{ "ticker": { "uuid": "53b12847-6a55-4ec6-af18-33abf3505512", "symbol": "688239", "name": "Guizhou Aviation Technical Development Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.613, "architecture_energy": 82.794, "architecture_maturity": 31.827, "architecture_confidence": 86.412, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.49, "rotation_up": 8.44, "upward_expansion": 20.12, "deceleration": 37.02, "rotation_down": 76.37, "downward_expansion": 93.45 }, "activity_lines": [ 43.512, 48.241705, 54.230604, 57.247398 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 46.0, "trend_reference": 61.156976, "distance_from_trend": -0.247837, "trend_direction": "Weakening", "fair_value": 39.52259, "distance_from_fair_value": 0.163891, "fair_value_direction": "Weakening", "relative_strength": -16.371953, "relative_strength_direction": "Weakening", "price_momentum": -0.289246, "excess_performance": -0.246042, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.247837, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032426, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.163891, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.656297, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16372, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.483468, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.289246, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.357913, "read": "Supply-led" } ], "volume": { "latest": 22843521, "relative_activity": 0.917908, "balance": 0.357913, "dry_up": 1.141642, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.159533, "annualized_volatility": 0.697709, "from_high_reference": -0.434959, "from_low_reference": 0.317674 }, "levels": { "trend_reference": 61.156976, "fair_value_reference": 39.52259, "structural_low": 38.080002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.050875, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.001758, "regime_survival": 0.85, "best_return": 0.303938, "worst_return": -0.345715, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.059634, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.039162, "regime_survival": 0.714286, "best_return": 0.112839, "worst_return": -0.317145, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.006917, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030048, "regime_survival": 0.75, "best_return": 0.167486, "worst_return": -0.450379, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.105517, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119879, "regime_survival": 0.5, "best_return": 0.317634, "worst_return": -0.528667, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.000621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-05-17", "tenure": "Established", "return": -0.107572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": -0.139492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.112839, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.009804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.013387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.11722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": -0.02512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.108269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-04-03", "tenure": "Extended", "return": 0.539133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.012632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.023333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.04839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.260331, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.54018, "volume": 19671319, "typical_volume": 13110528.05, "trend": 54.6047, "fair_value": 49.333626, "relative_strength": -20.678464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.467172, "energy": 31.788437, "activity_lines": [ 49.408313, 49.751008, 50.935889, 52.436778 ] }, { "date": "2023-08-04", "close": 43.433174, "volume": 22509063, "typical_volume": 13333635.85, "trend": 54.090915, "fair_value": 49.277961, "relative_strength": -24.620884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.710306, "energy": 58.432864, "activity_lines": [ 47.036726, 48.559869, 50.112422, 51.716034 ] }, { "date": "2023-08-11", "close": 43.615734, "volume": 8785059, "typical_volume": 12879676.75, "trend": 53.512772, "fair_value": 49.225043, "relative_strength": -21.811958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.699596, "energy": 69.940989, "activity_lines": [ 45.362715, 47.561802, 49.347348, 51.040216 ] }, { "date": "2023-08-18", "close": 45.585819, "volume": 11763559, "typical_volume": 12716810.1, "trend": 53.14169, "fair_value": 49.191347, "relative_strength": -16.537695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.711596, "energy": 68.075344, "activity_lines": [ 44.911375, 47.025471, 48.812889, 50.5288 ] }, { "date": "2023-08-25", "close": 44.056908, "volume": 9072952, "typical_volume": 12567459.45, "trend": 52.580273, "fair_value": 49.144242, "relative_strength": -17.297526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.171169, "energy": 66.603765, "activity_lines": [ 44.392103, 46.284935, 48.186445, 49.942685 ] }, { "date": "2023-09-01", "close": 46.894138, "volume": 13238043, "typical_volume": 12785469.4, "trend": 52.061671, "fair_value": 49.123786, "relative_strength": -13.730506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.669779, "energy": 40.09625, "activity_lines": [ 45.208028, 46.130436, 47.883435, 49.575837 ] }, { "date": "2023-09-08", "close": 49.061993, "volume": 9673067, "typical_volume": 12724683.05, "trend": 51.649416, "fair_value": 49.12323, "relative_strength": -9.096364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.487177, "energy": 24.523399, "activity_lines": [ 46.656308, 46.390336, 47.831217, 49.38231 ] }, { "date": "2023-09-15", "close": 47.738464, "volume": 9069527, "typical_volume": 12564279.4, "trend": 51.309186, "fair_value": 49.110866, "relative_strength": -11.39969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.782436, "energy": 18.633468, "activity_lines": [ 47.288156, 46.480903, 47.691102, 49.12999 ] }, { "date": "2023-09-22", "close": 45.144642, "volume": 7258674, "typical_volume": 12075033.9, "trend": 50.738579, "fair_value": 49.075766, "relative_strength": -16.359803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.563797, "energy": 19.442618, "activity_lines": [ 46.780549, 46.179265, 47.357719, 48.732278 ] }, { "date": "2023-09-29", "close": 43.083275, "volume": 8238488, "typical_volume": 11860897.85, "trend": 50.215403, "fair_value": 49.023201, "relative_strength": -19.074337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.347866, "energy": 31.338958, "activity_lines": [ 45.615231, 45.631319, 46.855751, 48.238387 ] }, { "date": "2023-10-13", "close": 36.739449, "volume": 17992776, "typical_volume": 12196007.0, "trend": 49.564844, "fair_value": 48.916385, "relative_strength": -29.842774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.592693, "energy": 68.287672, "activity_lines": [ 42.400213, 44.053868, 45.775258, 47.368971 ] }, { "date": "2023-10-20", "close": 36.359119, "volume": 12365016, "typical_volume": 12419376.55, "trend": 49.041989, "fair_value": 48.808133, "relative_strength": -27.613269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.91106, "energy": 81.622499, "activity_lines": [ 39.735398, 42.567279, 44.737088, 46.516989 ] }, { "date": "2023-10-27", "close": 36.967644, "volume": 12724922, "typical_volume": 12556778.85, "trend": 48.519472, "fair_value": 48.706932, "relative_strength": -26.671078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.588243, "energy": 83.269722, "activity_lines": [ 38.120282, 41.319949, 43.832433, 45.737999 ] }, { "date": "2023-11-03", "close": 37.492493, "volume": 10634265, "typical_volume": 12323068.6, "trend": 47.874321, "fair_value": 48.611895, "relative_strength": -25.2014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.14868, "energy": 84.964693, "activity_lines": [ 37.398171, 40.288922, 43.036537, 45.026581 ] }, { "date": "2023-11-10", "close": 37.583767, "volume": 10137520, "typical_volume": 12105273.5, "trend": 47.285991, "fair_value": 48.519221, "relative_strength": -24.219496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.189053, "energy": 81.714856, "activity_lines": [ 37.216628, 39.421641, 42.307198, 44.362674 ] }, { "date": "2023-11-17", "close": 39.059433, "volume": 20958425, "typical_volume": 12713869.8, "trend": 46.714532, "fair_value": 48.44039, "relative_strength": -20.815004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.437752, "energy": 56.658603, "activity_lines": [ 37.893608, 38.940356, 41.767602, 43.831928 ] }, { "date": "2023-11-24", "close": 39.53104, "volume": 13877523, "typical_volume": 12594073.65, "trend": 46.129758, "fair_value": 48.366759, "relative_strength": -18.755627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.457678, "energy": 45.681831, "activity_lines": [ 38.573124, 38.687267, 41.315531, 43.368477 ] }, { "date": "2023-12-01", "close": 38.450912, "volume": 8084625, "typical_volume": 12368030.1, "trend": 45.443838, "fair_value": 48.285481, "relative_strength": -20.048811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.002851, "energy": 37.231893, "activity_lines": [ 38.681136, 38.411082, 40.824652, 42.873068 ] }, { "date": "2023-12-08", "close": 36.731838, "volume": 11078885, "typical_volume": 12255974.7, "trend": 44.969259, "fair_value": 48.191549, "relative_strength": -21.408061, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.028872, "energy": 40.492324, "activity_lines": [ 38.117239, 37.991202, 40.235073, 42.311003 ] }, { "date": "2023-12-15", "close": 36.754662, "volume": 7809721, "typical_volume": 12247171.45, "trend": 44.578762, "fair_value": 48.099316, "relative_strength": -20.040517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -62.923109, "energy": 45.888102, "activity_lines": [ 37.611661, 37.728432, 39.72138, 41.781029 ] }, { "date": "2023-12-22", "close": 34.153233, "volume": 23390685, "typical_volume": 12433139.75, "trend": 43.942737, "fair_value": 47.987748, "relative_strength": -24.440691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.62521, "energy": 60.411629, "activity_lines": [ 36.294213, 37.107741, 39.022523, 41.108414 ] }, { "date": "2023-12-29", "close": 36.3363, "volume": 17722390, "typical_volume": 12193806.1, "trend": 43.413062, "fair_value": 47.895276, "relative_strength": -20.64299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.098437, "energy": 57.564925, "activity_lines": [ 36.031534, 36.930993, 38.585801, 40.617676 ] }, { "date": "2024-01-05", "close": 31.787607, "volume": 16179023, "typical_volume": 12563504.3, "trend": 42.828971, "fair_value": 47.768444, "relative_strength": -28.891943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.222213, "energy": 74.02688, "activity_lines": [ 34.465606, 35.927624, 37.749664, 39.867647 ] }, { "date": "2024-01-12", "close": 31.247547, "volume": 21243778, "typical_volume": 13037515.25, "trend": 42.215768, "fair_value": 47.639374, "relative_strength": -28.212836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.630994, "energy": 85.723888, "activity_lines": [ 33.163879, 34.920246, 36.918417, 39.120458 ] }, { "date": "2024-01-19", "close": 28.760216, "volume": 10156075, "typical_volume": 13091671.4, "trend": 41.57722, "fair_value": 47.493024, "relative_strength": -31.975163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.115479, "energy": 90.880089, "activity_lines": [ 31.398661, 33.57417, 35.918559, 38.252358 ] }, { "date": "2024-01-26", "close": 28.410316, "volume": 19781781, "typical_volume": 13418858.3, "trend": 40.92398, "fair_value": 47.346234, "relative_strength": -33.922485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.816275, "energy": 90.805093, "activity_lines": [ 30.049773, 32.324904, 34.958219, 37.402881 ] }, { "date": "2024-02-02", "close": 22.682613, "volume": 18364985, "typical_volume": 13853454.2, "trend": 39.913933, "fair_value": 47.157962, "relative_strength": -42.996959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.481255, "energy": 95.316423, "activity_lines": [ 27.174512, 30.227858, 33.540402, 36.226018 ] }, { "date": "2024-02-09", "close": 26.082724, "volume": 21658807, "typical_volume": 14482918.2, "trend": 39.046512, "fair_value": 46.998301, "relative_strength": -36.719114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.56803, "energy": 82.126785, "activity_lines": [ 26.342867, 29.055349, 32.57202, 35.333682 ] }, { "date": "2024-02-23", "close": 26.288101, "volume": 20763759, "typical_volume": 15158172.45, "trend": 38.182402, "fair_value": 46.842586, "relative_strength": -38.338659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.397795, "energy": 72.345134, "activity_lines": [ 25.960006, 28.145057, 31.726321, 34.510559 ] }, { "date": "2024-03-01", "close": 27.900681, "volume": 18835864, "typical_volume": 15688041.25, "trend": 37.449134, "fair_value": 46.701228, "relative_strength": -34.254574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.132382, "energy": 62.478006, "activity_lines": [ 26.445302, 27.717848, 31.123994, 33.847222 ] }, { "date": "2024-03-08", "close": 27.170458, "volume": 15215427, "typical_volume": 15549173.8, "trend": 36.83681, "fair_value": 46.556556, "relative_strength": -35.477416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.151026, "energy": 53.954068, "activity_lines": [ 26.744492, 27.318852, 30.52442, 33.184082 ] }, { "date": "2024-03-15", "close": 29.064478, "volume": 20753422, "typical_volume": 15968594.1, "trend": 36.357853, "fair_value": 46.427937, "relative_strength": -30.385597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.119651, "energy": 40.151464, "activity_lines": [ 27.757679, 27.391183, 30.150796, 32.682641 ] }, { "date": "2024-03-22", "close": 27.893074, "volume": 13162168, "typical_volume": 15990456.4, "trend": 35.833765, "fair_value": 46.292647, "relative_strength": -32.258835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.058543, "energy": 33.381652, "activity_lines": [ 27.954941, 27.382747, 29.700345, 32.136526 ] }, { "date": "2024-03-29", "close": 26.508688, "volume": 13983509, "typical_volume": 16157918.6, "trend": 35.19786, "fair_value": 46.149285, "relative_strength": -34.798537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.295717, "energy": 36.043592, "activity_lines": [ 27.570051, 27.193414, 29.161261, 31.534908 ] }, { "date": "2024-04-05", "close": 24.812437, "volume": 10837021, "typical_volume": 16192893.65, "trend": 34.556378, "fair_value": 45.995782, "relative_strength": -38.822785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.358613, "energy": 45.296991, "activity_lines": [ 26.605038, 26.781832, 28.512932, 30.864881 ] }, { "date": "2024-04-12", "close": 23.466085, "volume": 15602549, "typical_volume": 15925099.85, "trend": 33.775443, "fair_value": 45.834856, "relative_strength": -40.354571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.203145, "energy": 58.477027, "activity_lines": [ 25.397124, 26.197237, 27.797196, 30.149378 ] }, { "date": "2024-04-19", "close": 23.374805, "volume": 18881856, "typical_volume": 16175316.5, "trend": 32.919203, "fair_value": 45.675564, "relative_strength": -40.688601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.760532, "energy": 70.079119, "activity_lines": [ 24.405742, 25.685941, 27.14702, 29.478369 ] }, { "date": "2024-04-26", "close": 25.093878, "volume": 17466440, "typical_volume": 16644407.25, "trend": 32.164384, "fair_value": 45.530623, "relative_strength": -35.974183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.114241, "energy": 62.294146, "activity_lines": [ 24.366695, 25.474618, 26.7375, 28.97351 ] }, { "date": "2024-05-03", "close": 26.295706, "volume": 7979393, "typical_volume": 16489432.65, "trend": 31.536086, "fair_value": 45.396113, "relative_strength": -32.353473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.416202, "energy": 46.966246, "activity_lines": [ 24.914871, 25.499789, 26.506045, 28.594885 ] }, { "date": "2024-05-10", "close": 30.251091, "volume": 36390081, "typical_volume": 17918450.65, "trend": 31.108346, "fair_value": 45.290939, "relative_strength": -22.431027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.252982, "energy": 18.331256, "activity_lines": [ 26.795707, 26.243982, 26.700989, 28.511982 ] }, { "date": "2024-05-17", "close": 30.479288, "volume": 20796634, "typical_volume": 17788748.1, "trend": 30.899674, "fair_value": 45.18879, "relative_strength": -21.143381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.433131, "energy": 17.138411, "activity_lines": [ 28.390032, 26.986931, 26.948635, 28.471398 ] }, { "date": "2024-05-24", "close": 28.737398, "volume": 22140257, "typical_volume": 18009641.45, "trend": 30.645617, "fair_value": 45.076109, "relative_strength": -23.419785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.625261, "energy": 23.15002, "activity_lines": [ 28.93618, 27.353012, 27.047882, 28.331896 ] }, { "date": "2024-05-31", "close": 29.718637, "volume": 24576771, "typical_volume": 18429528.85, "trend": 30.403984, "fair_value": 44.971637, "relative_strength": -19.917424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.518099, "energy": 25.360549, "activity_lines": [ 29.451902, 27.903446, 27.276766, 28.272091 ] }, { "date": "2024-06-07", "close": 28.562447, "volume": 25561622, "typical_volume": 18645421.05, "trend": 30.106315, "fair_value": 44.860764, "relative_strength": -21.268125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.119598, "energy": 19.04638, "activity_lines": [ 29.27391, 28.210473, 27.405388, 28.153282 ] }, { "date": "2024-06-14", "close": 29.193787, "volume": 21579329, "typical_volume": 19216583.75, "trend": 29.826649, "fair_value": 44.755616, "relative_strength": -18.287718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.463942, "energy": 13.200476, "activity_lines": [ 29.155248, 28.594947, 27.606924, 28.094409 ] }, { "date": "2024-06-21", "close": 26.741047, "volume": 23465178, "typical_volume": 19400753.6, "trend": 29.416036, "fair_value": 44.635519, "relative_strength": -23.486904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.694401, "energy": 13.592451, "activity_lines": [ 28.289493, 28.453808, 27.572802, 27.895338 ] }, { "date": "2024-06-28", "close": 26.626278, "volume": 13563241, "typical_volume": 19160666.4, "trend": 28.985878, "fair_value": 44.516253, "relative_strength": -22.299981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.18603, "energy": 19.438177, "activity_lines": [ 27.634698, 28.232257, 27.535698, 27.715354 ] }, { "date": "2024-07-05", "close": 23.948349, "volume": 11141651, "typical_volume": 18634808.6, "trend": 28.502459, "fair_value": 44.380937, "relative_strength": -28.884337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.982626, "energy": 34.411589, "activity_lines": [ 26.228001, 27.464693, 27.224773, 27.390352 ] }, { "date": "2024-07-12", "close": 24.728773, "volume": 12593711, "typical_volume": 18226306.2, "trend": 28.102357, "fair_value": 44.252492, "relative_strength": -26.070503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.077869, "energy": 41.929378, "activity_lines": [ 25.466132, 26.859851, 26.998339, 27.146888 ] }, { "date": "2024-07-19", "close": 25.088381, "volume": 11196140, "typical_volume": 17844320.0, "trend": 27.713481, "fair_value": 44.12805, "relative_strength": -24.251747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.559641, "energy": 53.767546, "activity_lines": [ 25.07971, 26.348882, 26.813578, 26.952438 ] }, { "date": "2024-07-26", "close": 26.037134, "volume": 16173606, "typical_volume": 17892228.95, "trend": 27.442944, "fair_value": 44.011334, "relative_strength": -17.889155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.845732, "energy": 50.127716, "activity_lines": [ 25.283233, 26.104281, 26.732566, 26.844287 ] }, { "date": "2024-08-02", "close": 26.687489, "volume": 32212440, "typical_volume": 18465179.85, "trend": 27.121317, "fair_value": 43.900284, "relative_strength": -15.2812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.622562, "energy": 27.642129, "activity_lines": [ 25.750468, 26.058693, 26.71889, 26.795548 ] }, { "date": "2024-08-09", "close": 23.259737, "volume": 30843956, "typical_volume": 19349269.25, "trend": 26.837055, "fair_value": 43.821748, "relative_strength": -24.273882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.834681, "energy": 35.895631, "activity_lines": [ 25.071039, 25.427148, 26.390081, 26.546414 ] }, { "date": "2024-08-16", "close": 22.21917, "volume": 21063497, "typical_volume": 19703268.65, "trend": 26.536109, "fair_value": 43.74888, "relative_strength": -27.379837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.785903, "energy": 47.646951, "activity_lines": [ 24.090661, 24.723844, 25.984233, 26.248486 ] }, { "date": "2024-08-23", "close": 21.017927, "volume": 16443026, "typical_volume": 19983568.9, "trend": 26.278033, "fair_value": 43.63309, "relative_strength": -29.901957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.897118, "energy": 70.078189, "activity_lines": [ 22.877176, 23.917465, 25.484407, 25.892474 ] }, { "date": "2024-08-30", "close": 22.066145, "volume": 15448542, "typical_volume": 19975868.55, "trend": 26.06656, "fair_value": 43.51768, "relative_strength": -25.160801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.422588, "energy": 72.336859, "activity_lines": [ 22.28446, 23.450322, 25.102481, 25.620739 ] }, { "date": "2024-09-06", "close": 21.323977, "volume": 12354172, "typical_volume": 19649484.35, "trend": 26.021272, "fair_value": 43.352664, "relative_strength": -24.74972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.168834, "energy": 75.481457, "activity_lines": [ 21.709088, 22.933239, 24.656539, 25.314766 ] }, { "date": "2024-09-13", "close": 20.895508, "volume": 7996923, "typical_volume": 19176008.5, "trend": 25.848365, "fair_value": 43.20793, "relative_strength": -23.53985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.381792, "energy": 75.671741, "activity_lines": [ 21.34846, 22.434657, 24.179555, 24.984072 ] }, { "date": "2024-09-20", "close": 21.040882, "volume": 4121453, "typical_volume": 18983111.5, "trend": 25.673458, "fair_value": 43.066306, "relative_strength": -22.744602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.919073, "energy": 69.148493, "activity_lines": [ 21.193906, 22.018013, 23.736409, 24.673911 ] }, { "date": "2024-09-27", "close": 24.216141, "volume": 14042679, "typical_volume": 17865741.4, "trend": 25.55064, "fair_value": 42.900186, "relative_strength": -20.031711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.200115, "energy": 41.457691, "activity_lines": [ 22.176324, 22.245741, 23.620692, 24.579891 ] }, { "date": "2024-10-04", "close": 28.0035, "volume": 9278397, "typical_volume": 17289829.55, "trend": 25.578408, "fair_value": 42.778519, "relative_strength": -13.403303, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.337539, "energy": 13.469686, "activity_lines": [ 24.20798, 23.177939, 23.894414, 24.73814 ] }, { "date": "2024-10-11", "close": 26.626278, "volume": 33332621, "typical_volume": 17849447.75, "trend": 25.497135, "fair_value": 42.67565, "relative_strength": -13.668087, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.801083, "energy": 21.314622, "activity_lines": [ 25.384739, 23.823981, 24.048761, 24.805745 ] }, { "date": "2024-10-18", "close": 27.919334, "volume": 27886092, "typical_volume": 18014913.8, "trend": 25.49801, "fair_value": 42.612469, "relative_strength": -10.089929, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.729376, "energy": 35.042752, "activity_lines": [ 26.63903, 24.706237, 24.336309, 24.962016 ] }, { "date": "2024-10-25", "close": 31.217016, "volume": 38682070, "typical_volume": 18670936.2, "trend": 25.654954, "fair_value": 42.568928, "relative_strength": -0.081559, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.969074, "energy": 52.95971, "activity_lines": [ 28.524293, 26.103351, 24.94649, 25.330984 ] }, { "date": "2024-11-01", "close": 30.650826, "volume": 29785668, "typical_volume": 19081253.15, "trend": 25.849567, "fair_value": 42.523789, "relative_strength": -0.481069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.156569, "energy": 63.954487, "activity_lines": [ 29.542417, 27.233925, 25.490107, 25.653298 ] }, { "date": "2024-11-08", "close": 34.277508, "volume": 44660248, "typical_volume": 20141006.65, "trend": 26.209948, "fair_value": 42.507704, "relative_strength": 6.011149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.885394, "energy": 75.969286, "activity_lines": [ 31.340456, 28.848752, 26.372185, 26.197036 ] }, { "date": "2024-11-15", "close": 31.523064, "volume": 24674485, "typical_volume": 20696568.85, "trend": 26.481557, "fair_value": 42.462447, "relative_strength": 1.656781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.369846, "energy": 75.00346, "activity_lines": [ 31.80208, 29.740746, 26.956046, 26.539818 ] }, { "date": "2024-11-22", "close": 30.291218, "volume": 15670320, "typical_volume": 20923002.3, "trend": 26.654801, "fair_value": 42.420518, "relative_strength": 0.312535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.418578, "energy": 57.546754, "activity_lines": [ 31.526636, 30.22333, 27.399271, 26.785602 ] }, { "date": "2024-11-29", "close": 30.55901, "volume": 10805917, "typical_volume": 20833612.6, "trend": 26.796911, "fair_value": 42.335795, "relative_strength": 0.191239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.442791, "energy": 46.822082, "activity_lines": [ 31.18233, 30.583772, 27.837796, 27.037487 ] }, { "date": "2024-12-06", "close": 30.696732, "volume": 10673180, "typical_volume": 20807464.6, "trend": 26.811766, "fair_value": 42.240005, "relative_strength": -0.89013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.318344, "energy": 37.079814, "activity_lines": [ 30.927799, 30.796198, 28.261674, 27.289088 ] }, { "date": "2024-12-13", "close": 29.503139, "volume": 20303294, "typical_volume": 21013949.0, "trend": 26.779228, "fair_value": 42.127128, "relative_strength": -3.653686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.025517, "energy": 25.631262, "activity_lines": [ 30.272344, 30.673778, 28.54517, 27.462725 ] }, { "date": "2024-12-20", "close": 28.416664, "volume": 11156728, "typical_volume": 19961163.4, "trend": 26.768537, "fair_value": 41.989676, "relative_strength": -5.731739, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.056157, "energy": 19.311203, "activity_lines": [ 29.573021, 30.326551, 28.708688, 27.568366 ] }, { "date": "2024-12-27", "close": 29.717375, "volume": 18814145, "typical_volume": 19359672.85, "trend": 26.768495, "fair_value": 41.870529, "relative_strength": -1.718013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.487647, "energy": 17.94855, "activity_lines": [ 29.514361, 30.183265, 28.987848, 27.758614 ] }, { "date": "2025-01-03", "close": 26.57272, "volume": 12717079, "typical_volume": 18942351.95, "trend": 26.70217, "fair_value": 41.729385, "relative_strength": -6.154378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.296598, "energy": 16.044789, "activity_lines": [ 28.44574, 29.435531, 28.936767, 27.745983 ] }, { "date": "2025-01-10", "close": 29.18944, "volume": 16745482, "typical_volume": 18957474.75, "trend": 26.702025, "fair_value": 41.595435, "relative_strength": 4.857917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.334726, "energy": 17.196763, "activity_lines": [ 28.515111, 29.248006, 29.114166, 27.906452 ] }, { "date": "2025-01-17", "close": 30.849758, "volume": 21439556, "typical_volume": 19257025.45, "trend": 26.838982, "fair_value": 41.460904, "relative_strength": 8.631996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.590636, "energy": 13.974574, "activity_lines": [ 29.238408, 29.388928, 29.410779, 28.174048 ] }, { "date": "2025-01-24", "close": 32.961498, "volume": 30816248, "typical_volume": 20180129.25, "trend": 27.050156, "fair_value": 41.336039, "relative_strength": 15.687789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.305208, "energy": 32.528927, "activity_lines": [ 30.575844, 29.976126, 29.866683, 28.569049 ] }, { "date": "2025-01-31", "close": 31.98214, "volume": 5997945, "typical_volume": 20080180.35, "trend": 27.317949, "fair_value": 41.211235, "relative_strength": 12.301493, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.09141, "energy": 51.107857, "activity_lines": [ 31.283838, 30.359105, 30.173898, 28.887241 ] }, { "date": "2025-02-07", "close": 31.523064, "volume": 16922372, "typical_volume": 20720226.3, "trend": 27.544426, "fair_value": 41.115129, "relative_strength": 8.617402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.441575, "energy": 59.436945, "activity_lines": [ 31.687822, 30.627871, 30.384599, 29.158539 ] }, { "date": "2025-02-14", "close": 29.832144, "volume": 17095252, "typical_volume": 20872854.95, "trend": 27.702551, "fair_value": 40.995507, "relative_strength": 1.510234, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.377392, "energy": 52.457483, "activity_lines": [ 31.198143, 30.57167, 30.384344, 29.306134 ] }, { "date": "2025-02-21", "close": 32.31879, "volume": 23714882, "typical_volume": 21594679.2, "trend": 27.91194, "fair_value": 40.911663, "relative_strength": 8.723248, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.170525, "energy": 40.786652, "activity_lines": [ 31.4945, 30.983305, 30.594169, 29.603956 ] }, { "date": "2025-02-28", "close": 29.8857, "volume": 17460384, "typical_volume": 20801067.35, "trend": 28.018547, "fair_value": 40.828429, "relative_strength": 2.349335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.54233, "energy": 20.629883, "activity_lines": [ 30.881891, 30.901367, 30.551723, 29.731295 ] }, { "date": "2025-03-07", "close": 33.535339, "volume": 23947154, "typical_volume": 20604120.45, "trend": 28.361067, "fair_value": 40.767768, "relative_strength": 12.836759, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.901438, "energy": 32.359012, "activity_lines": [ 31.690881, 31.45629, 30.84134, 30.087217 ] }, { "date": "2025-03-14", "close": 33.328754, "volume": 27165437, "typical_volume": 20028288.8, "trend": 28.731386, "fair_value": 40.699687, "relative_strength": 10.543931, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.157485, "energy": 36.814187, "activity_lines": [ 32.327463, 31.904235, 31.08454, 30.407713 ] }, { "date": "2025-03-21", "close": 32.800823, "volume": 19517978, "typical_volume": 19514904.3, "trend": 29.12415, "fair_value": 40.616804, "relative_strength": 10.418712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.807339, "energy": 34.831755, "activity_lines": [ 32.667689, 32.133355, 31.267405, 30.670257 ] }, { "date": "2025-03-28", "close": 32.961498, "volume": 20805877, "typical_volume": 18322185.75, "trend": 29.487328, "fair_value": 40.542353, "relative_strength": 11.136526, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.141772, "energy": 47.378286, "activity_lines": [ 32.863561, 32.326027, 31.455334, 30.917828 ] }, { "date": "2025-04-04", "close": 32.693703, "volume": 14641113, "typical_volume": 17820517.15, "trend": 29.866319, "fair_value": 40.488537, "relative_strength": 10.13381, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.484711, "energy": 37.734538, "activity_lines": [ 32.927322, 32.431614, 31.624025, 31.124691 ] }, { "date": "2025-04-11", "close": 30.895664, "volume": 21834142, "typical_volume": 18128708.25, "trend": 30.199657, "fair_value": 40.426825, "relative_strength": 7.002477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.095543, "energy": 19.043853, "activity_lines": [ 32.204535, 32.215154, 31.6159, 31.1911 ] }, { "date": "2025-04-18", "close": 30.451893, "volume": 20318572, "typical_volume": 18604341.0, "trend": 30.513358, "fair_value": 40.352204, "relative_strength": 3.852748, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.658561, "energy": 11.781107, "activity_lines": [ 31.509803, 31.937762, 31.562633, 31.207374 ] }, { "date": "2025-04-25", "close": 31.178761, "volume": 20544759, "typical_volume": 19097919.95, "trend": 30.745445, "fair_value": 40.289065, "relative_strength": 5.437035, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.71383, "energy": 14.370861, "activity_lines": [ 31.249152, 31.812004, 31.579101, 31.250303 ] }, { "date": "2025-05-02", "close": 30.597265, "volume": 7026323, "typical_volume": 18434071.4, "trend": 30.831904, "fair_value": 40.239034, "relative_strength": 3.784713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.0754, "energy": 14.744306, "activity_lines": [ 30.902805, 31.556035, 31.537894, 31.240743 ] }, { "date": "2025-05-09", "close": 32.372353, "volume": 18281277, "typical_volume": 18790298.85, "trend": 31.02344, "fair_value": 40.205415, "relative_strength": 7.714532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.999602, "energy": 10.486408, "activity_lines": [ 31.305771, 31.65411, 31.660532, 31.340127 ] }, { "date": "2025-05-16", "close": 30.344776, "volume": 19919348, "typical_volume": 18845559.0, "trend": 31.104288, "fair_value": 40.169829, "relative_strength": 0.344589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.201384, "energy": 8.365396, "activity_lines": [ 31.0543, 31.338323, 31.571232, 31.296342 ] }, { "date": "2025-05-23", "close": 30.398335, "volume": 12862151, "typical_volume": 18852812.6, "trend": 31.076998, "fair_value": 40.132699, "relative_strength": 1.143527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.038174, "energy": 10.410166, "activity_lines": [ 30.857409, 31.090284, 31.484044, 31.250797 ] }, { "date": "2025-05-30", "close": 31.515413, "volume": 14892464, "typical_volume": 18760161.7, "trend": 31.105818, "fair_value": 40.077572, "relative_strength": 4.935951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.795848, "energy": 3.934953, "activity_lines": [ 31.036447, 31.098631, 31.485028, 31.279081 ] }, { "date": "2025-06-06", "close": 31.75, "volume": 14064438, "typical_volume": 18391405.8, "trend": 31.021568, "fair_value": 40.01553, "relative_strength": 4.530437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.076791, "energy": 12.605406, "activity_lines": [ 31.271237, 31.173, 31.497277, 31.320642 ] }, { "date": "2025-06-13", "close": 31.379999, "volume": 12888907, "typical_volume": 17495038.75, "trend": 31.016799, "fair_value": 39.949762, "relative_strength": 3.642352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.359339, "energy": 10.660688, "activity_lines": [ 31.305845, 31.202125, 31.470001, 31.343766 ] }, { "date": "2025-06-20", "close": 30.77, "volume": 8549657, "typical_volume": 17622624.35, "trend": 31.032758, "fair_value": 39.882986, "relative_strength": 2.092605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.378874, "energy": 9.471929, "activity_lines": [ 31.203277, 31.144225, 31.392161, 31.327844 ] }, { "date": "2025-06-27", "close": 34.259998, "volume": 26590703, "typical_volume": 18106040.9, "trend": 31.156125, "fair_value": 39.813214, "relative_strength": 11.290285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.532268, "energy": 34.16011, "activity_lines": [ 32.235693, 31.723156, 31.652474, 31.536053 ] }, { "date": "2025-07-04", "close": 33.509998, "volume": 18517262, "typical_volume": 18177141.4, "trend": 31.2499, "fair_value": 39.757086, "relative_strength": 6.99563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.452198, "energy": 42.766638, "activity_lines": [ 32.760665, 32.096485, 31.828325, 31.687915 ] }, { "date": "2025-07-11", "close": 33.91, "volume": 19712809, "typical_volume": 17977037.75, "trend": 31.396795, "fair_value": 39.718671, "relative_strength": 6.800415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.197379, "energy": 54.745129, "activity_lines": [ 33.285999, 32.500155, 32.024758, 31.859535 ] }, { "date": "2025-07-18", "close": 35.52, "volume": 23248442, "typical_volume": 18266440.65, "trend": 31.633573, "fair_value": 39.669309, "relative_strength": 10.71647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.629841, "energy": 69.10967, "activity_lines": [ 34.203999, 33.136321, 32.366947, 32.125548 ] }, { "date": "2025-07-25", "close": 36.400002, "volume": 17329192, "typical_volume": 17935542.55, "trend": 31.856328, "fair_value": 39.650109, "relative_strength": 11.326534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.798177, "energy": 73.871845, "activity_lines": [ 35.139334, 33.875257, 32.766116, 32.43306 ] }, { "date": "2025-08-01", "close": 37.080002, "volume": 26067430, "typical_volume": 17880642.2, "trend": 32.20657, "fair_value": 39.627062, "relative_strength": 14.183014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.977201, "energy": 76.464544, "activity_lines": [ 35.926001, 34.627735, 33.216406, 32.770071 ] }, { "date": "2025-08-08", "close": 38.09, "volume": 18636257, "typical_volume": 17836556.15, "trend": 32.503256, "fair_value": 39.60743, "relative_strength": 14.300805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.253042, "energy": 81.097747, "activity_lines": [ 36.861334, 35.442364, 33.745022, 33.149647 ] }, { "date": "2025-08-15", "close": 35.689999, "volume": 24437490, "typical_volume": 18018136.8, "trend": 32.664597, "fair_value": 39.557507, "relative_strength": 4.886626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.176486, "energy": 70.082921, "activity_lines": [ 36.691334, 35.701091, 34.019881, 33.355243 ] }, { "date": "2025-08-22", "close": 37.099998, "volume": 22692009, "typical_volume": 18420681.6, "trend": 32.802547, "fair_value": 39.474574, "relative_strength": 4.843083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.312567, "energy": 57.511615, "activity_lines": [ 36.872666, 36.144545, 34.416032, 33.641398 ] }, { "date": "2025-08-29", "close": 37.91, "volume": 27545327, "typical_volume": 18706240.85, "trend": 33.000142, "fair_value": 39.360709, "relative_strength": 5.785139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.778397, "energy": 51.169339, "activity_lines": [ 37.218666, 36.631273, 34.868345, 33.970911 ] }, { "date": "2025-09-05", "close": 38.080002, "volume": 34802762, "typical_volume": 19430450.35, "trend": 33.218707, "fair_value": 39.244632, "relative_strength": 7.020459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.263973, "energy": 45.934791, "activity_lines": [ 37.520667, 37.019091, 35.303446, 34.298644 ] }, { "date": "2025-09-12", "close": 38.220001, "volume": 23616722, "typical_volume": 19584048.5, "trend": 33.498302, "fair_value": 39.136638, "relative_strength": 5.335994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.329143, "energy": 46.565861, "activity_lines": [ 37.802667, 37.362909, 35.715556, 34.621308 ] }, { "date": "2025-09-19", "close": 40.669998, "volume": 27224986, "typical_volume": 20593981.65, "trend": 33.776676, "fair_value": 39.036338, "relative_strength": 12.885244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.673027, "energy": 52.474452, "activity_lines": [ 38.892667, 38.066545, 36.327469, 35.083998 ] }, { "date": "2025-09-26", "close": 44.75, "volume": 38486108, "typical_volume": 21604223.2, "trend": 34.272152, "fair_value": 38.973505, "relative_strength": 22.985092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.303533, "energy": 74.57598, "activity_lines": [ 41.010667, 39.389091, 37.279989, 35.791955 ] }, { "date": "2025-10-03", "close": 43.990002, "volume": 16545161, "typical_volume": 21435513.85, "trend": 34.620641, "fair_value": 38.898663, "relative_strength": 18.490188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202435, "energy": 81.19378, "activity_lines": [ 42.365334, 40.405637, 38.101187, 36.418913 ] }, { "date": "2025-10-10", "close": 42.330002, "volume": 11943614, "typical_volume": 21389587.0, "trend": 34.920683, "fair_value": 38.772345, "relative_strength": 13.013818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.541397, "energy": 75.821193, "activity_lines": [ 42.761334, 40.982364, 38.699312, 36.916291 ] }, { "date": "2025-10-17", "close": 40.130001, "volume": 25965717, "typical_volume": 21943249.65, "trend": 35.164989, "fair_value": 38.631439, "relative_strength": 8.328392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.792314, "energy": 55.497213, "activity_lines": [ 42.140668, 41.063637, 39.031096, 37.252376 ] }, { "date": "2025-10-24", "close": 46.599998, "volume": 26482694, "typical_volume": 22564162.45, "trend": 35.619605, "fair_value": 38.573181, "relative_strength": 21.706455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.574762, "energy": 54.334897, "activity_lines": [ 43.549334, 42.284182, 39.938048, 37.990118 ] }, { "date": "2025-10-31", "close": 49.529999, "volume": 30011873, "typical_volume": 23420310.75, "trend": 36.180815, "fair_value": 38.513653, "relative_strength": 28.408167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.171524, "energy": 57.938193, "activity_lines": [ 45.539333, 43.839091, 41.053333, 38.887563 ] }, { "date": "2025-11-07", "close": 57.880001, "volume": 47406615, "typical_volume": 25363158.65, "trend": 37.080293, "fair_value": 38.474487, "relative_strength": 47.130587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.657879, "energy": 75.326561, "activity_lines": [ 49.994, 46.686182, 42.877429, 40.287511 ] }, { "date": "2025-11-14", "close": 51.029999, "volume": 38980556, "typical_volume": 25982651.3, "trend": 37.76623, "fair_value": 38.358006, "relative_strength": 29.109006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.433882, "energy": 75.178087, "activity_lines": [ 51.239333, 47.924727, 43.920048, 41.187492 ] }, { "date": "2025-11-21", "close": 49.209999, "volume": 24840977, "typical_volume": 26298837.05, "trend": 38.367271, "fair_value": 38.247434, "relative_strength": 28.666506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.734753, "energy": 69.277777, "activity_lines": [ 51.297999, 48.596909, 44.709476, 41.925799 ] }, { "date": "2025-11-28", "close": 52.5, "volume": 24259873, "typical_volume": 26526190.25, "trend": 39.097363, "fair_value": 38.173247, "relative_strength": 34.255987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.128163, "energy": 59.792864, "activity_lines": [ 51.848, 49.667454, 45.737476, 42.837588 ] }, { "date": "2025-12-05", "close": 53.990002, "volume": 27109882, "typical_volume": 26719262.25, "trend": 39.817951, "fair_value": 38.126334, "relative_strength": 36.308165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.458188, "energy": 52.558352, "activity_lines": [ 52.501334, 50.793818, 46.818857, 43.798404 ] }, { "date": "2025-12-12", "close": 67.199997, "volume": 41705410, "typical_volume": 27938073.15, "trend": 41.046458, "fair_value": 38.182066, "relative_strength": 67.523043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.352601, "energy": 65.213216, "activity_lines": [ 57.260666, 54.154, 49.070381, 45.564987 ] }, { "date": "2025-12-19", "close": 60.880001, "volume": 59327672, "typical_volume": 29601085.25, "trend": 42.062514, "fair_value": 38.195974, "relative_strength": 49.711839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.376523, "energy": 64.841082, "activity_lines": [ 59.292, 55.943091, 50.573333, 46.844571 ] }, { "date": "2025-12-26", "close": 65.199997, "volume": 48989273, "typical_volume": 31118736.05, "trend": 43.185333, "fair_value": 38.251266, "relative_strength": 55.17206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.249705, "energy": 78.161818, "activity_lines": [ 62.106666, 58.180363, 52.374381, 48.337312 ] }, { "date": "2026-01-02", "close": 67.669998, "volume": 44801975, "typical_volume": 32136960.3, "trend": 44.382666, "fair_value": 38.314526, "relative_strength": 58.320561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.649514, "energy": 78.872895, "activity_lines": [ 64.678665, 60.410908, 54.281571, 49.916967 ] }, { "date": "2026-01-09", "close": 70.699997, "volume": 53097798, "typical_volume": 33657249.75, "trend": 45.693333, "fair_value": 38.423817, "relative_strength": 57.095269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.794836, "energy": 70.194765, "activity_lines": [ 67.249331, 62.809271, 56.325047, 51.61486 ] }, { "date": "2026-01-16", "close": 62.959999, "volume": 56659465, "typical_volume": 35112956.65, "trend": 46.766333, "fair_value": 38.450185, "relative_strength": 39.09988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.72167, "energy": 53.547291, "activity_lines": [ 66.125998, 63.415453, 57.47138, 52.728838 ] }, { "date": "2026-01-23", "close": 71.949997, "volume": 48814693, "typical_volume": 35813553.2, "trend": 48.022666, "fair_value": 38.520633, "relative_strength": 55.675355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.117872, "energy": 56.829712, "activity_lines": [ 68.281998, 65.563816, 59.354618, 54.353591 ] }, { "date": "2026-01-30", "close": 64.720001, "volume": 35479513, "typical_volume": 36406692.75, "trend": 49.063, "fair_value": 38.571926, "relative_strength": 39.243004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.065632, "energy": 46.851531, "activity_lines": [ 67.289999, 66.017271, 60.387999, 55.430838 ] }, { "date": "2026-02-06", "close": 65.699997, "volume": 30241107, "typical_volume": 36557498.8, "trend": 50.122666, "fair_value": 38.602699, "relative_strength": 41.575661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.143139, "energy": 40.002872, "activity_lines": [ 66.656665, 66.366907, 61.388523, 56.504193 ] }, { "date": "2026-02-13", "close": 77.339996, "volume": 41199238, "typical_volume": 36693155.3, "trend": 51.516666, "fair_value": 38.698134, "relative_strength": 63.226319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.402025, "energy": 52.121851, "activity_lines": [ 70.034664, 68.592907, 63.378427, 58.260149 ] }, { "date": "2026-02-27", "close": 77.959999, "volume": 32666931, "typical_volume": 37499243.8, "trend": 52.901999, "fair_value": 38.804098, "relative_strength": 58.928236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.038509, "energy": 50.97482, "activity_lines": [ 73.176665, 70.507089, 65.272189, 59.966171 ] }, { "date": "2026-03-06", "close": 75.220001, "volume": 49596913, "typical_volume": 39381908.75, "trend": 54.173333, "fair_value": 38.914832, "relative_strength": 52.48171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.023485, "energy": 48.348272, "activity_lines": [ 74.405332, 71.727453, 66.743237, 61.406042 ] }, { "date": "2026-03-13", "close": 61.349998, "volume": 43736517, "typical_volume": 40270448.75, "trend": 54.948666, "fair_value": 38.908981, "relative_strength": 24.232195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.742111, "energy": 36.835083, "activity_lines": [ 70.792665, 70.165271, 66.736713, 61.869053 ] }, { "date": "2026-03-20", "close": 57.16, "volume": 32611438, "typical_volume": 40576885.95, "trend": 55.664333, "fair_value": 38.898606, "relative_strength": 18.904726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.986223, "energy": 14.361182, "activity_lines": [ 66.007999, 67.911272, 66.230094, 62.011719 ] }, { "date": "2026-03-27", "close": 57.52, "volume": 24126589, "typical_volume": 40282621.75, "trend": 56.344999, "fair_value": 38.906707, "relative_strength": 20.037915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.385874, "energy": 17.221408, "activity_lines": [ 61.912666, 65.913817, 65.707475, 62.13144 ] }, { "date": "2026-04-03", "close": 54.669998, "volume": 19746363, "typical_volume": 38899609.15, "trend": 56.903666, "fair_value": 38.923535, "relative_strength": 14.315155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.466436, "energy": 24.306031, "activity_lines": [ 58.188666, 63.637817, 64.87538, 62.023375 ] }, { "date": "2026-04-10", "close": 60.98, "volume": 20099561, "typical_volume": 37955559.4, "trend": 57.666999, "fair_value": 38.976976, "relative_strength": 23.055743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.483672, "energy": 21.204901, "activity_lines": [ 58.120666, 62.659817, 64.659523, 62.286365 ] }, { "date": "2026-04-17", "close": 62.73, "volume": 25025452, "typical_volume": 37964783.15, "trend": 58.483999, "fair_value": 39.014688, "relative_strength": 23.415486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.917988, "energy": 15.674164, "activity_lines": [ 59.585333, 62.199454, 64.562951, 62.61301 ] }, { "date": "2026-04-24", "close": 61.037525, "volume": 30371778, "typical_volume": 38270378.4, "trend": 59.162917, "fair_value": 39.051892, "relative_strength": 18.220613, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.20147, "energy": 13.52843, "activity_lines": [ 60.393841, 61.46755, 64.240811, 62.777753 ] }, { "date": "2026-05-01", "close": 68.298203, "volume": 32619470, "typical_volume": 38545857.8, "trend": 59.947857, "fair_value": 39.129424, "relative_strength": 29.835675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.922352, "energy": 18.614415, "activity_lines": [ 63.364074, 62.140541, 64.569509, 63.367127 ] }, { "date": "2026-05-08", "close": 71.389969, "volume": 29864622, "typical_volume": 37953818.4, "trend": 60.861189, "fair_value": 39.221191, "relative_strength": 31.974855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.630687, "energy": 29.301153, "activity_lines": [ 66.646349, 63.540067, 65.124526, 64.105327 ] }, { "date": "2026-05-15", "close": 71.320152, "volume": 39135143, "typical_volume": 36944191.95, "trend": 61.827527, "fair_value": 39.299984, "relative_strength": 31.786117, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.76426, "energy": 33.474812, "activity_lines": [ 68.790686, 65.046355, 65.652942, 64.780099 ] }, { "date": "2026-05-22", "close": 67.889282, "volume": 34558796, "typical_volume": 36222668.1, "trend": 62.752837, "fair_value": 39.408446, "relative_strength": 24.758362, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.365112, "energy": 38.968016, "activity_lines": [ 69.102057, 65.999755, 65.804894, 65.17118 ] }, { "date": "2026-05-29", "close": 60.209724, "volume": 27819215, "typical_volume": 35373530.1, "trend": 63.206494, "fair_value": 39.483703, "relative_strength": 10.929105, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.058595, "energy": 20.325378, "activity_lines": [ 66.509623, 65.437975, 65.212653, 65.007108 ] }, { "date": "2026-06-05", "close": 56.848675, "volume": 5129052, "typical_volume": 32975092.8, "trend": 63.45045, "fair_value": 39.506875, "relative_strength": 5.086678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.684116, "energy": 15.539217, "activity_lines": [ 62.852026, 64.209646, 64.335837, 64.596927 ] }, { "date": "2026-06-12", "close": 55.522202, "volume": 7337837, "typical_volume": 30509011.4, "trend": 63.371857, "fair_value": 39.528, "relative_strength": 1.897506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.642574, "energy": 42.740613, "activity_lines": [ 59.515573, 62.752346, 63.398649, 64.085427 ] }, { "date": "2026-06-19", "close": 58.763573, "volume": 30056641, "typical_volume": 29571108.8, "trend": 63.629643, "fair_value": 39.588598, "relative_strength": 5.529724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.781911, "energy": 46.539324, "activity_lines": [ 58.317429, 61.868891, 62.805581, 63.788118 ] }, { "date": "2026-06-26", "close": 55.919998, "volume": 5745640, "typical_volume": 28084415.15, "trend": 63.853309, "fair_value": 39.628831, "relative_strength": 1.32283, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.726427, "energy": 66.539293, "activity_lines": [ 57.008531, 60.508721, 62.004489, 63.290722 ] }, { "date": "2026-07-03", "close": 62.189999, "volume": 9218968, "typical_volume": 27033308.2, "trend": 64.176309, "fair_value": 39.720327, "relative_strength": 11.38711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.377197, "energy": 51.865472, "activity_lines": [ 58.587586, 60.41237, 61.842445, 63.183411 ] }, { "date": "2026-07-10", "close": 55.400002, "volume": 43229029, "typical_volume": 27134797.75, "trend": 64.223309, "fair_value": 39.767715, "relative_strength": -0.181012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.278451, "energy": 36.684135, "activity_lines": [ 57.77129, 59.06052, 61.050448, 62.617198 ] }, { "date": "2026-07-17", "close": 42.290001, "volume": 39791645, "typical_volume": 27491033.45, "trend": 63.392976, "fair_value": 39.699163, "relative_strength": -19.281904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.955065, "energy": 64.327402, "activity_lines": [ 52.681572, 55.559546, 59.114356, 61.202146 ] }, { "date": "2026-07-24", "close": 39.98, "volume": 29872547, "typical_volume": 26504815.15, "trend": 62.696309, "fair_value": 39.621437, "relative_strength": -24.737102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.186217, "energy": 79.515119, "activity_lines": [ 47.704, 52.167662, 57.128122, 59.691631 ] }, { "date": "2026-07-31", "close": 40.689999, "volume": 21138149, "typical_volume": 25374896.75, "trend": 61.879309, "fair_value": 39.547581, "relative_strength": -23.813004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.512675, "energy": 87.918591, "activity_lines": [ 44.215333, 49.47469, 55.377315, 58.271869 ] }, { "date": "2026-08-07", "close": 46.0, "volume": 22843521, "typical_volume": 24886500.9, "trend": 61.156976, "fair_value": 39.52259, "relative_strength": -16.371953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.612963, "energy": 82.794256, "activity_lines": [ 43.512, 48.241705, 54.230604, 57.247398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }