{ "ticker": { "uuid": "53b131e0-79d5-4b85-b1ea-b4cd437cdff9", "symbol": "MZH", "name": "Nanofilm Technologies International Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.051, "architecture_energy": 19.307, "architecture_maturity": 56.331, "architecture_confidence": 68.414, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.72, "rotation_up": 15.98, "upward_expansion": 42.49, "deceleration": 79.23, "rotation_down": 36.54, "downward_expansion": 31.82 }, "activity_lines": [ 1.099333, 1.140364, 1.197724, 1.11286 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 1.12, "trend_reference": 0.974387, "distance_from_trend": 0.149441, "trend_direction": "Improving", "fair_value": 0.782424, "distance_from_fair_value": 0.431449, "fair_value_direction": "Weakening", "relative_strength": 11.944112, "relative_strength_direction": "Weakening", "price_momentum": 1.066874, "excess_performance": 0.912039, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149441, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.234386, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.431449, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.483467, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119441, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.842077, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.066874, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.381734, "read": "Supply-led" } ], "volume": { "latest": 29503100, "relative_activity": 0.632301, "balance": 0.381734, "dry_up": 0.690791, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.120192, "annualized_volatility": 0.96156, "from_high_reference": -0.329495, "from_low_reference": 1.125374 }, "levels": { "trend_reference": 0.974387, "fair_value_reference": 0.782424, "structural_low": 0.541881, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.124219, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.141024, "regime_survival": 0.5, "best_return": -0.071427, "worst_return": -0.172414, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.097525, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.164261, "regime_survival": 0.0, "best_return": 0.00495, "worst_return": -0.199999, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.674327, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.554515, "regime_survival": 0.0, "best_return": 1.200002, "worst_return": 0.148652, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.081078, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.301242, "regime_survival": 0.0, "best_return": -0.081078, "worst_return": -0.081078, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.174119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.047338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.031848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-06-27", "tenure": "Established", "return": -0.152954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.007874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.090226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.099377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.071427, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.099237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.050847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.032519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.987098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.152684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.971376, "volume": 28719000, "typical_volume": 12003980.0, "trend": 1.369784, "fair_value": 2.934491, "relative_strength": -33.884959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.634823, "energy": 90.308274, "activity_lines": [ 1.021888, 1.112137, 1.247285, 1.314059 ] }, { "date": "2023-08-25", "close": 1.039373, "volume": 14156200, "typical_volume": 12237620.0, "trend": 1.357481, "fair_value": 2.921686, "relative_strength": -28.453488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.124466, "energy": 83.673906, "activity_lines": [ 1.015412, 1.082643, 1.218118, 1.292742 ] }, { "date": "2023-09-01", "close": 1.032905, "volume": 5233900, "typical_volume": 11779800.0, "trend": 1.346892, "fair_value": 2.90901, "relative_strength": -28.685935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.087413, "energy": 70.201371, "activity_lines": [ 1.016494, 1.061686, 1.190874, 1.271802 ] }, { "date": "2023-09-08", "close": 1.003672, "volume": 4178600, "typical_volume": 10933375.0, "trend": 1.338222, "fair_value": 2.896308, "relative_strength": -28.978928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.810909, "energy": 59.789188, "activity_lines": [ 1.012796, 1.041007, 1.163691, 1.249659 ] }, { "date": "2023-09-15", "close": 1.013416, "volume": 5752500, "typical_volume": 10800935.0, "trend": 1.330199, "fair_value": 2.883838, "relative_strength": -28.826011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.975254, "energy": 55.35223, "activity_lines": [ 1.015374, 1.027694, 1.139593, 1.228703 ] }, { "date": "2023-09-22", "close": 0.925717, "volume": 19481600, "typical_volume": 11408500.0, "trend": 1.312821, "fair_value": 2.870956, "relative_strength": -32.367779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.122534, "energy": 63.962075, "activity_lines": [ 0.986563, 1.003676, 1.109207, 1.202608 ] }, { "date": "2023-09-29", "close": 0.915972, "volume": 19365500, "typical_volume": 12078790.0, "trend": 1.294476, "fair_value": 2.858178, "relative_strength": -32.235527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.611363, "energy": 73.251182, "activity_lines": [ 0.957548, 0.982778, 1.080836, 1.177004 ] }, { "date": "2023-10-06", "close": 0.920845, "volume": 18586500, "typical_volume": 12589630.0, "trend": 1.276293, "fair_value": 2.845598, "relative_strength": -29.894817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.24432, "energy": 73.235906, "activity_lines": [ 0.938385, 0.96766, 1.05569, 1.152899 ] }, { "date": "2023-10-13", "close": 0.920845, "volume": 19347500, "typical_volume": 13206865.0, "trend": 1.256823, "fair_value": 2.83318, "relative_strength": -29.121913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.949576, "energy": 83.273374, "activity_lines": [ 0.926691, 0.955932, 1.033005, 1.129967 ] }, { "date": "2023-10-20", "close": 0.881867, "volume": 9980800, "typical_volume": 13425000.0, "trend": 1.237341, "fair_value": 2.820672, "relative_strength": -28.790631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.870117, "energy": 82.291038, "activity_lines": [ 0.907527, 0.93945, 1.009023, 1.105776 ] }, { "date": "2023-10-27", "close": 0.9111, "volume": 23516900, "typical_volume": 14264940.0, "trend": 1.215939, "fair_value": 2.808709, "relative_strength": -25.164367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.724319, "energy": 62.924236, "activity_lines": [ 0.906878, 0.930087, 0.990378, 1.084729 ] }, { "date": "2023-11-03", "close": 0.940333, "volume": 11333400, "typical_volume": 14408325.0, "trend": 1.194868, "fair_value": 2.796628, "relative_strength": -24.220357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.977641, "energy": 57.156161, "activity_lines": [ 0.916947, 0.927134, 0.977164, 1.066948 ] }, { "date": "2023-11-10", "close": 0.818528, "volume": 36385300, "typical_volume": 15710815.0, "trend": 1.167807, "fair_value": 2.78395, "relative_strength": -32.743712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.785014, "energy": 62.602638, "activity_lines": [ 0.88479, 0.903836, 0.955365, 1.042668 ] }, { "date": "2023-11-17", "close": 0.828273, "volume": 19616500, "typical_volume": 16207175.0, "trend": 1.14686, "fair_value": 2.771089, "relative_strength": -31.93006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.797458, "energy": 60.604055, "activity_lines": [ 0.862703, 0.886208, 0.93698, 1.020762 ] }, { "date": "2023-11-24", "close": 0.862378, "volume": 13379200, "typical_volume": 16503565.0, "trend": 1.127371, "fair_value": 2.756672, "relative_strength": -27.996389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.740269, "energy": 56.321654, "activity_lines": [ 0.858155, 0.877969, 0.924143, 1.002409 ] }, { "date": "2023-12-01", "close": 0.86725, "volume": 13242000, "typical_volume": 15918545.0, "trend": 1.104829, "fair_value": 2.740636, "relative_strength": -27.085307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.142843, "energy": 54.461888, "activity_lines": [ 0.856531, 0.873363, 0.913862, 0.985627 ] }, { "date": "2023-12-08", "close": 0.872123, "volume": 14113700, "typical_volume": 16033505.0, "trend": 1.084036, "fair_value": 2.722366, "relative_strength": -26.494747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.571172, "energy": 47.677248, "activity_lines": [ 0.859455, 0.870705, 0.905605, 0.970613 ] }, { "date": "2023-12-15", "close": 0.901356, "volume": 13535500, "typical_volume": 16055830.0, "trend": 1.06616, "fair_value": 2.701164, "relative_strength": -23.623412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.8959, "energy": 33.600187, "activity_lines": [ 0.87667, 0.87416, 0.901622, 0.958827 ] }, { "date": "2023-12-22", "close": 0.828273, "volume": 33568659, "typical_volume": 17011162.95, "trend": 1.046171, "fair_value": 2.679494, "relative_strength": -29.789352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.372852, "energy": 40.128703, "activity_lines": [ 0.864002, 0.864681, 0.89166, 0.94348 ] }, { "date": "2023-12-29", "close": 0.891611, "volume": 20064600, "typical_volume": 17177892.95, "trend": 1.028618, "fair_value": 2.658474, "relative_strength": -26.233361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.326667, "energy": 27.03158, "activity_lines": [ 0.872447, 0.868402, 0.888781, 0.933508 ] }, { "date": "2024-01-05", "close": 0.876995, "volume": 9765400, "typical_volume": 16230212.95, "trend": 1.008959, "fair_value": 2.633873, "relative_strength": -25.620272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.807384, "energy": 24.67267, "activity_lines": [ 0.874072, 0.869288, 0.884937, 0.923726 ] }, { "date": "2024-01-12", "close": 0.842889, "volume": 16347300, "typical_volume": 16339767.95, "trend": 0.984601, "fair_value": 2.609849, "relative_strength": -28.04606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.113721, "energy": 33.994134, "activity_lines": [ 0.863677, 0.864593, 0.878294, 0.913012 ] }, { "date": "2024-01-19", "close": 0.784423, "volume": 16720300, "typical_volume": 16914087.95, "trend": 0.966065, "fair_value": 2.583003, "relative_strength": -31.590135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.757332, "energy": 41.183306, "activity_lines": [ 0.835743, 0.851039, 0.867018, 0.900097 ] }, { "date": "2024-01-26", "close": 0.706468, "volume": 26984100, "typical_volume": 18054362.95, "trend": 0.945902, "fair_value": 2.558105, "relative_strength": -37.901568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.964577, "energy": 71.9298, "activity_lines": [ 0.78962, 0.823932, 0.849502, 0.883349 ] }, { "date": "2024-02-02", "close": 0.677235, "volume": 29211900, "typical_volume": 19227332.95, "trend": 0.925088, "fair_value": 2.531061, "relative_strength": -40.256283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.587961, "energy": 83.371068, "activity_lines": [ 0.741873, 0.793725, 0.830616, 0.866016 ] }, { "date": "2024-02-09", "close": 0.667491, "volume": 20659000, "typical_volume": 19286202.95, "trend": 0.907511, "fair_value": 2.504995, "relative_strength": -39.807368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.347411, "energy": 91.030646, "activity_lines": [ 0.705169, 0.765112, 0.812403, 0.849397 ] }, { "date": "2024-02-16", "close": 0.725957, "volume": 19707200, "typical_volume": 19303287.95, "trend": 0.892207, "fair_value": 2.479242, "relative_strength": -35.704442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.168531, "energy": 84.936777, "activity_lines": [ 0.701921, 0.750761, 0.800989, 0.837683 ] }, { "date": "2024-02-23", "close": 0.701596, "volume": 21884500, "typical_volume": 19468187.95, "trend": 0.878681, "fair_value": 2.455353, "relative_strength": -36.369343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.125907, "energy": 79.867941, "activity_lines": [ 0.698348, 0.734638, 0.788159, 0.825386 ] }, { "date": "2024-03-01", "close": 0.706468, "volume": 51037900, "typical_volume": 21052707.95, "trend": 0.867261, "fair_value": 2.430638, "relative_strength": -34.086958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.354693, "energy": 53.395392, "activity_lines": [ 0.701921, 0.723034, 0.776836, 0.814275 ] }, { "date": "2024-03-08", "close": 0.721085, "volume": 19170700, "typical_volume": 21512202.95, "trend": 0.858594, "fair_value": 2.406567, "relative_strength": -32.077452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.956067, "energy": 44.405619, "activity_lines": [ 0.710366, 0.716301, 0.767927, 0.804845 ] }, { "date": "2024-03-15", "close": 0.721085, "volume": 9245600, "typical_volume": 20798637.95, "trend": 0.850251, "fair_value": 2.381395, "relative_strength": -31.675002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.068519, "energy": 37.04546, "activity_lines": [ 0.715888, 0.712669, 0.759784, 0.795973 ] }, { "date": "2024-03-22", "close": 0.706468, "volume": 11224600, "typical_volume": 20793197.95, "trend": 0.839154, "fair_value": 2.355885, "relative_strength": -33.079746, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.688756, "energy": 36.60006, "activity_lines": [ 0.712964, 0.709214, 0.751153, 0.786697 ] }, { "date": "2024-03-29", "close": 0.696724, "volume": 9066000, "typical_volume": 19427232.95, "trend": 0.827948, "fair_value": 2.328538, "relative_strength": -33.104925, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.732162, "energy": 37.695042, "activity_lines": [ 0.708092, 0.706468, 0.742708, 0.777508 ] }, { "date": "2024-04-05", "close": 0.691851, "volume": 14569000, "typical_volume": 19174857.95, "trend": 0.817554, "fair_value": 2.301588, "relative_strength": -32.40201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.3238, "energy": 41.932243, "activity_lines": [ 0.701921, 0.704431, 0.734379, 0.768727 ] }, { "date": "2024-04-12", "close": 0.667491, "volume": 11844900, "typical_volume": 19098142.95, "trend": 0.806023, "fair_value": 2.274237, "relative_strength": -33.60591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.597429, "energy": 49.614833, "activity_lines": [ 0.688603, 0.69823, 0.724379, 0.759046 ] }, { "date": "2024-04-19", "close": 0.584663, "volume": 22750700, "typical_volume": 19573577.95, "trend": 0.794655, "fair_value": 2.245316, "relative_strength": -40.168148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.215135, "energy": 74.70218, "activity_lines": [ 0.65125, 0.677146, 0.707419, 0.744765 ] }, { "date": "2024-04-26", "close": 0.633385, "volume": 37036100, "typical_volume": 20719697.95, "trend": 0.785235, "fair_value": 2.218786, "relative_strength": -36.235226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.958965, "energy": 71.73798, "activity_lines": [ 0.639232, 0.666428, 0.696445, 0.73436 ] }, { "date": "2024-05-03", "close": 0.64313, "volume": 24924800, "typical_volume": 21289162.95, "trend": 0.775978, "fair_value": 2.192931, "relative_strength": -34.350779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.538532, "energy": 72.061473, "activity_lines": [ 0.635334, 0.659164, 0.687536, 0.725192 ] }, { "date": "2024-05-10", "close": 0.695276, "volume": 33087900, "typical_volume": 21265125.0, "trend": 0.768459, "fair_value": 2.168267, "relative_strength": -27.789723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.954528, "energy": 47.793414, "activity_lines": [ 0.652391, 0.662444, 0.684823, 0.719985 ] }, { "date": "2024-05-17", "close": 0.714861, "volume": 26308100, "typical_volume": 21577300.0, "trend": 0.762892, "fair_value": 2.142198, "relative_strength": -25.118601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.173184, "energy": 26.416849, "activity_lines": [ 0.675749, 0.669488, 0.684608, 0.716527 ] }, { "date": "2024-05-24", "close": 0.749135, "volume": 13751500, "typical_volume": 21776605.0, "trend": 0.757493, "fair_value": 2.113352, "relative_strength": -20.436557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.257845, "energy": 17.57038, "activity_lines": [ 0.707373, 0.682878, 0.6885, 0.71564 ] }, { "date": "2024-05-31", "close": 0.754032, "volume": 44107590, "typical_volume": 23164619.5, "trend": 0.751283, "fair_value": 2.084965, "relative_strength": -19.182321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.403097, "energy": 23.153149, "activity_lines": [ 0.729664, 0.696647, 0.693466, 0.715417 ] }, { "date": "2024-06-07", "close": 0.739343, "volume": 16267100, "typical_volume": 23141959.5, "trend": 0.748644, "fair_value": 2.057096, "relative_strength": -19.295782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.343041, "energy": 23.741871, "activity_lines": [ 0.739016, 0.706882, 0.697457, 0.714646 ] }, { "date": "2024-06-14", "close": 0.763824, "volume": 26445100, "typical_volume": 23115009.5, "trend": 0.746496, "fair_value": 2.02969, "relative_strength": -14.278783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.390879, "energy": 35.344, "activity_lines": [ 0.750115, 0.720792, 0.703994, 0.715626 ] }, { "date": "2024-06-21", "close": 0.709965, "volume": 13695700, "typical_volume": 22339199.5, "trend": 0.741415, "fair_value": 2.002306, "relative_strength": -19.349181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.894248, "energy": 16.728243, "activity_lines": [ 0.73869, 0.723601, 0.705128, 0.713269 ] }, { "date": "2024-06-28", "close": 0.72955, "volume": 16087900, "typical_volume": 22110644.5, "trend": 0.736825, "fair_value": 1.973334, "relative_strength": -16.645607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.492053, "energy": 11.377217, "activity_lines": [ 0.73412, 0.729199, 0.707972, 0.712503 ] }, { "date": "2024-07-05", "close": 0.817684, "volume": 40188400, "typical_volume": 23134704.5, "trend": 0.73501, "fair_value": 1.943581, "relative_strength": -7.528477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.284132, "energy": 31.800544, "activity_lines": [ 0.760234, 0.748187, 0.718913, 0.71772 ] }, { "date": "2024-07-12", "close": 0.856854, "volume": 33828400, "typical_volume": 23731899.5, "trend": 0.733527, "fair_value": 1.910775, "relative_strength": -4.639405, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.878008, "energy": 45.263606, "activity_lines": [ 0.795161, 0.770946, 0.733149, 0.725581 ] }, { "date": "2024-07-19", "close": 0.91561, "volume": 40688200, "typical_volume": 23214414.5, "trend": 0.736438, "fair_value": 1.878224, "relative_strength": 4.131642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.624352, "energy": 80.928857, "activity_lines": [ 0.841839, 0.800502, 0.752241, 0.737328 ] }, { "date": "2024-07-26", "close": 0.856854, "volume": 31136500, "typical_volume": 23812704.5, "trend": 0.73528, "fair_value": 1.845908, "relative_strength": -1.367667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.773442, "energy": 76.707466, "activity_lines": [ 0.858813, 0.815369, 0.764741, 0.745097 ] }, { "date": "2024-08-02", "close": 0.768721, "volume": 27477500, "typical_volume": 24724299.5, "trend": 0.731671, "fair_value": 1.813149, "relative_strength": -9.709231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.393787, "energy": 63.306676, "activity_lines": [ 0.836616, 0.81163, 0.768201, 0.747254 ] }, { "date": "2024-08-09", "close": 0.709965, "volume": 20259300, "typical_volume": 25176034.5, "trend": 0.72724, "fair_value": 1.781177, "relative_strength": -13.019828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.365761, "energy": 23.418595, "activity_lines": [ 0.792223, 0.796852, 0.765839, 0.745854 ] }, { "date": "2024-08-16", "close": 0.700172, "volume": 33479500, "typical_volume": 26396709.5, "trend": 0.724431, "fair_value": 1.761254, "relative_strength": -15.921085, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.850603, "energy": 16.869159, "activity_lines": [ 0.751747, 0.781095, 0.762527, 0.744108 ] }, { "date": "2024-08-23", "close": 0.724654, "volume": 15101700, "typical_volume": 26423344.5, "trend": 0.725038, "fair_value": 1.739041, "relative_strength": -13.129769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.302193, "energy": 24.112022, "activity_lines": [ 0.729877, 0.770501, 0.761531, 0.744122 ] }, { "date": "2024-08-30", "close": 0.732796, "volume": 7393600, "typical_volume": 26200779.5, "trend": 0.72689, "fair_value": 1.717003, "relative_strength": -12.829611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.470211, "energy": 20.811895, "activity_lines": [ 0.723451, 0.7621, 0.761153, 0.744623 ] }, { "date": "2024-09-06", "close": 0.752468, "volume": 15172300, "typical_volume": 25821859.5, "trend": 0.729722, "fair_value": 1.696379, "relative_strength": -10.115527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.087561, "energy": 15.551218, "activity_lines": [ 0.731853, 0.75686, 0.762338, 0.746273 ] }, { "date": "2024-09-13", "close": 0.796731, "volume": 13523000, "typical_volume": 24646204.5, "trend": 0.732081, "fair_value": 1.675425, "relative_strength": -7.089397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.654914, "energy": 10.737627, "activity_lines": [ 0.756093, 0.759252, 0.76694, 0.750596 ] }, { "date": "2024-09-20", "close": 0.811486, "volume": 14566500, "typical_volume": 24128289.5, "trend": 0.735744, "fair_value": 1.654566, "relative_strength": -6.504868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.781474, "energy": 23.767412, "activity_lines": [ 0.779467, 0.764707, 0.772169, 0.755719 ] }, { "date": "2024-09-27", "close": 0.821322, "volume": 14444000, "typical_volume": 23196094.5, "trend": 0.739573, "fair_value": 1.63426, "relative_strength": -3.585772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.05544, "energy": 31.700284, "activity_lines": [ 0.798699, 0.772775, 0.777533, 0.76124 ] }, { "date": "2024-10-04", "close": 0.85083, "volume": 18468200, "typical_volume": 22804099.5, "trend": 0.743898, "fair_value": 1.6158, "relative_strength": -0.133499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.331642, "energy": 58.227773, "activity_lines": [ 0.821322, 0.787923, 0.785107, 0.768418 ] }, { "date": "2024-10-11", "close": 0.831158, "volume": 11218200, "typical_volume": 22677434.5, "trend": 0.747567, "fair_value": 1.598439, "relative_strength": -1.5726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.693334, "energy": 61.247963, "activity_lines": [ 0.829519, 0.799604, 0.79016, 0.774048 ] }, { "date": "2024-10-18", "close": 0.82624, "volume": 6510900, "typical_volume": 20797600.0, "trend": 0.751559, "fair_value": 1.580434, "relative_strength": -3.471948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.859957, "energy": 60.687336, "activity_lines": [ 0.83083, 0.809255, 0.794355, 0.779123 ] }, { "date": "2024-10-25", "close": 0.816404, "volume": 6110700, "typical_volume": 20289780.0, "trend": 0.755548, "fair_value": 1.562488, "relative_strength": -2.820113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.906816, "energy": 53.007454, "activity_lines": [ 0.826896, 0.815004, 0.797268, 0.783307 ] }, { "date": "2024-11-01", "close": 0.806567, "volume": 10750600, "typical_volume": 19505055.0, "trend": 0.759372, "fair_value": 1.54448, "relative_strength": -2.385202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.355899, "energy": 32.921765, "activity_lines": [ 0.819354, 0.816851, 0.798878, 0.786598 ] }, { "date": "2024-11-08", "close": 0.791813, "volume": 8128500, "typical_volume": 19226695.0, "trend": 0.763516, "fair_value": 1.526009, "relative_strength": -8.130967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.307568, "energy": 20.712017, "activity_lines": [ 0.807879, 0.814526, 0.798879, 0.788691 ] }, { "date": "2024-11-15", "close": 0.772141, "volume": 5907100, "typical_volume": 18717655.0, "trend": 0.769766, "fair_value": 1.50551, "relative_strength": -10.461649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.444199, "energy": 15.038237, "activity_lines": [ 0.79378, 0.807551, 0.796617, 0.789248 ] }, { "date": "2024-11-22", "close": 0.767223, "volume": 5678600, "typical_volume": 16992165.0, "trend": 0.774227, "fair_value": 1.485532, "relative_strength": -10.511473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.319424, "energy": 17.835126, "activity_lines": [ 0.781977, 0.799325, 0.793683, 0.789084 ] }, { "date": "2024-11-29", "close": 0.767223, "volume": 4362800, "typical_volume": 15518885.0, "trend": 0.778363, "fair_value": 1.465555, "relative_strength": -9.77838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.836922, "energy": 20.398074, "activity_lines": [ 0.774108, 0.791634, 0.79099, 0.788632 ] }, { "date": "2024-12-06", "close": 0.781977, "volume": 5205900, "typical_volume": 13744770.0, "trend": 0.781253, "fair_value": 1.445917, "relative_strength": -8.847746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.205482, "energy": 21.502102, "activity_lines": [ 0.774436, 0.787432, 0.790129, 0.788865 ] }, { "date": "2024-12-13", "close": 0.762305, "volume": 3793200, "typical_volume": 12377605.0, "trend": 0.782835, "fair_value": 1.427011, "relative_strength": -10.794956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.867091, "energy": 29.153855, "activity_lines": [ 0.769846, 0.780368, 0.788031, 0.787642 ] }, { "date": "2024-12-20", "close": 0.718042, "volume": 4671900, "typical_volume": 11237325.0, "trend": 0.781798, "fair_value": 1.408558, "relative_strength": -13.407047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.456039, "energy": 56.186313, "activity_lines": [ 0.752469, 0.766865, 0.782167, 0.783462 ] }, { "date": "2024-12-27", "close": 0.74755, "volume": 3978700, "typical_volume": 10423295.0, "trend": 0.781582, "fair_value": 1.389925, "relative_strength": -10.489951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.624727, "energy": 59.536659, "activity_lines": [ 0.748534, 0.760785, 0.779355, 0.781253 ] }, { "date": "2025-01-03", "close": 0.777059, "volume": 4688400, "typical_volume": 8983740.0, "trend": 0.78284, "fair_value": 1.37326, "relative_strength": -7.122836, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.618859, "energy": 50.127727, "activity_lines": [ 0.755747, 0.7615, 0.779175, 0.780961 ] }, { "date": "2025-01-10", "close": 0.762305, "volume": 8611300, "typical_volume": 8659220.0, "trend": 0.782789, "fair_value": 1.356808, "relative_strength": -8.370872, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.961919, "energy": 40.340422, "activity_lines": [ 0.757387, 0.760248, 0.777223, 0.779636 ] }, { "date": "2025-01-17", "close": 0.757387, "volume": 3464500, "typical_volume": 8462765.0, "trend": 0.78437, "fair_value": 1.343573, "relative_strength": -8.780733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.95623, "energy": 26.42529, "activity_lines": [ 0.758698, 0.758907, 0.774623, 0.777997 ] }, { "date": "2025-01-24", "close": 0.713124, "volume": 9006900, "typical_volume": 8154495.0, "trend": 0.783822, "fair_value": 1.330791, "relative_strength": -13.689187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.700645, "energy": 39.067049, "activity_lines": [ 0.745583, 0.750144, 0.767691, 0.773401 ] }, { "date": "2025-01-31", "close": 0.703287, "volume": 4014400, "typical_volume": 7679065.0, "trend": 0.780009, "fair_value": 1.316903, "relative_strength": -15.789944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.881337, "energy": 67.188827, "activity_lines": [ 0.729517, 0.740665, 0.76001, 0.768205 ] }, { "date": "2025-02-07", "close": 0.693451, "volume": 5289600, "typical_volume": 7215220.0, "trend": 0.774562, "fair_value": 1.303382, "relative_strength": -16.843663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.342749, "energy": 78.30989, "activity_lines": [ 0.713124, 0.730561, 0.751836, 0.762621 ] }, { "date": "2025-02-14", "close": 0.708206, "volume": 6871600, "typical_volume": 6836600.0, "trend": 0.767649, "fair_value": 1.289893, "relative_strength": -15.10389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.807339, "energy": 76.218629, "activity_lines": [ 0.707222, 0.72448, 0.74563, 0.75834 ] }, { "date": "2025-02-21", "close": 0.693451, "volume": 6117600, "typical_volume": 6219070.0, "trend": 0.762202, "fair_value": 1.276556, "relative_strength": -17.659241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.212105, "energy": 76.427162, "activity_lines": [ 0.700009, 0.717058, 0.738557, 0.753553 ] }, { "date": "2025-02-28", "close": 0.663943, "volume": 9331400, "typical_volume": 6124730.0, "trend": 0.758709, "fair_value": 1.263703, "relative_strength": -20.076625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.28681, "energy": 75.346428, "activity_lines": [ 0.687222, 0.705523, 0.729424, 0.747213 ] }, { "date": "2025-03-07", "close": 0.64427, "volume": 5201600, "typical_volume": 6059265.0, "trend": 0.75652, "fair_value": 1.251951, "relative_strength": -22.365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.431484, "energy": 75.034047, "activity_lines": [ 0.671156, 0.691395, 0.719213, 0.73983 ] }, { "date": "2025-03-14", "close": 0.654107, "volume": 4990000, "typical_volume": 6003230.0, "trend": 0.754984, "fair_value": 1.24063, "relative_strength": -19.151342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.618469, "energy": 72.457463, "activity_lines": [ 0.662303, 0.680933, 0.710805, 0.733223 ] }, { "date": "2025-03-21", "close": 0.649189, "volume": 3092300, "typical_volume": 5620315.0, "trend": 0.752469, "fair_value": 1.228542, "relative_strength": -21.217891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.638752, "energy": 77.49939, "activity_lines": [ 0.654435, 0.671812, 0.702702, 0.726397 ] }, { "date": "2025-03-28", "close": 0.639352, "volume": 2209100, "typical_volume": 5324345.0, "trend": 0.749354, "fair_value": 1.216084, "relative_strength": -22.920143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.933648, "energy": 79.784095, "activity_lines": [ 0.647221, 0.662959, 0.694412, 0.7191 ] }, { "date": "2025-04-04", "close": 0.575417, "volume": 4217100, "typical_volume": 5239845.0, "trend": 0.743452, "fair_value": 1.202419, "relative_strength": -27.539506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.065702, "energy": 89.60217, "activity_lines": [ 0.622303, 0.644628, 0.680758, 0.707878 ] }, { "date": "2025-04-11", "close": 0.477055, "volume": 15708800, "typical_volume": 5741355.0, "trend": 0.732796, "fair_value": 1.188308, "relative_strength": -34.129662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.155522, "energy": 96.674324, "activity_lines": [ 0.570499, 0.610917, 0.658673, 0.690691 ] }, { "date": "2025-04-18", "close": 0.496728, "volume": 6037400, "typical_volume": 5825085.0, "trend": 0.722304, "fair_value": 1.174813, "relative_strength": -34.937503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.019378, "energy": 94.862987, "activity_lines": [ 0.5364, 0.584896, 0.639844, 0.675461 ] }, { "date": "2025-04-25", "close": 0.536072, "volume": 10281100, "typical_volume": 6078845.0, "trend": 0.712796, "fair_value": 1.161693, "relative_strength": -31.343403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.321785, "energy": 87.945574, "activity_lines": [ 0.525908, 0.569605, 0.62605, 0.663446 ] }, { "date": "2025-05-02", "close": 0.526236, "volume": 3750700, "typical_volume": 6076720.0, "trend": 0.701976, "fair_value": 1.149, "relative_strength": -32.606552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.903186, "energy": 85.738594, "activity_lines": [ 0.519679, 0.555655, 0.61249, 0.65141 ] }, { "date": "2025-05-09", "close": 0.514686, "volume": 3743500, "typical_volume": 6030300.0, "trend": 0.691427, "fair_value": 1.137649, "relative_strength": -34.123487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.543408, "energy": 68.207386, "activity_lines": [ 0.51714, 0.542646, 0.598954, 0.639326 ] }, { "date": "2025-05-16", "close": 0.539431, "volume": 7999600, "typical_volume": 6231345.0, "trend": 0.681867, "fair_value": 1.125903, "relative_strength": -30.830368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.973478, "energy": 61.414361, "activity_lines": [ 0.526899, 0.53685, 0.588744, 0.62952 ] }, { "date": "2025-05-23", "close": 0.514686, "volume": 4134700, "typical_volume": 6203660.0, "trend": 0.671809, "fair_value": 1.114429, "relative_strength": -33.141078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.472676, "energy": 60.543532, "activity_lines": [ 0.52425, 0.52846, 0.577167, 0.618734 ] }, { "date": "2025-05-30", "close": 0.529533, "volume": 4062000, "typical_volume": 5976195.0, "trend": 0.662575, "fair_value": 1.101204, "relative_strength": -30.823736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.949857, "energy": 51.601897, "activity_lines": [ 0.525354, 0.525305, 0.568254, 0.609555 ] }, { "date": "2025-06-06", "close": 0.554278, "volume": 3577000, "typical_volume": 5981820.0, "trend": 0.654657, "fair_value": 1.089122, "relative_strength": -27.748187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.914588, "energy": 43.487153, "activity_lines": [ 0.535142, 0.528825, 0.562806, 0.602568 ] }, { "date": "2025-06-13", "close": 0.583971, "volume": 7067800, "typical_volume": 5884865.0, "trend": 0.648385, "fair_value": 1.078277, "relative_strength": -22.805692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.743169, "energy": 31.961736, "activity_lines": [ 0.552958, 0.53929, 0.561154, 0.598008 ] }, { "date": "2025-06-20", "close": 0.63346, "volume": 11065800, "typical_volume": 6237435.0, "trend": 0.643926, "fair_value": 1.067256, "relative_strength": -15.225069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.614632, "energy": 18.846379, "activity_lines": [ 0.582651, 0.558598, 0.564829, 0.597045 ] }, { "date": "2025-06-27", "close": 0.658205, "volume": 11950400, "typical_volume": 6570475.0, "trend": 0.640292, "fair_value": 1.057195, "relative_strength": -13.292919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.982679, "energy": 28.096658, "activity_lines": [ 0.614324, 0.579561, 0.571194, 0.597966 ] }, { "date": "2025-07-04", "close": 0.628511, "volume": 8470200, "typical_volume": 6650405.0, "trend": 0.635177, "fair_value": 1.047312, "relative_strength": -17.493585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.574436, "energy": 29.231405, "activity_lines": [ 0.626532, 0.592189, 0.574898, 0.597206 ] }, { "date": "2025-07-11", "close": 0.623562, "volume": 8202500, "typical_volume": 6754650.0, "trend": 0.630552, "fair_value": 1.038629, "relative_strength": -18.869073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.827383, "energy": 33.49594, "activity_lines": [ 0.630491, 0.602237, 0.578511, 0.596457 ] }, { "date": "2025-07-18", "close": 0.658205, "volume": 15139000, "typical_volume": 7045030.0, "trend": 0.628557, "fair_value": 1.029614, "relative_strength": -15.502896, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.213212, "energy": 59.285419, "activity_lines": [ 0.641378, 0.616814, 0.585756, 0.598241 ] }, { "date": "2025-07-25", "close": 0.77203, "volume": 30993800, "typical_volume": 8334640.0, "trend": 0.629373, "fair_value": 1.02219, "relative_strength": -1.855786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.67771, "energy": 74.778342, "activity_lines": [ 0.685259, 0.649477, 0.603868, 0.607497 ] }, { "date": "2025-08-01", "close": 0.722541, "volume": 12221000, "typical_volume": 8696190.0, "trend": 0.627556, "fair_value": 1.014388, "relative_strength": -5.248947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.37981, "energy": 73.058607, "activity_lines": [ 0.703405, 0.668912, 0.616659, 0.613508 ] }, { "date": "2025-08-08", "close": 0.722541, "volume": 11374000, "typical_volume": 9110275.0, "trend": 0.626231, "fair_value": 1.005293, "relative_strength": -6.709198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.345183, "energy": 71.892896, "activity_lines": [ 0.717262, 0.684569, 0.629124, 0.619636 ] }, { "date": "2025-08-15", "close": 0.717592, "volume": 14481100, "typical_volume": 9723875.0, "trend": 0.624904, "fair_value": 0.995243, "relative_strength": -6.759685, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.503923, "energy": 79.376944, "activity_lines": [ 0.723201, 0.695817, 0.640769, 0.62553 ] }, { "date": "2025-08-22", "close": 0.717592, "volume": 8049400, "typical_volume": 9915490.0, "trend": 0.625053, "fair_value": 0.984946, "relative_strength": -6.80782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.643443, "energy": 60.085275, "activity_lines": [ 0.722871, 0.704095, 0.652041, 0.63151 ] }, { "date": "2025-08-29", "close": 0.725822, "volume": 6801600, "typical_volume": 9470130.0, "trend": 0.625804, "fair_value": 0.975067, "relative_strength": -5.67798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.515838, "energy": 53.740407, "activity_lines": [ 0.721325, 0.71144, 0.66342, 0.638011 ] }, { "date": "2025-09-05", "close": 0.75565, "volume": 6836800, "typical_volume": 9510100.0, "trend": 0.627877, "fair_value": 0.965317, "relative_strength": -2.211792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.236813, "energy": 55.864454, "activity_lines": [ 0.732803, 0.722529, 0.676454, 0.646389 ] }, { "date": "2025-09-12", "close": 0.805364, "volume": 24752400, "typical_volume": 10233665.0, "trend": 0.631116, "fair_value": 0.956874, "relative_strength": 3.755532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.297175, "energy": 62.97313, "activity_lines": [ 0.758644, 0.740885, 0.692991, 0.657839 ] }, { "date": "2025-09-19", "close": 0.825249, "volume": 18192300, "typical_volume": 10955745.0, "trend": 0.635509, "fair_value": 0.948745, "relative_strength": 7.715378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.753344, "energy": 84.690225, "activity_lines": [ 0.785592, 0.759642, 0.710139, 0.670364 ] }, { "date": "2025-09-26", "close": 0.780507, "volume": 11746300, "typical_volume": 11355885.0, "trend": 0.639395, "fair_value": 0.940762, "relative_strength": 3.275541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.193742, "energy": 79.254543, "activity_lines": [ 0.79045, 0.766596, 0.721602, 0.679719 ] }, { "date": "2025-10-03", "close": 0.780507, "volume": 15951100, "typical_volume": 11753460.0, "trend": 0.643936, "fair_value": 0.933274, "relative_strength": 0.51495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.596163, "energy": 72.955393, "activity_lines": [ 0.791113, 0.771326, 0.731799, 0.688823 ] }, { "date": "2025-10-10", "close": 0.725822, "volume": 15407400, "typical_volume": 12317095.0, "trend": 0.646326, "fair_value": 0.926239, "relative_strength": -6.14277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.855228, "energy": 47.365387, "activity_lines": [ 0.769901, 0.76596, 0.73564, 0.694106 ] }, { "date": "2025-10-17", "close": 0.64628, "volume": 16372400, "typical_volume": 12932615.0, "trend": 0.64623, "fair_value": 0.919683, "relative_strength": -13.796812, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.246694, "energy": 17.472159, "activity_lines": [ 0.724165, 0.746072, 0.730901, 0.694103 ] }, { "date": "2025-10-24", "close": 0.695993, "volume": 8807500, "typical_volume": 13194140.0, "trend": 0.648118, "fair_value": 0.913323, "relative_strength": -8.414167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.813803, "energy": 26.448458, "activity_lines": [ 0.705605, 0.736609, 0.730339, 0.697313 ] }, { "date": "2025-10-31", "close": 0.691022, "volume": 18416700, "typical_volume": 13761585.0, "trend": 0.651971, "fair_value": 0.908724, "relative_strength": -8.474559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.24392, "energy": 23.603286, "activity_lines": [ 0.694005, 0.726635, 0.72863, 0.700081 ] }, { "date": "2025-11-07", "close": 0.671137, "volume": 14429100, "typical_volume": 13929750.0, "trend": 0.65844, "fair_value": 0.904369, "relative_strength": -11.737954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.69491, "energy": 26.592995, "activity_lines": [ 0.681742, 0.713529, 0.724517, 0.701318 ] }, { "date": "2025-11-14", "close": 0.671137, "volume": 5972100, "typical_volume": 13630835.0, "trend": 0.664254, "fair_value": 0.90057, "relative_strength": -12.198853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.028617, "energy": 22.633631, "activity_lines": [ 0.676771, 0.701417, 0.720225, 0.702137 ] }, { "date": "2025-11-21", "close": 0.64628, "volume": 4241300, "typical_volume": 13419390.0, "trend": 0.667928, "fair_value": 0.896303, "relative_strength": -13.399092, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.997399, "energy": 41.529562, "activity_lines": [ 0.66716, 0.686322, 0.713504, 0.700977 ] }, { "date": "2025-11-28", "close": 0.651251, "volume": 3814800, "typical_volume": 13200005.0, "trend": 0.672095, "fair_value": 0.892314, "relative_strength": -13.178296, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.475987, "energy": 45.386336, "activity_lines": [ 0.659205, 0.675023, 0.707171, 0.699901 ] }, { "date": "2025-12-05", "close": 0.616451, "volume": 6929400, "typical_volume": 12789525.0, "trend": 0.675487, "fair_value": 0.886681, "relative_strength": -17.280766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.948678, "energy": 51.866392, "activity_lines": [ 0.642634, 0.660561, 0.697393, 0.696312 ] }, { "date": "2025-12-12", "close": 0.591594, "volume": 9705800, "typical_volume": 11725125.0, "trend": 0.677226, "fair_value": 0.881506, "relative_strength": -20.912469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.529553, "energy": 69.702452, "activity_lines": [ 0.622748, 0.644562, 0.685445, 0.690899 ] }, { "date": "2025-12-19", "close": 0.581652, "volume": 10867400, "typical_volume": 11657445.0, "trend": 0.679458, "fair_value": 0.876454, "relative_strength": -21.348207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.146376, "energy": 73.834136, "activity_lines": [ 0.604851, 0.63019, 0.673411, 0.684733 ] }, { "date": "2025-12-26", "close": 0.586623, "volume": 8753100, "typical_volume": 11526400.0, "trend": 0.681361, "fair_value": 0.871618, "relative_strength": -21.139964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.688132, "energy": 85.019419, "activity_lines": [ 0.594577, 0.619344, 0.66252, 0.678744 ] }, { "date": "2026-01-02", "close": 0.586623, "volume": 6099400, "typical_volume": 11107315.0, "trend": 0.682439, "fair_value": 0.866598, "relative_strength": -20.733354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.940945, "energy": 83.748829, "activity_lines": [ 0.58828, 0.609582, 0.652277, 0.672632 ] }, { "date": "2026-01-09", "close": 0.566738, "volume": 8628600, "typical_volume": 11136275.0, "trend": 0.681865, "fair_value": 0.861078, "relative_strength": -24.104844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.012981, "energy": 86.377709, "activity_lines": [ 0.579663, 0.598193, 0.640764, 0.665167 ] }, { "date": "2026-01-16", "close": 0.571709, "volume": 14216500, "typical_volume": 11507020.0, "trend": 0.679806, "fair_value": 0.8559, "relative_strength": -24.340691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.994699, "energy": 83.600702, "activity_lines": [ 0.576018, 0.589968, 0.630442, 0.65806 ] }, { "date": "2026-01-23", "close": 0.556795, "volume": 6650800, "typical_volume": 11497720.0, "trend": 0.676426, "fair_value": 0.850441, "relative_strength": -26.28258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.221224, "energy": 85.540432, "activity_lines": [ 0.568726, 0.580838, 0.619434, 0.650124 ] }, { "date": "2026-01-30", "close": 0.566738, "volume": 14996900, "typical_volume": 11009945.0, "trend": 0.674367, "fair_value": 0.845416, "relative_strength": -24.547182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.794812, "energy": 80.395425, "activity_lines": [ 0.566406, 0.575596, 0.61032, 0.643047 ] }, { "date": "2026-02-06", "close": 0.541881, "volume": 9381200, "typical_volume": 10569390.0, "trend": 0.671644, "fair_value": 0.840789, "relative_strength": -27.650706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.887977, "energy": 83.46702, "activity_lines": [ 0.557127, 0.56728, 0.599975, 0.6345 ] }, { "date": "2026-02-13", "close": 0.621423, "volume": 44024200, "typical_volume": 12183285.0, "trend": 0.670418, "fair_value": 0.836733, "relative_strength": -16.486336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.371948, "energy": 45.708208, "activity_lines": [ 0.577343, 0.575415, 0.598555, 0.63126 ] }, { "date": "2026-02-20", "close": 0.631365, "volume": 11024200, "typical_volume": 11936940.0, "trend": 0.665729, "fair_value": 0.831504, "relative_strength": -15.957079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.188698, "energy": 25.922086, "activity_lines": [ 0.597229, 0.585267, 0.598839, 0.62874 ] }, { "date": "2026-02-27", "close": 0.64628, "volume": 37684600, "typical_volume": 13050800.0, "trend": 0.663187, "fair_value": 0.826247, "relative_strength": -13.125655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.402289, "energy": 21.237985, "activity_lines": [ 0.618109, 0.597108, 0.601253, 0.627485 ] }, { "date": "2026-03-06", "close": 0.676108, "volume": 57317300, "typical_volume": 15098045.0, "trend": 0.661639, "fair_value": 0.821182, "relative_strength": -6.059012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.501578, "energy": 30.930552, "activity_lines": [ 0.642965, 0.613198, 0.606887, 0.628319 ] }, { "date": "2026-03-13", "close": 0.616451, "volume": 58843300, "typical_volume": 17599835.0, "trend": 0.658268, "fair_value": 0.815486, "relative_strength": -13.75945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.848454, "energy": 23.426569, "activity_lines": [ 0.640645, 0.616813, 0.606698, 0.625404 ] }, { "date": "2026-03-20", "close": 0.61148, "volume": 26929600, "typical_volume": 18025480.0, "trend": 0.654731, "fair_value": 0.810007, "relative_strength": -15.839502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.115172, "energy": 17.955616, "activity_lines": [ 0.631697, 0.618982, 0.606414, 0.622385 ] }, { "date": "2026-03-27", "close": 0.601537, "volume": 35061100, "typical_volume": 19057080.0, "trend": 0.650588, "fair_value": 0.803906, "relative_strength": -15.931221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.217055, "energy": 10.509666, "activity_lines": [ 0.620097, 0.61853, 0.605562, 0.618953 ] }, { "date": "2026-04-03", "close": 0.631365, "volume": 31422100, "typical_volume": 20329580.0, "trend": 0.646445, "fair_value": 0.797874, "relative_strength": -12.379299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.899687, "energy": 12.465038, "activity_lines": [ 0.620428, 0.622959, 0.607882, 0.617713 ] }, { "date": "2026-04-10", "close": 0.770564, "volume": 64392700, "typical_volume": 23337150.0, "trend": 0.645285, "fair_value": 0.792362, "relative_strength": 5.780305, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.609903, "energy": 29.880837, "activity_lines": [ 0.668153, 0.651341, 0.623648, 0.625721 ] }, { "date": "2026-04-17", "close": 0.855078, "volume": 55602100, "typical_volume": 25926515.0, "trend": 0.64628, "fair_value": 0.788506, "relative_strength": 16.604965, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.173996, "energy": 71.039168, "activity_lines": [ 0.737753, 0.691384, 0.646871, 0.639256 ] }, { "date": "2026-04-24", "close": 1.531186, "volume": 193788700, "typical_volume": 35269480.0, "trend": 0.671302, "fair_value": 0.789045, "relative_strength": 107.345471, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.987492, "energy": 97.168864, "activity_lines": [ 1.016813, 0.84866, 0.733516, 0.696346 ] }, { "date": "2026-05-01", "close": 1.451643, "volume": 97977400, "typical_volume": 39683060.0, "trend": 0.693674, "fair_value": 0.788456, "relative_strength": 93.055097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.488971, "energy": 97.002125, "activity_lines": [ 1.208046, 0.974933, 0.808228, 0.746691 ] }, { "date": "2026-05-08", "close": 1.51, "volume": 86069300, "typical_volume": 43443155.0, "trend": 0.719813, "fair_value": 0.788547, "relative_strength": 96.15179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.329712, "energy": 95.753311, "activity_lines": [ 1.362057, 1.096902, 0.884403, 0.799357 ] }, { "date": "2026-05-15", "close": 1.39, "volume": 96571000, "typical_volume": 47834050.0, "trend": 0.744603, "fair_value": 0.788241, "relative_strength": 75.113186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.498849, "energy": 88.778269, "activity_lines": [ 1.417492, 1.181349, 0.944729, 0.842595 ] }, { "date": "2026-05-22", "close": 1.35, "volume": 58821600, "typical_volume": 50470160.0, "trend": 0.766404, "fair_value": 0.787742, "relative_strength": 64.756041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.744844, "energy": 80.919002, "activity_lines": [ 1.418298, 1.245544, 0.99742, 0.881653 ] }, { "date": "2026-05-29", "close": 1.38, "volume": 25786500, "typical_volume": 51328055.0, "trend": 0.78937, "fair_value": 0.787497, "relative_strength": 66.694443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.518842, "energy": 64.959846, "activity_lines": [ 1.39611, 1.301856, 1.049332, 0.92124 ] }, { "date": "2026-06-05", "close": 1.24, "volume": 6714300, "typical_volume": 50952945.0, "trend": 0.808332, "fair_value": 0.786043, "relative_strength": 47.616466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.345799, "energy": 55.222814, "activity_lines": [ 1.337333, 1.31874, 1.084039, 0.950313 ] }, { "date": "2026-06-12", "close": 1.23, "volume": 6818300, "typical_volume": 50961320.0, "trend": 0.82696, "fair_value": 0.78384, "relative_strength": 45.524248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.778615, "energy": 42.814218, "activity_lines": [ 1.289333, 1.322197, 1.114611, 0.977517 ] }, { "date": "2026-06-19", "close": 1.28, "volume": 6442700, "typical_volume": 50533610.0, "trend": 0.848085, "fair_value": 0.783452, "relative_strength": 45.188083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.078417, "energy": 36.344543, "activity_lines": [ 1.276667, 1.323861, 1.146739, 1.006745 ] }, { "date": "2026-06-26", "close": 1.16, "volume": 5166400, "typical_volume": 50322870.0, "trend": 0.865043, "fair_value": 0.782482, "relative_strength": 30.750033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.69858, "energy": 26.563462, "activity_lines": [ 1.231333, 1.294445, 1.164042, 1.026869 ] }, { "date": "2026-07-03", "close": 1.27, "volume": 8801800, "typical_volume": 48561750.0, "trend": 0.886828, "fair_value": 0.782279, "relative_strength": 40.36235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.619459, "energy": 24.853721, "activity_lines": [ 1.235333, 1.279484, 1.188878, 1.052995 ] }, { "date": "2026-07-10", "close": 1.17, "volume": 24833200, "typical_volume": 49252200.0, "trend": 0.906108, "fair_value": 0.78212, "relative_strength": 23.148003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.980588, "energy": 20.954661, "activity_lines": [ 1.213333, 1.251091, 1.201102, 1.071264 ] }, { "date": "2026-07-17", "close": 1.09, "volume": 32549200, "typical_volume": 48995430.0, "trend": 0.923053, "fair_value": 0.781511, "relative_strength": 13.380463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.562468, "energy": 18.848163, "activity_lines": [ 1.169333, 1.213273, 1.203141, 1.083128 ] }, { "date": "2026-07-24", "close": 1.1, "volume": 31378300, "typical_volume": 47698480.0, "trend": 0.940165, "fair_value": 0.781464, "relative_strength": 12.610685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.211212, "energy": 16.809037, "activity_lines": [ 1.138, 1.184909, 1.20402, 1.094544 ] }, { "date": "2026-07-31", "close": 1.06, "volume": 35498300, "typical_volume": 46531230.0, "trend": 0.955945, "fair_value": 0.781534, "relative_strength": 7.571273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.680384, "energy": 17.068765, "activity_lines": [ 1.105333, 1.154545, 1.199071, 1.102276 ] }, { "date": "2026-08-07", "close": 1.12, "volume": 29503100, "typical_volume": 46659905.0, "trend": 0.974387, "fair_value": 0.782424, "relative_strength": 11.944112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.050679, "energy": 19.307276, "activity_lines": [ 1.099333, 1.140364, 1.197724, 1.11286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }