762014, "worst_return": -0.428571, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.215321, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.15677, "regime_survival": 0.333333, "best_return": 0.994819, "worst_return": -0.233124, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-09-22", "tenure": "Developing", "return": -0.047794, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-04-19", "tenure": "Established", "return": -0.136585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": -0.122449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-11", "tenure": "Developing", "return": 0.139535, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.049383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.016667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": -0.044041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.13587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.051402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.066239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-27", "tenure": "Extended", "return": 0.702703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.162935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.163522, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.55, "volume": 537134, "typical_volume": 668007.25, "trend": 0.524733, "fair_value": 0.478467, "relative_strength": 10.282847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.301476, "energy": 18.50336, "activity_lines": [ 0.5452, 0.558364, 0.548371, 0.537196 ] }, { "date": "2023-08-25", "close": 0.52, "volume": 411305, "typical_volume": 637066.65, "trend": 0.5248, "fair_value": 0.478643, "relative_strength": 3.193483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.223417, "energy": 15.213713, "activity_lines": [ 0.5352, 0.549818, 0.546924, 0.53689 ] }, { "date": "2023-09-01", "close": 0.514, "volume": 327815, "typical_volume": 640492.65, "trend": 0.525633, "fair_value": 0.478749, "relative_strength": 0.575299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.602403, "energy": 12.936157, "activity_lines": [ 0.526667, 0.540727, 0.544924, 0.536194 ] }, { "date": "2023-09-08", "close": 0.518, "volume": 304610, "typical_volume": 646777.75, "trend": 0.526267, "fair_value": 0.478816, "relative_strength": 1.978487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.126153, "energy": 18.512489, "activity_lines": [ 0.522267, 0.534473, 0.543333, 0.535701 ] }, { "date": "2023-09-15", "close": 0.522, "volume": 66079, "typical_volume": 640001.45, "trend": 0.526667, "fair_value": 0.47896, "relative_strength": 0.499828, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.248217, "energy": 21.251741, "activity_lines": [ 0.520933, 0.529855, 0.542029, 0.535426 ] }, { "date": "2023-09-22", "close": 0.518, "volume": 204898, "typical_volume": 628680.2, "trend": 0.525933, "fair_value": 0.479078, "relative_strength": -0.074398, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.517247, "energy": 28.978961, "activity_lines": [ 0.518667, 0.525782, 0.540233, 0.534867 ] }, { "date": "2023-09-29", "close": 0.492, "volume": 255726, "typical_volume": 631737.5, "trend": 0.525833, "fair_value": 0.479222, "relative_strength": -4.48413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.541628, "energy": 39.73273, "activity_lines": [ 0.509867, 0.518109, 0.53569, 0.532677 ] }, { "date": "2023-10-06", "close": 0.5, "volume": 418758, "typical_volume": 623718.95, "trend": 0.526267, "fair_value": 0.479321, "relative_strength": -1.180449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.920824, "energy": 39.577295, "activity_lines": [ 0.5056, 0.513345, 0.531848, 0.531011 ] }, { "date": "2023-10-13", "close": 0.481, "volume": 154707, "typical_volume": 596669.0, "trend": 0.525167, "fair_value": 0.479407, "relative_strength": -5.138488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.326297, "energy": 53.038363, "activity_lines": [ 0.495933, 0.506145, 0.526152, 0.52809 ] }, { "date": "2023-10-20", "close": 0.451, "volume": 166422, "typical_volume": 599962.7, "trend": 0.524, "fair_value": 0.479179, "relative_strength": -9.194449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.411415, "energy": 76.090257, "activity_lines": [ 0.478733, 0.494636, 0.517786, 0.523305 ] }, { "date": "2023-10-27", "close": 0.41, "volume": 528703, "typical_volume": 574560.55, "trend": 0.521, "fair_value": 0.478849, "relative_strength": -16.49008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.011129, "energy": 86.749541, "activity_lines": [ 0.4526, 0.477073, 0.505757, 0.515951 ] }, { "date": "2023-11-03", "close": 0.42, "volume": 980509, "typical_volume": 512471.8, "trend": 0.517533, "fair_value": 0.478493, "relative_strength": -17.819927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.757841, "energy": 87.084037, "activity_lines": [ 0.437, 0.463873, 0.4953, 0.509434 ] }, { "date": "2023-11-10", "close": 0.41, "volume": 140496, "typical_volume": 433329.8, "trend": 0.513867, "fair_value": 0.478047, "relative_strength": -20.349479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.430571, "energy": 87.855596, "activity_lines": [ 0.422867, 0.450673, 0.48451, 0.502497 ] }, { "date": "2023-11-17", "close": 0.409, "volume": 146924, "typical_volume": 347614.8, "trend": 0.5109, "fair_value": 0.477402, "relative_strength": -23.450568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.738836, "energy": 88.512115, "activity_lines": [ 0.4144, 0.439182, 0.474671, 0.495731 ] }, { "date": "2023-11-24", "close": 0.379, "volume": 316804, "typical_volume": 317975.45, "trend": 0.5069, "fair_value": 0.476502, "relative_strength": -30.020243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.62414, "energy": 91.658991, "activity_lines": [ 0.400733, 0.424218, 0.462733, 0.487222 ] }, { "date": "2023-12-01", "close": 0.373, "volume": 417220, "typical_volume": 323044.5, "trend": 0.503967, "fair_value": 0.475639, "relative_strength": -32.018751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.100265, "energy": 90.461908, "activity_lines": [ 0.389867, 0.410764, 0.451238, 0.478583 ] }, { "date": "2023-12-08", "close": 0.378, "volume": 161581, "typical_volume": 319010.85, "trend": 0.5006, "fair_value": 0.474732, "relative_strength": -31.163759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.019341, "energy": 87.195665, "activity_lines": [ 0.383133, 0.400855, 0.441205, 0.470456 ] }, { "date": "2023-12-15", "close": 0.379, "volume": 253384, "typical_volume": 308972.35, "trend": 0.496867, "fair_value": 0.473742, "relative_strength": -29.553147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.100828, "energy": 76.447115, "activity_lines": [ 0.379533, 0.3932, 0.43219, 0.462611 ] }, { "date": "2023-12-22", "close": 0.36, "volume": 785006, "typical_volume": 341440.15, "trend": 0.491533, "fair_value": 0.47263, "relative_strength": -32.673753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.994397, "energy": 68.895434, "activity_lines": [ 0.371667, 0.384291, 0.42221, 0.453781 ] }, { "date": "2023-12-29", "close": 0.38, "volume": 608260, "typical_volume": 359317.05, "trend": 0.487467, "fair_value": 0.471786, "relative_strength": -28.502814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.822331, "energy": 62.878612, "activity_lines": [ 0.373733, 0.381218, 0.41501, 0.446585 ] }, { "date": "2024-01-05", "close": 0.37, "volume": 326848, "typical_volume": 348802.75, "trend": 0.4818, "fair_value": 0.470713, "relative_strength": -30.475031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.082066, "energy": 61.304571, "activity_lines": [ 0.3724, 0.377618, 0.407562, 0.439006 ] }, { "date": "2024-01-12", "close": 0.368, "volume": 159324, "typical_volume": 336203.7, "trend": 0.475733, "fair_value": 0.469562, "relative_strength": -29.917728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.204006, "energy": 60.769826, "activity_lines": [ 0.3706, 0.374382, 0.400781, 0.431665 ] }, { "date": "2024-01-19", "close": 0.371, "volume": 98718, "typical_volume": 324748.85, "trend": 0.4671, "fair_value": 0.468521, "relative_strength": -27.194544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.214708, "energy": 54.990124, "activity_lines": [ 0.370467, 0.372636, 0.39501, 0.424908 ] }, { "date": "2024-01-26", "close": 0.35, "volume": 599994, "typical_volume": 339518.05, "trend": 0.459833, "fair_value": 0.467581, "relative_strength": -31.295785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.762011, "energy": 63.191858, "activity_lines": [ 0.363867, 0.367782, 0.387919, 0.417353 ] }, { "date": "2024-02-02", "close": 0.328, "volume": 290414, "typical_volume": 350734.8, "trend": 0.451033, "fair_value": 0.466482, "relative_strength": -35.929443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.559699, "energy": 71.463817, "activity_lines": [ 0.3506, 0.36, 0.379533, 0.408847 ] }, { "date": "2024-02-09", "close": 0.309, "volume": 897992, "typical_volume": 385389.5, "trend": 0.442, "fair_value": 0.465324, "relative_strength": -38.078805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.286293, "energy": 88.100391, "activity_lines": [ 0.334467, 0.349691, 0.370262, 0.399684 ] }, { "date": "2024-02-16", "close": 0.362, "volume": 2160356, "typical_volume": 480621.0, "trend": 0.435, "fair_value": 0.464532, "relative_strength": -26.880415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.555331, "energy": 57.723677, "activity_lines": [ 0.340067, 0.350182, 0.367033, 0.394523 ] }, { "date": "2024-02-23", "close": 0.317, "volume": 1371546, "typical_volume": 528260.4, "trend": 0.427033, "fair_value": 0.463414, "relative_strength": -36.848953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.634338, "energy": 59.224896, "activity_lines": [ 0.331067, 0.342782, 0.360138, 0.38691 ] }, { "date": "2024-03-01", "close": 0.297, "volume": 570202, "typical_volume": 549035.15, "trend": 0.4188, "fair_value": 0.462173, "relative_strength": -39.914313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.595418, "energy": 61.794365, "activity_lines": [ 0.319, 0.332873, 0.35221, 0.37852 ] }, { "date": "2024-03-08", "close": 0.313, "volume": 1919903, "typical_volume": 636709.2, "trend": 0.411633, "fair_value": 0.461035, "relative_strength": -37.618871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.934999, "energy": 50.918339, "activity_lines": [ 0.3158, 0.327018, 0.346681, 0.371695 ] }, { "date": "2024-03-15", "close": 0.297, "volume": 693775, "typical_volume": 644962.8, "trend": 0.4032, "fair_value": 0.459621, "relative_strength": -41.727906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.815062, "energy": 56.470958, "activity_lines": [ 0.308267, 0.319473, 0.340286, 0.364299 ] }, { "date": "2024-03-22", "close": 0.306, "volume": 265956, "typical_volume": 609235.15, "trend": 0.396067, "fair_value": 0.4584, "relative_strength": -41.214502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.736326, "energy": 51.755758, "activity_lines": [ 0.304533, 0.314891, 0.335286, 0.358028 ] }, { "date": "2024-03-29", "close": 0.3, "volume": 177673, "typical_volume": 611094.0, "trend": 0.388933, "fair_value": 0.457185, "relative_strength": -42.420878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.421903, "energy": 49.332062, "activity_lines": [ 0.302533, 0.310345, 0.330257, 0.35183 ] }, { "date": "2024-04-05", "close": 0.366, "volume": 3310326, "typical_volume": 769264.1, "trend": 0.383867, "fair_value": 0.456252, "relative_strength": -28.064168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.886291, "energy": 24.168016, "activity_lines": [ 0.323667, 0.319091, 0.332038, 0.350351 ] }, { "date": "2024-04-12", "close": 0.365, "volume": 1023882, "typical_volume": 804618.0, "trend": 0.378633, "fair_value": 0.455409, "relative_strength": -26.064381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.520798, "energy": 15.008133, "activity_lines": [ 0.339867, 0.327364, 0.333929, 0.349133 ] }, { "date": "2024-04-19", "close": 0.354, "volume": 578491, "typical_volume": 812681.55, "trend": 0.373167, "fair_value": 0.454476, "relative_strength": -27.986825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.959825, "energy": 18.241221, "activity_lines": [ 0.348933, 0.332964, 0.334838, 0.347544 ] }, { "date": "2024-04-26", "close": 0.343, "volume": 241362, "typical_volume": 816670.6, "trend": 0.3682, "fair_value": 0.453537, "relative_strength": -32.222239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.668974, "energy": 17.550953, "activity_lines": [ 0.350533, 0.335745, 0.33479, 0.345598 ] }, { "date": "2024-05-03", "close": 0.335, "volume": 448484, "typical_volume": 826425.6, "trend": 0.3627, "fair_value": 0.452559, "relative_strength": -31.40614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.953481, "energy": 12.622914, "activity_lines": [ 0.347, 0.337418, 0.334148, 0.343456 ] }, { "date": "2024-05-10", "close": 0.392, "volume": 1614803, "typical_volume": 867915.45, "trend": 0.359733, "fair_value": 0.451959, "relative_strength": -20.987837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.143804, "energy": 20.599414, "activity_lines": [ 0.360133, 0.349127, 0.339143, 0.345346 ] }, { "date": "2024-05-17", "close": 0.352, "volume": 3057477, "typical_volume": 990376.3, "trend": 0.356433, "fair_value": 0.451167, "relative_strength": -29.777047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.43018, "energy": 14.992064, "activity_lines": [ 0.3582, 0.351836, 0.340176, 0.344847 ] }, { "date": "2024-05-24", "close": 0.32, "volume": 3180383, "typical_volume": 1133053.05, "trend": 0.353433, "fair_value": 0.450144, "relative_strength": -34.901581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.19055, "energy": 14.878063, "activity_lines": [ 0.346467, 0.348018, 0.338295, 0.342497 ] }, { "date": "2024-05-31", "close": 0.312, "volume": 2556412, "typical_volume": 1252907.45, "trend": 0.349833, "fair_value": 0.448648, "relative_strength": -36.216459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.99605, "energy": 17.728166, "activity_lines": [ 0.334333, 0.342327, 0.33589, 0.339824 ] }, { "date": "2024-06-07", "close": 0.302, "volume": 1267588, "typical_volume": 1311350.95, "trend": 0.346233, "fair_value": 0.447112, "relative_strength": -37.837313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.374598, "energy": 32.652388, "activity_lines": [ 0.320933, 0.334709, 0.3328, 0.336738 ] }, { "date": "2024-06-14", "close": 0.312, "volume": 716001, "typical_volume": 1317151.3, "trend": 0.343, "fair_value": 0.445705, "relative_strength": -32.467727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.911581, "energy": 43.830637, "activity_lines": [ 0.313067, 0.328873, 0.33099, 0.334529 ] }, { "date": "2024-06-21", "close": 0.31, "volume": 208549, "typical_volume": 1313058.05, "trend": 0.3407, "fair_value": 0.444337, "relative_strength": -31.900894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.353337, "energy": 51.461713, "activity_lines": [ 0.309867, 0.323655, 0.329171, 0.3324 ] }, { "date": "2024-06-28", "close": 0.329, "volume": 1730209, "typical_volume": 1354668.9, "trend": 0.339233, "fair_value": 0.443013, "relative_strength": -26.138612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.876313, "energy": 39.703285, "activity_lines": [ 0.3158, 0.322891, 0.329248, 0.331645 ] }, { "date": "2024-07-05", "close": 0.318, "volume": 416196, "typical_volume": 1267460.9, "trend": 0.337233, "fair_value": 0.441657, "relative_strength": -27.927631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.447761, "energy": 26.86556, "activity_lines": [ 0.317467, 0.320582, 0.328181, 0.330275 ] }, { "date": "2024-07-12", "close": 0.308, "volume": 18619687, "typical_volume": 2129867.95, "trend": 0.334867, "fair_value": 0.440045, "relative_strength": -30.464704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.455786, "energy": 26.849853, "activity_lines": [ 0.3154, 0.316909, 0.326371, 0.328389 ] }, { "date": "2024-07-19", "close": 0.301, "volume": 338176, "typical_volume": 2118266.65, "trend": 0.3329, "fair_value": 0.438606, "relative_strength": -29.929184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.921689, "energy": 29.552926, "activity_lines": [ 0.3106, 0.312455, 0.323938, 0.326204 ] }, { "date": "2024-07-26", "close": 0.301, "volume": 539408, "typical_volume": 2049241.9, "trend": 0.330267, "fair_value": 0.436898, "relative_strength": -29.353381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.597249, "energy": 41.436867, "activity_lines": [ 0.306533, 0.309655, 0.321486, 0.324146 ] }, { "date": "2024-08-02", "close": 0.287, "volume": 834628, "typical_volume": 2056284.55, "trend": 0.3275, "fair_value": 0.435164, "relative_strength": -28.402777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.476146, "energy": 55.867845, "activity_lines": [ 0.2984, 0.305236, 0.317757, 0.321355 ] }, { "date": "2024-08-09", "close": 0.295, "volume": 254621, "typical_volume": 2055717.8, "trend": 0.325067, "fair_value": 0.433494, "relative_strength": -25.085969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.608185, "energy": 60.867111, "activity_lines": [ 0.295733, 0.302873, 0.314838, 0.319258 ] }, { "date": "2024-08-16", "close": 0.301, "volume": 331656, "typical_volume": 2063416.95, "trend": 0.322733, "fair_value": 0.432081, "relative_strength": -24.484891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.495331, "energy": 58.196721, "activity_lines": [ 0.2966, 0.301909, 0.312543, 0.317705 ] }, { "date": "2024-08-23", "close": 0.305, "volume": 735671, "typical_volume": 1934684.2, "trend": 0.321233, "fair_value": 0.430219, "relative_strength": -24.568279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.845991, "energy": 50.915524, "activity_lines": [ 0.299267, 0.301691, 0.310624, 0.316561 ] }, { "date": "2024-08-30", "close": 0.3, "volume": 664664, "typical_volume": 1916723.3, "trend": 0.3203, "fair_value": 0.428671, "relative_strength": -25.48807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.910395, "energy": 35.430489, "activity_lines": [ 0.3, 0.300691, 0.308519, 0.315191 ] }, { "date": "2024-09-06", "close": 0.288, "volume": 188278, "typical_volume": 1897212.65, "trend": 0.3196, "fair_value": 0.427084, "relative_strength": -25.809619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.252326, "energy": 39.037453, "activity_lines": [ 0.2968, 0.297691, 0.305581, 0.313108 ] }, { "date": "2024-09-13", "close": 0.291, "volume": 276473, "typical_volume": 1898968.2, "trend": 0.317233, "fair_value": 0.425517, "relative_strength": -26.219595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.304186, "energy": 38.744102, "activity_lines": [ 0.294533, 0.295982, 0.303243, 0.311262 ] }, { "date": "2024-09-20", "close": 0.285, "volume": 490816, "typical_volume": 1901084.8, "trend": 0.316167, "fair_value": 0.423988, "relative_strength": -27.82177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.188396, "energy": 49.021777, "activity_lines": [ 0.290533, 0.293673, 0.300581, 0.309183 ] }, { "date": "2024-09-27", "close": 0.31, "volume": 8632328, "typical_volume": 2251961.05, "trend": 0.3166, "fair_value": 0.422619, "relative_strength": -21.720442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.712617, "energy": 31.87914, "activity_lines": [ 0.295933, 0.296327, 0.300538, 0.308785 ] }, { "date": "2024-10-04", "close": 0.319, "volume": 1427262, "typical_volume": 2170450.3, "trend": 0.3168, "fair_value": 0.421283, "relative_strength": -16.007965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.719544, "energy": 11.301147, "activity_lines": [ 0.304, 0.300455, 0.301743, 0.30894 ] }, { "date": "2024-10-11", "close": 0.343, "volume": 2709184, "typical_volume": 2146890.35, "trend": 0.318333, "fair_value": 0.420087, "relative_strength": -8.929893, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.13569, "energy": 31.219188, "activity_lines": [ 0.3188, 0.308618, 0.30539, 0.31063 ] }, { "date": "2024-10-18", "close": 0.324, "volume": 1144142, "typical_volume": 2076276.85, "trend": 0.318933, "fair_value": 0.41886, "relative_strength": -14.286394, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.246543, "energy": 30.388306, "activity_lines": [ 0.3236, 0.312309, 0.307119, 0.310996 ] }, { "date": "2024-10-25", "close": 0.332, "volume": 1509999, "typical_volume": 2088397.4, "trend": 0.32, "fair_value": 0.417843, "relative_strength": -10.36037, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.646854, "energy": 41.380754, "activity_lines": [ 0.328867, 0.316927, 0.309552, 0.311839 ] }, { "date": "2024-11-01", "close": 0.308, "volume": 3598778, "typical_volume": 2232536.25, "trend": 0.318067, "fair_value": 0.416647, "relative_strength": -16.066928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.257949, "energy": 26.987612, "activity_lines": [ 0.323, 0.316618, 0.309557, 0.311065 ] }, { "date": "2024-11-08", "close": 0.308, "volume": 3017789, "typical_volume": 2372998.25, "trend": 0.316167, "fair_value": 0.415452, "relative_strength": -13.027365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.214301, "energy": 8.159631, "activity_lines": [ 0.317267, 0.316255, 0.309581, 0.310415 ] }, { "date": "2024-11-15", "close": 0.3, "volume": 603185, "typical_volume": 2316647.05, "trend": 0.314367, "fair_value": 0.41423, "relative_strength": -15.04117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.80167, "energy": 17.51114, "activity_lines": [ 0.3096, 0.314291, 0.308852, 0.309372 ] }, { "date": "2024-11-22", "close": 0.3, "volume": 450563, "typical_volume": 2318365.4, "trend": 0.312933, "fair_value": 0.413252, "relative_strength": -14.520559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.56997, "energy": 25.369189, "activity_lines": [ 0.3048, 0.312109, 0.308262, 0.308445 ] }, { "date": "2024-11-29", "close": 0.286, "volume": 654380, "typical_volume": 1420100.05, "trend": 0.3113, "fair_value": 0.412204, "relative_strength": -17.760906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.854709, "energy": 32.912214, "activity_lines": [ 0.296933, 0.307218, 0.306424, 0.306708 ] }, { "date": "2024-12-06", "close": 0.305, "volume": 1241548, "typical_volume": 1465268.65, "trend": 0.3084, "fair_value": 0.41127, "relative_strength": -14.784173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.005697, "energy": 26.429579, "activity_lines": [ 0.298467, 0.305764, 0.3065, 0.306301 ] }, { "date": "2024-12-13", "close": 0.386, "volume": 7814783, "typical_volume": 1829037.4, "trend": 0.309533, "fair_value": 0.410933, "relative_strength": 11.121049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.537717, "energy": 45.262114, "activity_lines": [ 0.3272, 0.319127, 0.314271, 0.311308 ] }, { "date": "2024-12-20", "close": 0.355, "volume": 4457512, "typical_volume": 2010181.6, "trend": 0.3107, "fair_value": 0.410551, "relative_strength": 5.052372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.637486, "energy": 55.822798, "activity_lines": [ 0.3404, 0.325636, 0.318686, 0.314241 ] }, { "date": "2024-12-27", "close": 0.361, "volume": 820534, "typical_volume": 2038477.25, "trend": 0.312333, "fair_value": 0.410291, "relative_strength": 6.671533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451318, "energy": 69.187774, "activity_lines": [ 0.351933, 0.333018, 0.323348, 0.317486 ] }, { "date": "2025-01-03", "close": 0.383, "volume": 2082543, "typical_volume": 2126021.6, "trend": 0.315033, "fair_value": 0.410037, "relative_strength": 12.26643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.389694, "energy": 79.146612, "activity_lines": [ 0.366733, 0.343727, 0.32979, 0.322045 ] }, { "date": "2025-01-10", "close": 0.384, "volume": 2212264, "typical_volume": 2199851.25, "trend": 0.317433, "fair_value": 0.409783, "relative_strength": 12.16606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.979002, "energy": 78.051365, "activity_lines": [ 0.3754, 0.353691, 0.335938, 0.326495 ] }, { "date": "2025-01-17", "close": 0.375, "volume": 1156889, "typical_volume": 2224462.5, "trend": 0.3196, "fair_value": 0.409113, "relative_strength": 8.180031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.191781, "energy": 72.573836, "activity_lines": [ 0.3758, 0.360636, 0.340852, 0.330209 ] }, { "date": "2025-01-24", "close": 0.366, "volume": 1085790, "typical_volume": 2269338.1, "trend": 0.320833, "fair_value": 0.408423, "relative_strength": 5.325308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.716765, "energy": 59.53466, "activity_lines": [ 0.373933, 0.364727, 0.344552, 0.333202 ] }, { "date": "2025-01-31", "close": 0.363, "volume": 786592, "typical_volume": 2294844.05, "trend": 0.322333, "fair_value": 0.407804, "relative_strength": 1.41794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.301909, "energy": 44.667699, "activity_lines": [ 0.370333, 0.367073, 0.347595, 0.335923 ] }, { "date": "2025-02-07", "close": 0.369, "volume": 967336, "typical_volume": 2318670.05, "trend": 0.324367, "fair_value": 0.407121, "relative_strength": 0.637624, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.396716, "energy": 34.771021, "activity_lines": [ 0.3686, 0.369364, 0.350867, 0.338933 ] }, { "date": "2025-02-14", "close": 0.368, "volume": 889736, "typical_volume": 1931540.45, "trend": 0.3266, "fair_value": 0.406368, "relative_strength": -1.164056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.182258, "energy": 30.595456, "activity_lines": [ 0.367467, 0.369964, 0.353643, 0.341748 ] }, { "date": "2025-02-21", "close": 0.366, "volume": 1003223, "typical_volume": 1910338.5, "trend": 0.328767, "fair_value": 0.405806, "relative_strength": -1.470866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.114896, "energy": 26.938104, "activity_lines": [ 0.366733, 0.369055, 0.355952, 0.34429 ] }, { "date": "2025-02-28", "close": 0.373, "volume": 1360525, "typical_volume": 1842905.55, "trend": 0.331633, "fair_value": 0.405617, "relative_strength": -2.458074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.618207, "energy": 29.251434, "activity_lines": [ 0.368933, 0.369782, 0.358705, 0.347144 ] }, { "date": "2025-03-07", "close": 0.349, "volume": 4698727, "typical_volume": 2020634.8, "trend": 0.333433, "fair_value": 0.405049, "relative_strength": -7.863038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.711767, "energy": 20.175842, "activity_lines": [ 0.362667, 0.365818, 0.359029, 0.348265 ] }, { "date": "2025-03-14", "close": 0.356, "volume": 1970407, "typical_volume": 2043655.2, "trend": 0.335267, "fair_value": 0.404487, "relative_strength": -4.15263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.255246, "energy": 16.828588, "activity_lines": [ 0.359667, 0.363345, 0.3599, 0.34972 ] }, { "date": "2025-03-21", "close": 0.359, "volume": 2975624, "typical_volume": 2012497.5, "trend": 0.337067, "fair_value": 0.403955, "relative_strength": -5.774729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.164512, "energy": 16.476776, "activity_lines": [ 0.358533, 0.361909, 0.360943, 0.351252 ] }, { "date": "2025-03-28", "close": 0.365, "volume": 2008479, "typical_volume": 1962032.0, "trend": 0.339233, "fair_value": 0.403429, "relative_strength": -3.927248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.288413, "energy": 15.240012, "activity_lines": [ 0.36, 0.362018, 0.362314, 0.353054 ] }, { "date": "2025-04-04", "close": 0.359, "volume": 1819829, "typical_volume": 2022864.2, "trend": 0.3416, "fair_value": 0.402782, "relative_strength": 1.559791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.640968, "energy": 12.424353, "activity_lines": [ 0.359533, 0.361218, 0.362843, 0.354329 ] }, { "date": "2025-04-11", "close": 0.358, "volume": 1913780, "typical_volume": 2096025.05, "trend": 0.343833, "fair_value": 0.402077, "relative_strength": 2.746407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.088311, "energy": 12.799709, "activity_lines": [ 0.359667, 0.360364, 0.362995, 0.355387 ] }, { "date": "2025-04-18", "close": 0.418, "volume": 4260408, "typical_volume": 2276326.45, "trend": 0.348267, "fair_value": 0.401872, "relative_strength": 14.146403, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.490884, "energy": 59.784715, "activity_lines": [ 0.3792, 0.370509, 0.368586, 0.360172 ] }, { "date": "2025-04-25", "close": 0.428, "volume": 4302637, "typical_volume": 2429380.9, "trend": 0.3522, "fair_value": 0.401878, "relative_strength": 12.950781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.270404, "energy": 79.682802, "activity_lines": [ 0.397933, 0.381582, 0.3745, 0.365316 ] }, { "date": "2025-05-02", "close": 0.445, "volume": 2166549, "typical_volume": 2146969.2, "trend": 0.3564, "fair_value": 0.401917, "relative_strength": 16.462754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.220132, "energy": 89.220113, "activity_lines": [ 0.417733, 0.394655, 0.381448, 0.371303 ] }, { "date": "2025-05-09", "close": 0.443, "volume": 2146374, "typical_volume": 2031412.3, "trend": 0.359733, "fair_value": 0.401936, "relative_strength": 15.22449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.695593, "energy": 87.881681, "activity_lines": [ 0.431533, 0.405927, 0.387924, 0.37689 ] }, { "date": "2025-05-16", "close": 0.452, "volume": 2623974, "typical_volume": 2121584.3, "trend": 0.364, "fair_value": 0.402077, "relative_strength": 13.217326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.013681, "energy": 88.136022, "activity_lines": [ 0.442733, 0.417564, 0.394838, 0.382843 ] }, { "date": "2025-05-23", "close": 0.457, "volume": 3715701, "typical_volume": 2203242.2, "trend": 0.368167, "fair_value": 0.402372, "relative_strength": 13.843889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.656252, "energy": 85.527188, "activity_lines": [ 0.449333, 0.428236, 0.401795, 0.388843 ] }, { "date": "2025-05-30", "close": 0.456, "volume": 1407199, "typical_volume": 2162988.95, "trend": 0.3731, "fair_value": 0.402699, "relative_strength": 12.853041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.239991, "energy": 69.26816, "activity_lines": [ 0.453, 0.436891, 0.408305, 0.39451 ] }, { "date": "2025-06-06", "close": 0.438, "volume": 2117929, "typical_volume": 2211040.95, "trend": 0.377433, "fair_value": 0.402865, "relative_strength": 7.36428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.519546, "energy": 58.919124, "activity_lines": [ 0.4488, 0.440509, 0.412757, 0.398697 ] }, { "date": "2025-06-13", "close": 0.437, "volume": 1343945, "typical_volume": 2223948.7, "trend": 0.382, "fair_value": 0.403019, "relative_strength": 9.491321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.875966, "energy": 51.080914, "activity_lines": [ 0.444733, 0.442618, 0.416814, 0.40254 ] }, { "date": "2025-06-20", "close": 0.443, "volume": 1501543, "typical_volume": 2259696.25, "trend": 0.386767, "fair_value": 0.403449, "relative_strength": 11.1883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.936996, "energy": 40.720141, "activity_lines": [ 0.443067, 0.4444, 0.421105, 0.406475 ] }, { "date": "2025-06-27", "close": 0.478, "volume": 3186746, "typical_volume": 2370666.75, "trend": 0.393167, "fair_value": 0.404141, "relative_strength": 18.623918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.329962, "energy": 50.576081, "activity_lines": [ 0.453667, 0.451, 0.428348, 0.412361 ] }, { "date": "2025-07-04", "close": 0.468, "volume": 1874994, "typical_volume": 2419929.65, "trend": 0.3986, "fair_value": 0.404705, "relative_strength": 15.750505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.802643, "energy": 49.731463, "activity_lines": [ 0.459533, 0.454691, 0.434119, 0.417189 ] }, { "date": "2025-07-11", "close": 0.451, "volume": 1176780, "typical_volume": 2428607.5, "trend": 0.400767, "fair_value": 0.405103, "relative_strength": 10.902625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.504761, "energy": 46.460999, "activity_lines": [ 0.458933, 0.454564, 0.437795, 0.42057 ] }, { "date": "2025-07-18", "close": 0.444, "volume": 1376567, "typical_volume": 2429409.6, "trend": 0.403733, "fair_value": 0.405365, "relative_strength": 9.007376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.256622, "energy": 46.132696, "activity_lines": [ 0.455133, 0.453055, 0.4404, 0.423359 ] }, { "date": "2025-07-25", "close": 0.45, "volume": 1299774, "typical_volume": 2259461.95, "trend": 0.4067, "fair_value": 0.405686, "relative_strength": 8.221287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.119446, "energy": 36.73636, "activity_lines": [ 0.452867, 0.452618, 0.443238, 0.426344 ] }, { "date": "2025-08-01", "close": 0.468, "volume": 1964953, "typical_volume": 2259189.25, "trend": 0.409533, "fair_value": 0.406122, "relative_strength": 12.967285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.283457, "energy": 38.653922, "activity_lines": [ 0.456133, 0.455491, 0.44731, 0.430299 ] }, { "date": "2025-08-08", "close": 0.499, "volume": 1986692, "typical_volume": 2209742.65, "trend": 0.413367, "fair_value": 0.406756, "relative_strength": 14.332777, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.857267, "energy": 59.8962, "activity_lines": [ 0.4704, 0.4638, 0.4538, 0.436071 ] }, { "date": "2025-08-15", "close": 0.518, "volume": 2557852, "typical_volume": 2237211.3, "trend": 0.418133, "fair_value": 0.407526, "relative_strength": 14.691502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.377277, "energy": 82.569188, "activity_lines": [ 0.488933, 0.474782, 0.461433, 0.442822 ] }, { "date": "2025-08-22", "close": 0.538, "volume": 1743770, "typical_volume": 2233408.35, "trend": 0.423867, "fair_value": 0.408487, "relative_strength": 17.590256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.611883, "energy": 93.934483, "activity_lines": [ 0.509667, 0.487945, 0.470243, 0.450555 ] }, { "date": "2025-08-29", "close": 0.546, "volume": 1239034, "typical_volume": 2199671.05, "trend": 0.429967, "fair_value": 0.409551, "relative_strength": 22.211957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.623702, "energy": 93.896395, "activity_lines": [ 0.5268, 0.500727, 0.478962, 0.458434 ] }, { "date": "2025-09-05", "close": 0.562, "volume": 1880985, "typical_volume": 2080699.9, "trend": 0.4364, "fair_value": 0.410731, "relative_strength": 25.538523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.033291, "energy": 94.546051, "activity_lines": [ 0.542867, 0.514545, 0.48831, 0.466953 ] }, { "date": "2025-09-12", "close": 0.564, "volume": 1400859, "typical_volume": 1935611.0, "trend": 0.442933, "fair_value": 0.411942, "relative_strength": 21.321849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.750442, "energy": 92.27596, "activity_lines": [ 0.553333, 0.5272, 0.497162, 0.475185 ] }, { "date": "2025-09-19", "close": 0.634, "volume": 6122876, "typical_volume": 2133427.35, "trend": 0.451867, "fair_value": 0.413776, "relative_strength": 35.321849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.439745, "energy": 97.58956, "activity_lines": [ 0.5828, 0.550836, 0.512033, 0.487512 ] }, { "date": "2025-09-26", "close": 0.694, "volume": 19319850, "typical_volume": 2992101.15, "trend": 0.462567, "fair_value": 0.415955, "relative_strength": 45.502968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.805233, "energy": 94.261948, "activity_lines": [ 0.624533, 0.582055, 0.531719, 0.503133 ] }, { "date": "2025-10-03", "close": 0.764, "volume": 5354879, "typical_volume": 3128646.4, "trend": 0.4764, "fair_value": 0.418641, "relative_strength": 55.679826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.667121, "energy": 97.240858, "activity_lines": [ 0.6792, 0.621455, 0.556876, 0.522581 ] }, { "date": "2025-10-10", "close": 0.774, "volume": 4272961, "typical_volume": 3156509.4, "trend": 0.490333, "fair_value": 0.421468, "relative_strength": 56.83718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.553332, "energy": 96.971538, "activity_lines": [ 0.722667, 0.656964, 0.5815, 0.541781 ] }, { "date": "2025-10-17", "close": 0.726, "volume": 4362926, "typical_volume": 3304295.75, "trend": 0.502567, "fair_value": 0.423929, "relative_strength": 44.251189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.57336, "energy": 86.061155, "activity_lines": [ 0.736, 0.678182, 0.600043, 0.556985 ] }, { "date": "2025-10-24", "close": 0.742, "volume": 2906908, "typical_volume": 3343744.7, "trend": 0.515133, "fair_value": 0.426468, "relative_strength": 43.413412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.157409, "energy": 82.64225, "activity_lines": [ 0.743867, 0.698182, 0.618824, 0.572432 ] }, { "date": "2025-10-31", "close": 0.752, "volume": 1562186, "typical_volume": 3354656.75, "trend": 0.528233, "fair_value": 0.428827, "relative_strength": 42.045038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.066828, "energy": 68.327711, "activity_lines": [ 0.747867, 0.715927, 0.63711, 0.587714 ] }, { "date": "2025-11-07", "close": 0.732, "volume": 2179751, "typical_volume": 3388567.15, "trend": 0.5407, "fair_value": 0.431064, "relative_strength": 37.852916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.591924, "energy": 64.823506, "activity_lines": [ 0.741333, 0.726145, 0.65199, 0.60086 ] }, { "date": "2025-11-14", "close": 0.748, "volume": 1881283, "typical_volume": 3323294.0, "trend": 0.5517, "fair_value": 0.43316, "relative_strength": 35.47677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.259486, "energy": 64.914658, "activity_lines": [ 0.742267, 0.735891, 0.667019, 0.614234 ] }, { "date": "2025-11-21", "close": 0.774, "volume": 7566003, "typical_volume": 3607844.45, "trend": 0.563233, "fair_value": 0.435378, "relative_strength": 42.941939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.973808, "energy": 65.484939, "activity_lines": [ 0.7536, 0.746982, 0.683238, 0.628576 ] }, { "date": "2025-11-28", "close": 0.876, "volume": 8026405, "typical_volume": 3950325.7, "trend": 0.5776, "fair_value": 0.437942, "relative_strength": 53.845494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.547899, "energy": 72.506085, "activity_lines": [ 0.795733, 0.7728, 0.707714, 0.648755 ] }, { "date": "2025-12-05", "close": 0.814, "volume": 5530249, "typical_volume": 4158009.8, "trend": 0.589967, "fair_value": 0.440109, "relative_strength": 38.442518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.826984, "energy": 65.506758, "activity_lines": [ 0.808267, 0.782945, 0.724262, 0.664006 ] }, { "date": "2025-12-12", "close": 0.77, "volume": 5075882, "typical_volume": 4346815.2, "trend": 0.600567, "fair_value": 0.441949, "relative_strength": 28.767608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.967213, "energy": 59.094431, "activity_lines": [ 0.802, 0.782909, 0.734857, 0.675622 ] }, { "date": "2025-12-19", "close": 0.8, "volume": 2675729, "typical_volume": 4382354.0, "trend": 0.612, "fair_value": 0.444058, "relative_strength": 30.223313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.3801, "energy": 57.114593, "activity_lines": [ 0.8032, 0.788218, 0.746786, 0.688488 ] }, { "date": "2025-12-26", "close": 0.832, "volume": 3824593, "typical_volume": 4474249.05, "trend": 0.624533, "fair_value": 0.446673, "relative_strength": 34.171536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.590894, "energy": 57.778828, "activity_lines": [ 0.8116, 0.798873, 0.760181, 0.702682 ] }, { "date": "2026-01-02", "close": 0.936, "volume": 7880648, "typical_volume": 4740388.85, "trend": 0.641133, "fair_value": 0.449904, "relative_strength": 46.574965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.392053, "energy": 68.96246, "activity_lines": [ 0.8508, 0.826509, 0.781895, 0.722776 ] }, { "date": "2026-01-09", "close": 0.926, "volume": 9820655, "typical_volume": 5144233.1, "trend": 0.657433, "fair_value": 0.452756, "relative_strength": 42.245743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.252391, "energy": 81.42897, "activity_lines": [ 0.882667, 0.8488, 0.800667, 0.741155 ] }, { "date": "2026-01-16", "close": 0.87, "volume": 4540992, "typical_volume": 5309331.0, "trend": 0.671667, "fair_value": 0.455212, "relative_strength": 31.961794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.700608, "energy": 72.8854, "activity_lines": [ 0.8884, 0.857745, 0.812257, 0.754869 ] }, { "date": "2026-01-23", "close": 0.94, "volume": 5321354, "typical_volume": 5481349.45, "trend": 0.687067, "fair_value": 0.457917, "relative_strength": 42.239903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.889121, "energy": 70.163139, "activity_lines": [ 0.9108, 0.876909, 0.828971, 0.772181 ] }, { "date": "2026-01-30", "close": 0.976, "volume": 9467333, "typical_volume": 5884673.15, "trend": 0.704, "fair_value": 0.461038, "relative_strength": 43.064854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.810244, "energy": 64.821036, "activity_lines": [ 0.935867, 0.899127, 0.847314, 0.790822 ] }, { "date": "2026-02-06", "close": 0.928, "volume": 6743029, "typical_volume": 5915680.8, "trend": 0.7199, "fair_value": 0.463788, "relative_strength": 34.026504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.037468, "energy": 52.807679, "activity_lines": [ 0.935333, 0.908945, 0.859124, 0.805273 ] }, { "date": "2026-02-13", "close": 0.898, "volume": 2967187, "typical_volume": 5098047.65, "trend": 0.735033, "fair_value": 0.466276, "relative_strength": 30.227428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.866862, "energy": 47.095747, "activity_lines": [ 0.925333, 0.912364, 0.866676, 0.816763 ] }, { "date": "2026-02-20", "close": 0.902, "volume": 2538125, "typical_volume": 4957209.95, "trend": 0.7501, "fair_value": 0.468596, "relative_strength": 25.790283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.263864, "energy": 41.023697, "activity_lines": [ 0.918533, 0.914982, 0.873638, 0.827535 ] }, { "date": "2026-02-27", "close": 0.882, "volume": 4689380, "typical_volume": 4978030.9, "trend": 0.7639, "fair_value": 0.471077, "relative_strength": 20.647894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.572429, "energy": 28.103295, "activity_lines": [ 0.902933, 0.911564, 0.878038, 0.836045 ] }, { "date": "2026-03-06", "close": 0.804, "volume": 6990996, "typical_volume": 5109434.4, "trend": 0.774067, "fair_value": 0.473109, "relative_strength": 17.090026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.415354, "energy": 16.096536, "activity_lines": [ 0.8652, 0.892473, 0.874495, 0.838632 ] }, { "date": "2026-03-13", "close": 0.802, "volume": 3797253, "typical_volume": 5153951.65, "trend": 0.783533, "fair_value": 0.474955, "relative_strength": 15.814501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.440112, "energy": 15.742717, "activity_lines": [ 0.838267, 0.873527, 0.87039, 0.840434 ] }, { "date": "2026-03-20", "close": 0.808, "volume": 3010232, "typical_volume": 5226353.95, "trend": 0.792533, "fair_value": 0.477019, "relative_strength": 17.893385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.552104, "energy": 16.903445, "activity_lines": [ 0.821733, 0.858109, 0.866571, 0.842013 ] }, { "date": "2026-03-27", "close": 0.772, "volume": 3243427, "typical_volume": 5279537.75, "trend": 0.800067, "fair_value": 0.478763, "relative_strength": 11.082555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.533666, "energy": 29.312754, "activity_lines": [ 0.7992, 0.838291, 0.859057, 0.840688 ] }, { "date": "2026-04-03", "close": 0.81, "volume": 4003369, "typical_volume": 5385642.05, "trend": 0.808333, "fair_value": 0.480596, "relative_strength": 10.661746, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.125479, "energy": 26.119452, "activity_lines": [ 0.798, 0.827164, 0.854971, 0.841329 ] }, { "date": "2026-04-10", "close": 0.848, "volume": 2413844, "typical_volume": 5128034.1, "trend": 0.8178, "fair_value": 0.482699, "relative_strength": 10.835073, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.834438, "energy": 19.508471, "activity_lines": [ 0.814267, 0.825309, 0.85421, 0.843888 ] }, { "date": "2026-04-17", "close": 0.872, "volume": 3034888, "typical_volume": 4878458.25, "trend": 0.825733, "fair_value": 0.485096, "relative_strength": 11.488413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.34858, "energy": 13.097803, "activity_lines": [ 0.8356, 0.830145, 0.855381, 0.847385 ] }, { "date": "2026-04-24", "close": 0.872, "volume": 3390267, "typical_volume": 4771459.15, "trend": 0.831667, "fair_value": 0.487487, "relative_strength": 15.581311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.281066, "energy": 19.187698, "activity_lines": [ 0.852267, 0.836, 0.856571, 0.85037 ] }, { "date": "2026-05-01", "close": 0.843, "volume": 2045175, "typical_volume": 4619923.8, "trend": 0.8343, "fair_value": 0.489936, "relative_strength": 10.460622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.296224, "energy": 20.328687, "activity_lines": [ 0.855, 0.837055, 0.854724, 0.851101 ] }, { "date": "2026-05-08", "close": 0.892, "volume": 2882724, "typical_volume": 4630273.55, "trend": 0.838233, "fair_value": 0.492583, "relative_strength": 15.285663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.365294, "energy": 28.067745, "activity_lines": [ 0.869333, 0.848091, 0.857195, 0.854824 ] }, { "date": "2026-05-15", "close": 0.931, "volume": 4717371, "typical_volume": 4674912.45, "trend": 0.845067, "fair_value": 0.495404, "relative_strength": 21.033639, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.545352, "energy": 44.057532, "activity_lines": [ 0.8912, 0.866036, 0.862943, 0.860809 ] }, { "date": "2026-05-22", "close": 0.935, "volume": 2478765, "typical_volume": 4404818.3, "trend": 0.8515, "fair_value": 0.498064, "relative_strength": 18.084093, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.871085, "energy": 54.320088, "activity_lines": [ 0.908867, 0.8824, 0.8686, 0.866611 ] }, { "date": "2026-05-29", "close": 0.954, "volume": 2939099, "typical_volume": 4060740.5, "trend": 0.858233, "fair_value": 0.500962, "relative_strength": 16.997741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.126545, "energy": 66.003973, "activity_lines": [ 0.928667, 0.8998, 0.876071, 0.873224 ] }, { "date": "2026-06-05", "close": 0.965, "volume": 2215753, "typical_volume": 3944478.55, "trend": 0.866, "fair_value": 0.503686, "relative_strength": 17.351853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.40794, "energy": 72.683924, "activity_lines": [ 0.946667, 0.916545, 0.884457, 0.880112 ] }, { "date": "2026-06-12", "close": 1.0, "volume": 2055952, "typical_volume": 3781208.45, "trend": 0.8744, "fair_value": 0.506571, "relative_strength": 17.783946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.762592, "energy": 79.482303, "activity_lines": [ 0.9682, 0.936145, 0.895724, 0.888757 ] }, { "date": "2026-06-19", "close": 1.008, "volume": 753573, "typical_volume": 3345520.45, "trend": 0.8822, "fair_value": 0.508994, "relative_strength": 14.172493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.312502, "energy": 82.608824, "activity_lines": [ 0.9852, 0.953745, 0.907467, 0.897376 ] }, { "date": "2026-06-26", "close": 0.985, "volume": 796583, "typical_volume": 3048198.15, "trend": 0.885833, "fair_value": 0.511667, "relative_strength": 10.353149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.031034, "energy": 79.117288, "activity_lines": [ 0.9894, 0.964255, 0.916867, 0.904009 ] }, { "date": "2026-07-03", "close": 1.026, "volume": 1696398, "typical_volume": 2984658.7, "trend": 0.8929, "fair_value": 0.514449, "relative_strength": 11.623907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.597758, "energy": 85.166279, "activity_lines": [ 1.003933, 0.980164, 0.9299, 0.913052 ] }, { "date": "2026-07-10", "close": 1.062, "volume": 7980096, "typical_volume": 3256757.25, "trend": 0.902633, "fair_value": 0.517538, "relative_strength": 17.22817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.830003, "energy": 87.154308, "activity_lines": [ 1.025667, 0.999818, 0.945752, 0.923961 ] }, { "date": "2026-07-17", "close": 1.056, "volume": 4244866, "typical_volume": 3234531.55, "trend": 0.911167, "fair_value": 0.520641, "relative_strength": 16.471193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.794721, "energy": 82.213945, "activity_lines": [ 1.038933, 1.0144, 0.960271, 0.933856 ] }, { "date": "2026-07-24", "close": 1.024, "volume": 3750010, "typical_volume": 3072482.25, "trend": 0.917567, "fair_value": 0.523641, "relative_strength": 9.890619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.885402, "energy": 70.615607, "activity_lines": [ 1.0378, 1.020182, 0.970914, 0.941135 ] }, { "date": "2026-07-31", "close": 1.058, "volume": 4135881, "typical_volume": 3089413.65, "trend": 0.921633, "fair_value": 0.526936, "relative_strength": 11.488713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.619775, "energy": 61.517081, "activity_lines": [ 1.046933, 1.030455, 0.983748, 0.950196 ] }, { "date": "2026-08-07", "close": 1.11, "volume": 4217340, "typical_volume": 3149769.05, "trend": 0.927767, "fair_value": 0.530667, "relative_strength": 13.71576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.131683, "energy": 65.872846, "activity_lines": [ 1.068533, 1.047945, 1.000314, 0.962348 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }