{ "ticker": { "uuid": "53bae676-188a-41ed-b09f-3345c3e6c83b", "symbol": "DIVY", "name": "SOUND EQUITY DIVIDEND INCOME ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.788, "architecture_energy": 86.717, "architecture_maturity": 36.799, "architecture_confidence": 73.858, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 83.03, "upward_expansion": 97.59, "deceleration": 39.78, "rotation_down": 10.6, "downward_expansion": 19.59 }, "activity_lines": [ 30.244648, 29.815942, 29.186813, 28.770304 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 30.72, "trend_reference": 28.31384, "distance_from_trend": 0.084982, "trend_direction": "Improving", "fair_value": 24.29969, "distance_from_fair_value": 0.264214, "fair_value_direction": "Improving", "relative_strength": 1.031857, "relative_strength_direction": "Improving", "price_momentum": 0.071371, "excess_performance": -0.054254, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084982, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045619, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.264214, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086267, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010319, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048738, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071371, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.916296, "read": "Demand-led" } ], "volume": { "latest": 7790, "relative_activity": 0.610573, "balance": 1.916296, "dry_up": 0.948603, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.023972, "annualized_volatility": 0.132144, "from_high_reference": -0.008083, "from_low_reference": 0.263385 }, "levels": { "trend_reference": 28.31384, "fair_value_reference": 24.29969, "structural_low": 26.3199, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.02579, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.009117, "regime_survival": 0.7, "best_return": 0.074631, "worst_return": -0.070352, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.03728, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0628, "regime_survival": 0.666667, "best_return": 0.071923, "worst_return": 0.016592, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.114967, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01264, "regime_survival": 1.0, "best_return": 0.124858, "worst_return": 0.105076, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.243053, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028218, "regime_survival": 1.0, "best_return": 0.243053, "worst_return": 0.243053, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.09551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.025133, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.002579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.030141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.000826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.002541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.034978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.016592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.042642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.091155, "active": true } ], "chart_path": [ { "date": "2020-01-03", "close": 24.491722, "volume": 26438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-01-10", "close": 24.316121, "volume": 29877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-01-17", "close": 24.588764, "volume": 39555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-01-24", "close": 24.565659, "volume": 21879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-01-31", "close": 24.238487, "volume": 48848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-02-07", "close": 24.413163, "volume": 69748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-02-14", "close": 23.881739, "volume": 51039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-02-21", "close": 23.966767, "volume": 90096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-02-28", "close": 24.096157, "volume": 141296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-03-06", "close": 23.775454, "volume": 60176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-03-13", "close": 20.961217, "volume": 172614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-03-20", "close": 15.231078, "volume": 254169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-03-27", "close": 15.092446, "volume": 104756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-04-03", "close": 12.875252, "volume": 321034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-04-10", "close": 17.661766, "volume": 202169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-04-17", "close": 17.42147, "volume": 93497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-04-24", "close": 17.412228, "volume": 41445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-05-01", "close": 17.93441, "volume": 38157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-05-08", "close": 18.125723, "volume": 47945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-05-15", "close": 16.977846, "volume": 42264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-05-22", "close": 16.959362, "volume": 61691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-05-29", "close": 17.846609, "volume": 60035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-06-05", "close": 20.559183, "volume": 53154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-06-12", "close": 20.055485, "volume": 70184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-06-19", "close": 19.685799, "volume": 19179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-06-26", "close": 19.975079, "volume": 20498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-07-03", "close": 19.912232, "volume": 15284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-07-10", "close": 20.817963, "volume": 22597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-07-17", "close": 21.081365, "volume": 42857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-07-24", "close": 20.833305, "volume": 103607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-07-31", "close": 20.697815, "volume": 76589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-08-07", "close": 20.41593, "volume": 13781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-08-14", "close": 20.295781, "volume": 19651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-08-21", "close": 20.457519, "volume": 10241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-08-28", "close": 20.628499, "volume": 68804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-09-04", "close": 20.097075, "volume": 38893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-09-11", "close": 20.7163, "volume": 13843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-09-18", "close": 20.730163, "volume": 28735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2020-09-25", "close": 20.254099, "volume": 2936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.424992, "volume": 4068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.284274, "volume": 22196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.133673, "volume": 11090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.674671, "volume": 25722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.9552, "volume": 12768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.373322, "volume": 27759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.833335, "volume": 26148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.866295, "volume": 28959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.458056, "volume": 25894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.915924, "volume": 28273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.119399, "volume": 16182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.52528, "volume": 14497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.891832, "volume": 11683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.16238, "volume": 55036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.317554, "volume": 20290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.144677, "volume": 25212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.19866, "volume": 20671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.515265, "volume": 24451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.7021, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.495558, "volume": 15986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.136542, "volume": 11277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.706056, "volume": 11679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.414865, "volume": 19214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.741948, "volume": 19208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.232783, "volume": 31245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.030833, "volume": 12533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.229566, "volume": 40384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.3958, "volume": 22433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.256658, "volume": 28385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.901529, "volume": 26091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.753782, "volume": 18121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.861225, "volume": 20711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.925878, "volume": 25815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.759133, "volume": 61773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.114473, "volume": 38050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.192142, "volume": 18002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.242478, "volume": 23600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.986352, "volume": 28381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.429828, "volume": 73810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.480998, "volume": 20630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.400061, "volume": 23295, "typical_volume": 28168.0, "trend": 24.871541, "fair_value": 22.552905, "relative_strength": -8.461306, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.557616, "energy": 29.719001, "activity_lines": [ 24.561931, 24.75521, 24.74839, 24.803778 ] }, { "date": "2025-04-04", "close": 22.056535, "volume": 30673, "typical_volume": 29117.7, "trend": 24.78925, "fair_value": 22.546777, "relative_strength": -8.024285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.560596, "energy": 81.127909, "activity_lines": [ 23.678128, 24.24926, 24.486839, 24.622164 ] }, { "date": "2025-04-11", "close": 22.006246, "volume": 46453, "typical_volume": 30479.65, "trend": 24.693064, "fair_value": 22.540185, "relative_strength": -12.151199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.186099, "energy": 88.529524, "activity_lines": [ 22.989958, 23.785162, 24.233116, 24.442616 ] }, { "date": "2025-04-18", "close": 22.251223, "volume": 45968, "typical_volume": 31817.65, "trend": 24.596025, "fair_value": 22.536704, "relative_strength": -8.946037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.196121, "energy": 89.516572, "activity_lines": [ 22.582122, 23.418689, 24.018955, 24.285078 ] }, { "date": "2025-04-25", "close": 22.802737, "volume": 20857, "typical_volume": 31298.25, "trend": 24.512198, "fair_value": 22.539871, "relative_strength": -9.901187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.100649, "energy": 83.629564, "activity_lines": [ 22.503363, 23.198089, 23.873942, 24.169382 ] }, { "date": "2025-05-02", "close": 23.292354, "volume": 42097, "typical_volume": 32776.45, "trend": 24.450454, "fair_value": 22.548724, "relative_strength": -9.69848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.764175, "energy": 68.113619, "activity_lines": [ 22.699694, 23.108543, 23.78713, 24.090682 ] }, { "date": "2025-05-09", "close": 23.199627, "volume": 21306, "typical_volume": 31822.55, "trend": 24.383819, "fair_value": 22.556292, "relative_strength": -8.768665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.494844, "energy": 44.800974, "activity_lines": [ 22.938964, 23.036678, 23.699766, 24.009984 ] }, { "date": "2025-05-16", "close": 24.097174, "volume": 21587, "typical_volume": 31780.25, "trend": 24.336549, "fair_value": 22.574004, "relative_strength": -9.12949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.022053, "energy": 20.66014, "activity_lines": [ 23.401209, 23.165147, 23.702787, 23.99149 ] }, { "date": "2025-05-23", "close": 23.3431, "volume": 13380, "typical_volume": 31030.0, "trend": 24.291249, "fair_value": 22.582743, "relative_strength": -8.793835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.997869, "energy": 22.224523, "activity_lines": [ 23.472701, 23.172678, 23.635414, 23.927397 ] }, { "date": "2025-05-30", "close": 23.712627, "volume": 13663, "typical_volume": 30408.6, "trend": 24.265152, "fair_value": 22.595439, "relative_strength": -7.916431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.853175, "energy": 21.245298, "activity_lines": [ 23.594578, 23.267155, 23.607584, 23.890066 ] }, { "date": "2025-06-06", "close": 24.163144, "volume": 11684, "typical_volume": 30086.75, "trend": 24.232705, "fair_value": 22.612858, "relative_strength": -6.602212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.231863, "energy": 18.178274, "activity_lines": [ 23.805967, 23.457514, 23.623559, 23.883485 ] }, { "date": "2025-06-13", "close": 24.068656, "volume": 15275, "typical_volume": 29814.95, "trend": 24.211458, "fair_value": 22.628855, "relative_strength": -5.565051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.027698, "energy": 12.189968, "activity_lines": [ 23.927807, 23.635001, 23.633349, 23.872901 ] }, { "date": "2025-06-20", "close": 24.203032, "volume": 12273, "typical_volume": 29137.85, "trend": 24.171064, "fair_value": 22.645966, "relative_strength": -4.76408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.026683, "energy": 13.810095, "activity_lines": [ 24.036505, 23.800336, 23.65971, 23.872358 ] }, { "date": "2025-06-27", "close": 24.673571, "volume": 16064, "typical_volume": 26852.4, "trend": 24.135451, "fair_value": 22.667768, "relative_strength": -6.034988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.882972, "energy": 27.969347, "activity_lines": [ 24.294991, 24.011283, 23.734327, 23.904777 ] }, { "date": "2025-07-04", "close": 25.521277, "volume": 11250, "typical_volume": 25512.4, "trend": 24.145068, "fair_value": 22.698125, "relative_strength": -4.366757, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.541354, "energy": 62.0745, "activity_lines": [ 24.747348, 24.332314, 23.890085, 23.994186 ] }, { "date": "2025-07-11", "close": 25.251821, "volume": 20816, "typical_volume": 25653.1, "trend": 24.152434, "fair_value": 22.725006, "relative_strength": -5.016613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.795172, "energy": 67.340733, "activity_lines": [ 24.98931, 24.554926, 24.018243, 24.065589 ] }, { "date": "2025-07-18", "close": 25.235027, "volume": 36110, "typical_volume": 26278.6, "trend": 24.18595, "fair_value": 22.751152, "relative_strength": -5.509629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.479763, "energy": 70.668948, "activity_lines": [ 25.153095, 24.738858, 24.144518, 24.135434 ] }, { "date": "2025-07-25", "close": 25.587085, "volume": 27339, "typical_volume": 26226.5, "trend": 24.225659, "fair_value": 22.780388, "relative_strength": -5.402343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.768324, "energy": 84.954192, "activity_lines": [ 25.356475, 24.949793, 24.304358, 24.22583 ] }, { "date": "2025-08-01", "close": 24.289872, "volume": 11305, "typical_volume": 23101.25, "trend": 24.226766, "fair_value": 22.795791, "relative_strength": -7.71714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.880865, "energy": 48.793609, "activity_lines": [ 25.03518, 24.897781, 24.337792, 24.229972 ] }, { "date": "2025-08-08", "close": 24.476661, "volume": 12032, "typical_volume": 22671.35, "trend": 24.245937, "fair_value": 22.812769, "relative_strength": -8.977646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.529011, "energy": 31.833195, "activity_lines": [ 24.801728, 24.862518, 24.389683, 24.246095 ] }, { "date": "2025-08-15", "close": 25.021995, "volume": 35044, "typical_volume": 23258.8, "trend": 24.254878, "fair_value": 22.834862, "relative_strength": -7.611481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.307979, "energy": 29.003192, "activity_lines": [ 24.819695, 24.912514, 24.493531, 24.296163 ] }, { "date": "2025-08-22", "close": 25.700201, "volume": 9452, "typical_volume": 22197.75, "trend": 24.282844, "fair_value": 22.863231, "relative_strength": -5.163576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.463952, "energy": 38.920128, "activity_lines": [ 25.079053, 25.070205, 24.659008, 24.389409 ] }, { "date": "2025-08-29", "close": 25.678961, "volume": 19300, "typical_volume": 20840.1, "trend": 24.307946, "fair_value": 22.890837, "relative_strength": -4.972792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.079211, "energy": 47.867956, "activity_lines": [ 25.300319, 25.19437, 24.805112, 24.479482 ] }, { "date": "2025-09-05", "close": 25.43956, "volume": 9515, "typical_volume": 19017.45, "trend": 24.330627, "fair_value": 22.915582, "relative_strength": -5.890131, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.98106, "energy": 62.535839, "activity_lines": [ 25.43566, 25.248173, 24.910927, 24.552489 ] }, { "date": "2025-09-12", "close": 25.558188, "volume": 17647, "typical_volume": 18856.95, "trend": 24.345418, "fair_value": 22.940991, "relative_strength": -6.657606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.354029, "energy": 65.324698, "activity_lines": [ 25.533897, 25.309617, 25.012857, 24.631686 ] }, { "date": "2025-09-19", "close": 25.353416, "volume": 19974, "typical_volume": 17750.8, "trend": 24.350794, "fair_value": 22.963967, "relative_strength": -8.255838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.812336, "energy": 49.790734, "activity_lines": [ 25.491776, 25.333158, 25.082163, 24.696718 ] }, { "date": "2025-09-26", "close": 25.378407, "volume": 27997, "typical_volume": 18085.35, "trend": 24.355325, "fair_value": 22.986744, "relative_strength": -7.627542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.747102, "energy": 38.150279, "activity_lines": [ 25.43589, 25.359396, 25.144035, 24.763016 ] }, { "date": "2025-10-03", "close": 25.645182, "volume": 11644, "typical_volume": 17588.2, "trend": 24.377286, "fair_value": 23.01159, "relative_strength": -7.425981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.27084, "energy": 39.601409, "activity_lines": [ 25.490381, 25.431532, 25.22094, 24.846233 ] }, { "date": "2025-10-10", "close": 24.60374, "volume": 18374, "typical_volume": 17837.9, "trend": 24.383083, "fair_value": 23.026332, "relative_strength": -8.715131, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.996329, "energy": 16.091534, "activity_lines": [ 25.199978, 25.313259, 25.191287, 24.860843 ] }, { "date": "2025-10-17", "close": 24.828134, "volume": 22884, "typical_volume": 18298.95, "trend": 24.394654, "fair_value": 23.042862, "relative_strength": -9.171038, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.096635, "energy": 16.30314, "activity_lines": [ 25.040094, 25.230077, 25.177003, 24.889556 ] }, { "date": "2025-10-24", "close": 25.374924, "volume": 17103, "typical_volume": 18569.9, "trend": 24.427149, "fair_value": 23.064063, "relative_strength": -8.689732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.319177, "energy": 17.550431, "activity_lines": [ 25.111143, 25.239922, 25.209482, 24.952799 ] }, { "date": "2025-10-31", "close": 25.195405, "volume": 16121, "typical_volume": 18612.2, "trend": 24.531778, "fair_value": 23.083264, "relative_strength": -9.701053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.05941, "energy": 14.516876, "activity_lines": [ 25.120919, 25.21071, 25.219093, 25.002364 ] }, { "date": "2025-11-07", "close": 24.915023, "volume": 17519, "typical_volume": 18874.5, "trend": 24.628737, "fair_value": 23.099619, "relative_strength": -8.999173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.856582, "energy": 8.116718, "activity_lines": [ 25.049434, 25.139698, 25.196636, 25.027089 ] }, { "date": "2025-11-14", "close": 25.314327, "volume": 19565, "typical_volume": 19049.55, "trend": 24.730841, "fair_value": 23.119218, "relative_strength": -7.454096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.877105, "energy": 16.332351, "activity_lines": [ 25.159728, 25.155176, 25.208817, 25.071321 ] }, { "date": "2025-11-21", "close": 25.018594, "volume": 12438, "typical_volume": 19108.95, "trend": 24.804703, "fair_value": 23.135879, "relative_strength": -6.513869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.348488, "energy": 9.389032, "activity_lines": [ 25.124072, 25.119161, 25.189782, 25.089886 ] }, { "date": "2025-11-28", "close": 25.677219, "volume": 9976, "typical_volume": 18566.95, "trend": 24.884198, "fair_value": 23.157978, "relative_strength": -7.223997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.620731, "energy": 22.791443, "activity_lines": [ 25.29526, 25.212707, 25.235867, 25.146177 ] }, { "date": "2025-12-05", "close": 25.646431, "volume": 19740, "typical_volume": 17748.45, "trend": 24.965758, "fair_value": 23.17943, "relative_strength": -7.443252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.062317, "energy": 37.362944, "activity_lines": [ 25.436033, 25.294768, 25.276994, 25.195353 ] }, { "date": "2025-12-12", "close": 26.076681, "volume": 20717, "typical_volume": 17417.35, "trend": 25.031742, "fair_value": 23.204193, "relative_strength": -5.181958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.779512, "energy": 57.15955, "activity_lines": [ 25.690153, 25.450183, 25.357139, 25.267026 ] }, { "date": "2025-12-19", "close": 25.908479, "volume": 23790, "typical_volume": 18041.6, "trend": 25.117255, "fair_value": 23.227111, "relative_strength": -5.754913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.357705, "energy": 62.614605, "activity_lines": [ 25.810763, 25.567171, 25.418932, 25.323589 ] }, { "date": "2025-12-26", "close": 26.161949, "volume": 10512, "typical_volume": 17965.6, "trend": 25.198899, "fair_value": 23.251773, "relative_strength": -6.01262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.082345, "energy": 68.206721, "activity_lines": [ 25.976252, 25.706521, 25.497158, 25.390989 ] }, { "date": "2026-01-02", "close": 26.196274, "volume": 12398, "typical_volume": 16833.3, "trend": 25.26667, "fair_value": 23.276311, "relative_strength": -4.764377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.574002, "energy": 70.141619, "activity_lines": [ 26.07696, 25.827861, 25.570628, 25.455336 ] }, { "date": "2026-01-09", "close": 26.680792, "volume": 15278, "typical_volume": 17124.6, "trend": 25.353741, "fair_value": 23.304447, "relative_strength": -4.37935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.128846, "energy": 77.118123, "activity_lines": [ 26.304569, 26.022362, 25.684651, 25.546569 ] }, { "date": "2026-01-16", "close": 26.683064, "volume": 27571, "typical_volume": 17538.15, "trend": 25.436409, "fair_value": 23.33214, "relative_strength": -3.884892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.499617, "energy": 78.054724, "activity_lines": [ 26.463979, 26.190269, 25.79422, 25.632332 ] }, { "date": "2026-01-23", "close": 26.902179, "volume": 14218, "typical_volume": 17773.3, "trend": 25.510696, "fair_value": 23.361165, "relative_strength": -2.644873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.738025, "energy": 79.35668, "activity_lines": [ 26.656002, 26.365868, 25.919876, 25.726898 ] }, { "date": "2026-01-30", "close": 27.322647, "volume": 16498, "typical_volume": 17715.85, "trend": 25.570741, "fair_value": 23.393113, "relative_strength": -1.400466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.091101, "energy": 86.156017, "activity_lines": [ 26.921933, 26.589047, 26.078612, 25.843798 ] }, { "date": "2026-02-06", "close": 28.67354, "volume": 11841, "typical_volume": 17309.2, "trend": 25.684799, "fair_value": 23.435356, "relative_strength": 3.685564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.924324, "energy": 86.964544, "activity_lines": [ 27.560783, 27.01595, 26.357602, 26.043979 ] }, { "date": "2026-02-13", "close": 28.67445, "volume": 10449, "typical_volume": 16431.8, "trend": 25.799446, "fair_value": 23.476936, "relative_strength": 5.018432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.246793, "energy": 92.138892, "activity_lines": [ 28.034785, 27.38854, 26.620869, 26.236859 ] }, { "date": "2026-02-20", "close": 28.964007, "volume": 20440, "typical_volume": 16871.6, "trend": 25.91201, "fair_value": 23.520141, "relative_strength": 4.920977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.021592, "energy": 93.120774, "activity_lines": [ 28.472395, 27.758722, 26.896017, 26.441025 ] }, { "date": "2026-02-27", "close": 28.461153, "volume": 18237, "typical_volume": 16864.75, "trend": 26.051053, "fair_value": 23.558743, "relative_strength": 3.690674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.007766, "energy": 86.403305, "activity_lines": [ 28.590325, 27.98498, 27.107471, 26.605486 ] }, { "date": "2026-03-06", "close": 27.628921, "volume": 16963, "typical_volume": 16568.7, "trend": 26.156128, "fair_value": 23.590295, "relative_strength": 2.834622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.795086, "energy": 64.012038, "activity_lines": [ 28.326912, 28.01351, 27.221295, 26.707283 ] }, { "date": "2026-03-13", "close": 26.657159, "volume": 15768, "typical_volume": 16501.95, "trend": 26.210634, "fair_value": 23.613886, "relative_strength": 0.907308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.102613, "energy": 37.466183, "activity_lines": [ 27.71916, 27.838684, 27.229234, 26.739608 ] }, { "date": "2026-03-20", "close": 26.338346, "volume": 13517, "typical_volume": 16371.75, "trend": 26.231905, "fair_value": 23.634683, "relative_strength": 1.689389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.961033, "energy": 22.939017, "activity_lines": [ 27.139563, 27.597512, 27.200703, 26.747848 ] }, { "date": "2026-03-27", "close": 26.686931, "volume": 15149, "typical_volume": 16253.25, "trend": 26.265504, "fair_value": 23.657806, "relative_strength": 5.506444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.619273, "energy": 27.101055, "activity_lines": [ 26.831901, 27.425945, 27.199929, 26.777204 ] }, { "date": "2026-04-03", "close": 27.404866, "volume": 9741, "typical_volume": 15762.05, "trend": 26.331014, "fair_value": 23.68598, "relative_strength": 4.872923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.284588, "energy": 25.240676, "activity_lines": [ 26.915355, 27.384842, 27.259092, 26.850711 ] }, { "date": "2026-04-10", "close": 27.546686, "volume": 9520, "typical_volume": 15616.15, "trend": 26.397298, "fair_value": 23.714791, "relative_strength": 1.805823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.631912, "energy": 20.887205, "activity_lines": [ 27.116503, 27.360385, 27.321806, 26.929142 ] }, { "date": "2026-04-17", "close": 28.284375, "volume": 21447, "typical_volume": 16189.7, "trend": 26.494996, "fair_value": 23.74864, "relative_strength": 0.157555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.183267, "energy": 32.331072, "activity_lines": [ 27.569028, 27.465979, 27.442738, 27.050889 ] }, { "date": "2026-04-24", "close": 27.824908, "volume": 18913, "typical_volume": 16148.35, "trend": 26.576546, "fair_value": 23.778612, "relative_strength": -1.855658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.676613, "energy": 32.891585, "activity_lines": [ 27.759917, 27.49511, 27.507497, 27.136689 ] }, { "date": "2026-05-01", "close": 28.153651, "volume": 13646, "typical_volume": 15794.8, "trend": 26.660162, "fair_value": 23.810547, "relative_strength": -1.501398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.238013, "energy": 49.355094, "activity_lines": [ 27.961283, 27.599458, 27.59319, 27.238438 ] }, { "date": "2026-05-08", "close": 28.084031, "volume": 11540, "typical_volume": 15182.3, "trend": 26.776172, "fair_value": 23.841514, "relative_strength": -3.84196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.702158, "energy": 63.022198, "activity_lines": [ 28.041661, 27.705882, 27.662362, 27.330301 ] }, { "date": "2026-05-15", "close": 27.672751, "volume": 18736, "typical_volume": 15593.5, "trend": 26.870992, "fair_value": 23.869077, "relative_strength": -5.284083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.201603, "energy": 46.236074, "activity_lines": [ 27.939668, 27.744384, 27.682006, 27.388144 ] }, { "date": "2026-05-22", "close": 28.452289, "volume": 9858, "typical_volume": 15466.5, "trend": 26.973571, "fair_value": 23.901814, "relative_strength": -3.338084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.578012, "energy": 48.492898, "activity_lines": [ 28.089117, 27.923824, 27.768696, 27.490164 ] }, { "date": "2026-05-29", "close": 28.344337, "volume": 5457, "typical_volume": 14975.45, "trend": 27.078535, "fair_value": 23.933322, "relative_strength": -4.935332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.34637, "energy": 45.189524, "activity_lines": [ 28.191387, 28.050998, 27.834363, 27.5786 ] }, { "date": "2026-06-05", "close": 28.539514, "volume": 7772, "typical_volume": 13985.5, "trend": 27.199352, "fair_value": 23.96576, "relative_strength": -1.723419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.094953, "energy": 46.97155, "activity_lines": [ 28.324088, 28.177185, 27.910696, 27.672857 ] }, { "date": "2026-06-12", "close": 29.161713, "volume": 8446, "typical_volume": 13696.9, "trend": 27.327598, "fair_value": 24.002095, "relative_strength": -0.078027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.782161, "energy": 75.474962, "activity_lines": [ 28.638464, 28.382816, 28.037447, 27.799461 ] }, { "date": "2026-06-19", "close": 28.232666, "volume": 11323, "typical_volume": 13438.15, "trend": 27.434734, "fair_value": 24.031474, "relative_strength": -3.994474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.712223, "energy": 57.765511, "activity_lines": [ 28.571312, 28.387587, 28.064956, 27.857852 ] }, { "date": "2026-06-26", "close": 28.958951, "volume": 17276, "typical_volume": 13709.9, "trend": 27.544125, "fair_value": 24.065457, "relative_strength": 0.914622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.409344, "energy": 61.945781, "activity_lines": [ 28.708928, 28.511938, 28.157303, 27.956189 ] }, { "date": "2026-07-03", "close": 29.514563, "volume": 10228, "typical_volume": 13698.85, "trend": 27.673062, "fair_value": 24.102779, "relative_strength": 0.750704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.476686, "energy": 72.824827, "activity_lines": [ 28.99797, 28.725044, 28.301205, 28.083314 ] }, { "date": "2026-07-10", "close": 29.413227, "volume": 17707, "typical_volume": 13562.2, "trend": 27.784281, "fair_value": 24.138905, "relative_strength": -0.851826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.430259, "energy": 60.62516, "activity_lines": [ 29.175219, 28.889004, 28.431456, 28.195583 ] }, { "date": "2026-07-17", "close": 29.879943, "volume": 20077, "typical_volume": 13654.2, "trend": 27.916663, "fair_value": 24.177695, "relative_strength": 2.324212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.290476, "energy": 79.107171, "activity_lines": [ 29.449792, 29.11492, 28.604017, 28.330787 ] }, { "date": "2026-07-24", "close": 30.040737, "volume": 11586, "typical_volume": 13385.35, "trend": 28.045956, "fair_value": 24.217045, "relative_strength": 3.479394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.770579, "energy": 83.094984, "activity_lines": [ 29.730081, 29.337418, 28.785136, 28.467824 ] }, { "date": "2026-07-31", "close": 30.1936, "volume": 8958, "typical_volume": 13044.85, "trend": 28.1792, "fair_value": 24.256888, "relative_strength": 2.832037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.025906, "energy": 80.971192, "activity_lines": [ 29.940786, 29.544656, 28.969328, 28.606381 ] }, { "date": "2026-08-07", "close": 30.72, "volume": 7790, "typical_volume": 12758.5, "trend": 28.31384, "fair_value": 24.29969, "relative_strength": 1.031857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.788211, "energy": 86.717024, "activity_lines": [ 30.244648, 29.815942, 29.186813, 28.770304 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }