{ "ticker": { "uuid": "53be13fe-443b-4d8d-bf09-1e3efe052f66", "symbol": "MICRO", "name": "Micro Leasing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.546, "architecture_energy": 94.791, "architecture_maturity": 40.0, "architecture_confidence": 78.84, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 88.42, "upward_expansion": 99.86, "deceleration": 39.04, "rotation_down": 8.1, "downward_expansion": 21.86 }, "activity_lines": [ 1.445333, 1.278364, 1.123741, 1.046028 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.59, "trend_reference": 0.958125, "distance_from_trend": 0.659491, "trend_direction": "Improving", "fair_value": 1.368001, "distance_from_fair_value": 0.16228, "fair_value_direction": "Improving", "relative_strength": 49.293138, "relative_strength_direction": "Improving", "price_momentum": 1.05192, "excess_performance": 0.859595, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.659491, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.146852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.16228, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.598309, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.492931, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.633375, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.05192, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.716063, "read": "Demand-led" } ], "volume": { "latest": 38588000, "relative_activity": 3.556039, "balance": 3.716063, "dry_up": 2.76926, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.099661, "annualized_volatility": 0.491708, "from_high_reference": -0.080925, "from_low_reference": 1.159915 }, "levels": { "trend_reference": 0.958125, "fair_value_reference": 1.368001, "structural_low": 0.755512, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.038835, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.059285, "regime_survival": 0.75, "best_return": 0.632653, "worst_return": -0.100001, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.15534, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.162432, "regime_survival": 0.0, "best_return": -0.15534, "worst_return": -0.15534, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.087379, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.202472, "regime_survival": 0.0, "best_return": -0.087379, "worst_return": -0.087379, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-05-03", "tenure": "Established", "return": -0.139344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-10-18", "tenure": "Established", "return": -0.190476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.25641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-25", "tenure": "Established", "return": -0.181818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.069767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": 0.11236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.010101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.058252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.055555, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.037974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.127659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.296811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.543689, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.750837, "volume": 238300, "typical_volume": 1190340.0, "trend": 3.368242, "fair_value": 5.70612, "relative_strength": -23.429126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.148682, "energy": 79.998304, "activity_lines": [ 2.715967, 2.786411, 2.969132, 3.124518 ] }, { "date": "2023-08-25", "close": 3.118907, "volume": 1762100, "typical_volume": 1176030.0, "trend": 3.334842, "fair_value": 5.689099, "relative_strength": -14.852687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.027078, "energy": 45.107358, "activity_lines": [ 2.845115, 2.831143, 2.967354, 3.108431 ] }, { "date": "2023-09-01", "close": 3.157651, "volume": 855900, "typical_volume": 1169870.0, "trend": 3.293789, "fair_value": 5.672553, "relative_strength": -13.238689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.612371, "energy": 20.514841, "activity_lines": [ 2.967805, 2.884329, 2.971663, 3.097 ] }, { "date": "2023-09-08", "close": 3.080163, "volume": 941000, "typical_volume": 1129230.0, "trend": 3.255264, "fair_value": 5.655719, "relative_strength": -13.919938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.001543, "energy": 26.849344, "activity_lines": [ 3.036253, 2.923073, 2.97099, 3.083217 ] }, { "date": "2023-09-15", "close": 2.905814, "volume": 991400, "typical_volume": 1085695.0, "trend": 3.219873, "fair_value": 5.637978, "relative_strength": -17.817121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.6703, "energy": 27.809141, "activity_lines": [ 3.020755, 2.928708, 2.956477, 3.060672 ] }, { "date": "2023-09-22", "close": 2.886442, "volume": 527500, "typical_volume": 1064725.0, "trend": 3.183835, "fair_value": 5.62034, "relative_strength": -16.611161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.086841, "energy": 22.067178, "activity_lines": [ 2.982011, 2.931174, 2.942436, 3.039161 ] }, { "date": "2023-09-29", "close": 2.59586, "volume": 1037400, "typical_volume": 1060715.0, "trend": 3.148334, "fair_value": 5.607624, "relative_strength": -21.754501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.71462, "energy": 45.633439, "activity_lines": [ 2.837366, 2.879397, 2.902493, 3.001227 ] }, { "date": "2023-10-06", "close": 2.537744, "volume": 773400, "typical_volume": 966860.0, "trend": 3.110257, "fair_value": 5.59961, "relative_strength": -21.102491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.560006, "energy": 75.10289, "activity_lines": [ 2.708218, 2.821281, 2.860981, 2.961834 ] }, { "date": "2023-10-13", "close": 2.479628, "volume": 619200, "typical_volume": 945010.0, "trend": 3.084298, "fair_value": 5.59086, "relative_strength": -22.929486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.792935, "energy": 84.678521, "activity_lines": [ 2.601026, 2.75612, 2.817164, 2.921148 ] }, { "date": "2023-10-20", "close": 2.150302, "volume": 1406900, "typical_volume": 975550.0, "trend": 3.04289, "fair_value": 5.576738, "relative_strength": -30.123565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.932957, "energy": 94.109141, "activity_lines": [ 2.424094, 2.634957, 2.745579, 2.86089 ] }, { "date": "2023-10-27", "close": 2.150302, "volume": 610400, "typical_volume": 960605.0, "trend": 2.993815, "fair_value": 5.562374, "relative_strength": -28.9169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.429951, "energy": 93.409288, "activity_lines": [ 2.29753, 2.522951, 2.679253, 2.803304 ] }, { "date": "2023-11-03", "close": 2.13093, "volume": 852500, "typical_volume": 951015.0, "trend": 2.944094, "fair_value": 5.547282, "relative_strength": -30.458795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.082806, "energy": 90.927434, "activity_lines": [ 2.213584, 2.418341, 2.616524, 2.747634 ] }, { "date": "2023-11-10", "close": 2.03407, "volume": 642500, "typical_volume": 939800.0, "trend": 2.889866, "fair_value": 5.53169, "relative_strength": -31.520714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.276967, "energy": 90.749568, "activity_lines": [ 2.128347, 2.314084, 2.549644, 2.688923 ] }, { "date": "2023-11-17", "close": 1.956581, "volume": 1043800, "typical_volume": 872190.0, "trend": 2.833056, "fair_value": 5.513427, "relative_strength": -34.677682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.423239, "energy": 84.693112, "activity_lines": [ 2.050859, 2.216167, 2.480643, 2.628711 ] }, { "date": "2023-11-24", "close": 1.917837, "volume": 744200, "typical_volume": 852490.0, "trend": 2.783899, "fair_value": 5.49564, "relative_strength": -34.497122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.829057, "energy": 82.857681, "activity_lines": [ 1.995325, 2.131634, 2.412932, 2.569664 ] }, { "date": "2023-12-01", "close": 1.937209, "volume": 543100, "typical_volume": 791960.0, "trend": 2.73986, "fair_value": 5.473326, "relative_strength": -32.268708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.051483, "energy": 80.50345, "activity_lines": [ 1.961747, 2.068587, 2.351864, 2.515039 ] }, { "date": "2023-12-08", "close": 1.917837, "volume": 576500, "typical_volume": 800310.0, "trend": 2.689492, "fair_value": 5.451492, "relative_strength": -32.128112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.394813, "energy": 80.508582, "activity_lines": [ 1.935918, 2.019276, 2.293102, 2.462005 ] }, { "date": "2023-12-15", "close": 1.917837, "volume": 661400, "typical_volume": 791335.0, "trend": 2.646228, "fair_value": 5.430564, "relative_strength": -31.794259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.264637, "energy": 74.564037, "activity_lines": [ 1.924294, 1.982293, 2.238676, 2.412221 ] }, { "date": "2023-12-22", "close": 2.03407, "volume": 939300, "typical_volume": 818055.0, "trend": 2.606192, "fair_value": 5.410381, "relative_strength": -27.610569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.271411, "energy": 60.84513, "activity_lines": [ 1.959164, 1.977714, 2.199194, 2.372727 ] }, { "date": "2023-12-29", "close": 2.111558, "volume": 466700, "typical_volume": 811675.0, "trend": 2.568094, "fair_value": 5.394561, "relative_strength": -24.715797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.632316, "energy": 50.520411, "activity_lines": [ 2.014698, 1.995325, 2.170228, 2.340815 ] }, { "date": "2024-01-05", "close": 2.828326, "volume": 14222900, "typical_volume": 1510905.0, "trend": 2.552596, "fair_value": 5.382852, "relative_strength": 0.554592, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.076037, "energy": 16.664564, "activity_lines": [ 2.296239, 2.143962, 2.212108, 2.357604 ] }, { "date": "2024-01-12", "close": 2.653977, "volume": 6502400, "typical_volume": 1747920.0, "trend": 2.534515, "fair_value": 5.366643, "relative_strength": -3.972747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.367854, "energy": 25.262519, "activity_lines": [ 2.460256, 2.248572, 2.237015, 2.364145 ] }, { "date": "2024-01-19", "close": 2.363395, "volume": 860800, "typical_volume": 1748165.0, "trend": 2.508686, "fair_value": 5.346155, "relative_strength": -11.820636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.103756, "energy": 25.678946, "activity_lines": [ 2.478336, 2.290838, 2.236462, 2.353105 ] }, { "date": "2024-01-26", "close": 2.421512, "volume": 799900, "typical_volume": 1741110.0, "trend": 2.489314, "fair_value": 5.327248, "relative_strength": -8.082963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.464278, "energy": 24.867968, "activity_lines": [ 2.486085, 2.337683, 2.245226, 2.347481 ] }, { "date": "2024-02-02", "close": 2.111558, "volume": 1534300, "typical_volume": 1768255.0, "trend": 2.462193, "fair_value": 5.302126, "relative_strength": -19.91174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.936492, "energy": 15.382496, "activity_lines": [ 2.364687, 2.31972, 2.227606, 2.32311 ] }, { "date": "2024-02-09", "close": 2.169674, "volume": 873800, "typical_volume": 1785570.0, "trend": 2.440884, "fair_value": 5.272544, "relative_strength": -17.140329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.714526, "energy": 18.454048, "activity_lines": [ 2.26266, 2.308801, 2.219304, 2.304237 ] }, { "date": "2024-02-16", "close": 2.189046, "volume": 781100, "typical_volume": 1772755.0, "trend": 2.419574, "fair_value": 5.247012, "relative_strength": -15.565269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.993254, "energy": 22.492631, "activity_lines": [ 2.211001, 2.297178, 2.21626, 2.28799 ] }, { "date": "2024-02-23", "close": 2.072814, "volume": 544400, "typical_volume": 1761305.0, "trend": 2.397619, "fair_value": 5.219225, "relative_strength": -19.948958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.217092, "energy": 30.370868, "activity_lines": [ 2.151594, 2.25949, 2.204083, 2.265618 ] }, { "date": "2024-03-01", "close": 2.072814, "volume": 720200, "typical_volume": 1766355.0, "trend": 2.376956, "fair_value": 5.186002, "relative_strength": -17.49742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.24302, "energy": 29.092029, "activity_lines": [ 2.111558, 2.218985, 2.19412, 2.244663 ] }, { "date": "2024-03-08", "close": 2.111558, "volume": 700000, "typical_volume": 1731010.0, "trend": 2.358875, "fair_value": 5.146081, "relative_strength": -16.426993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.97503, "energy": 32.49001, "activity_lines": [ 2.107684, 2.18482, 2.189784, 2.227541 ] }, { "date": "2024-03-15", "close": 2.344023, "volume": 894700, "typical_volume": 1745225.0, "trend": 2.345315, "fair_value": 5.105838, "relative_strength": -6.814766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.633953, "energy": 18.075559, "activity_lines": [ 2.181298, 2.192921, 2.207773, 2.226582 ] }, { "date": "2024-03-22", "close": 2.169674, "volume": 2098200, "typical_volume": 1807510.0, "trend": 2.313674, "fair_value": 5.066289, "relative_strength": -12.91673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.138389, "energy": 14.9409, "activity_lines": [ 2.185172, 2.178127, 2.208234, 2.215251 ] }, { "date": "2024-03-29", "close": 2.13093, "volume": 1029300, "typical_volume": 1826850.0, "trend": 2.27945, "fair_value": 5.02468, "relative_strength": -13.63053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.285154, "energy": 10.61426, "activity_lines": [ 2.177423, 2.165095, 2.204821, 2.203461 ] }, { "date": "2024-04-05", "close": 2.092186, "volume": 605600, "typical_volume": 1804940.0, "trend": 2.246517, "fair_value": 4.983427, "relative_strength": -14.341406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.682512, "energy": 12.970794, "activity_lines": [ 2.152885, 2.149245, 2.197256, 2.191379 ] }, { "date": "2024-04-12", "close": 2.092186, "volume": 608300, "typical_volume": 1798145.0, "trend": 2.219396, "fair_value": 4.94308, "relative_strength": -14.879553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.201085, "energy": 30.120542, "activity_lines": [ 2.127056, 2.139383, 2.189046, 2.181423 ] }, { "date": "2024-04-19", "close": 2.03407, "volume": 763100, "typical_volume": 1809145.0, "trend": 2.190984, "fair_value": 4.902037, "relative_strength": -12.462998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.534826, "energy": 42.721203, "activity_lines": [ 2.083146, 2.119307, 2.174471, 2.169466 ] }, { "date": "2024-04-26", "close": 2.072814, "volume": 436700, "typical_volume": 1802155.0, "trend": 2.173549, "fair_value": 4.86033, "relative_strength": -11.948999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.347263, "energy": 41.733019, "activity_lines": [ 2.072814, 2.10874, 2.163125, 2.161842 ] }, { "date": "2024-05-03", "close": 2.03407, "volume": 631300, "typical_volume": 1800650.0, "trend": 2.15676, "fair_value": 4.815337, "relative_strength": -13.609786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.3292, "energy": 49.940214, "activity_lines": [ 2.056025, 2.093243, 2.14735, 2.152844 ] }, { "date": "2024-05-10", "close": 2.03407, "volume": 384900, "typical_volume": 1772930.0, "trend": 2.141908, "fair_value": 4.779155, "relative_strength": -13.040316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.094613, "energy": 38.568865, "activity_lines": [ 2.045693, 2.07845, 2.131022, 2.144928 ] }, { "date": "2024-05-17", "close": 2.03407, "volume": 422200, "typical_volume": 1770705.0, "trend": 2.138033, "fair_value": 4.740543, "relative_strength": -13.079416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.703702, "energy": 42.033464, "activity_lines": [ 2.039236, 2.064361, 2.114695, 2.137971 ] }, { "date": "2024-05-24", "close": 2.072814, "volume": 203800, "typical_volume": 1069750.0, "trend": 2.13545, "fair_value": 4.70066, "relative_strength": -9.632209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.498453, "energy": 36.459565, "activity_lines": [ 2.049568, 2.058725, 2.102426, 2.133763 ] }, { "date": "2024-05-31", "close": 1.937209, "volume": 1034800, "typical_volume": 796370.0, "trend": 2.128993, "fair_value": 4.655653, "relative_strength": -13.685729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.262898, "energy": 46.249231, "activity_lines": [ 2.012115, 2.033365, 2.08084, 2.120973 ] }, { "date": "2024-06-07", "close": 1.830663, "volume": 1302900, "typical_volume": 818475.0, "trend": 2.122213, "fair_value": 4.610876, "relative_strength": -16.929546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.237561, "energy": 65.566756, "activity_lines": [ 1.948187, 1.99286, 2.052519, 2.101726 ] }, { "date": "2024-06-14", "close": 1.71443, "volume": 777800, "typical_volume": 817370.0, "trend": 2.114141, "fair_value": 4.566568, "relative_strength": -19.958434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.82206, "energy": 83.534594, "activity_lines": [ 1.859075, 1.936681, 2.015666, 2.075418 ] }, { "date": "2024-06-21", "close": 1.724116, "volume": 911600, "typical_volume": 786235.0, "trend": 2.107684, "fair_value": 4.525665, "relative_strength": -18.768221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.293085, "energy": 84.318237, "activity_lines": [ 1.794501, 1.889131, 1.983103, 2.050255 ] }, { "date": "2024-06-28", "close": 1.695058, "volume": 668900, "typical_volume": 775990.0, "trend": 2.099612, "fair_value": 4.485487, "relative_strength": -19.137765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.716856, "energy": 86.764426, "activity_lines": [ 1.740905, 1.84299, 1.949617, 2.023634 ] }, { "date": "2024-07-05", "close": 1.656314, "volume": 1093300, "typical_volume": 791600.0, "trend": 2.090895, "fair_value": 4.444149, "relative_strength": -20.990136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.165664, "energy": 88.75845, "activity_lines": [ 1.699578, 1.795969, 1.914701, 1.995034 ] }, { "date": "2024-07-12", "close": 1.636942, "volume": 694300, "typical_volume": 799095.0, "trend": 2.081531, "fair_value": 4.40056, "relative_strength": -22.509827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.229348, "energy": 84.849121, "activity_lines": [ 1.67052, 1.752998, 1.880477, 1.965747 ] }, { "date": "2024-07-19", "close": 1.356046, "volume": 877000, "typical_volume": 806935.0, "trend": 2.058931, "fair_value": 4.357905, "relative_strength": -34.428841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.207941, "energy": 93.61932, "activity_lines": [ 1.560745, 1.666176, 1.821576, 1.918941 ] }, { "date": "2024-07-26", "close": 1.220442, "volume": 1043600, "typical_volume": 824115.0, "trend": 2.029227, "fair_value": 4.318331, "relative_strength": -39.922259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.236539, "energy": 96.476656, "activity_lines": [ 1.42966, 1.567026, 1.753174, 1.864845 ] }, { "date": "2024-08-02", "close": 1.172012, "volume": 775300, "typical_volume": 818145.0, "trend": 1.974016, "fair_value": 4.276927, "relative_strength": -41.941396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.964438, "energy": 95.892499, "activity_lines": [ 1.316011, 1.473864, 1.684403, 1.809541 ] }, { "date": "2024-08-09", "close": 0.949233, "volume": 2189500, "typical_volume": 822710.0, "trend": 1.917191, "fair_value": 4.236222, "relative_strength": -51.795754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.071751, "energy": 97.670609, "activity_lines": [ 1.162972, 1.356575, 1.599997, 1.743426 ] }, { "date": "2024-08-16", "close": 0.88143, "volume": 2095700, "typical_volume": 876030.0, "trend": 1.867793, "fair_value": 4.195385, "relative_strength": -54.793092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.387392, "energy": 96.063756, "activity_lines": [ 1.03447, 1.244921, 1.514944, 1.676603 ] }, { "date": "2024-08-23", "close": 1.239814, "volume": 12394700, "typical_volume": 1465485.0, "trend": 1.828403, "fair_value": 4.15472, "relative_strength": -37.982699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.203665, "energy": 72.321305, "activity_lines": [ 1.075797, 1.215687, 1.469973, 1.636088 ] }, { "date": "2024-08-30", "close": 1.2495, "volume": 15420700, "typical_volume": 2206105.0, "trend": 1.799667, "fair_value": 4.113509, "relative_strength": -36.78272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99384, "energy": 65.754696, "activity_lines": [ 1.128102, 1.196843, 1.429983, 1.598739 ] }, { "date": "2024-09-06", "close": 1.598198, "volume": 43366100, "typical_volume": 4336255.0, "trend": 1.780618, "fair_value": 4.074837, "relative_strength": -22.127099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.395323, "energy": 39.310673, "activity_lines": [ 1.294702, 1.250028, 1.427216, 1.585741 ] }, { "date": "2024-09-13", "close": 1.61757, "volume": 11910300, "typical_volume": 4909935.0, "trend": 1.761569, "fair_value": 4.037504, "relative_strength": -20.204056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.9243, "energy": 28.73947, "activity_lines": [ 1.439347, 1.308497, 1.428369, 1.575222 ] }, { "date": "2024-09-20", "close": 1.869407, "volume": 44951200, "typical_volume": 7125930.0, "trend": 1.754789, "fair_value": 4.003609, "relative_strength": -8.765428, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.151259, "energy": 27.680568, "activity_lines": [ 1.623382, 1.413458, 1.455674, 1.582179 ] }, { "date": "2024-09-27", "close": 1.76286, "volume": 9479800, "typical_volume": 7580675.0, "trend": 1.744457, "fair_value": 3.970246, "relative_strength": -13.22547, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.024101, "energy": 31.776869, "activity_lines": [ 1.706036, 1.494821, 1.473617, 1.5827 ] }, { "date": "2024-10-04", "close": 1.491651, "volume": 10463100, "typical_volume": 8082720.0, "trend": 1.723793, "fair_value": 3.93241, "relative_strength": -25.527722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.361724, "energy": 23.474266, "activity_lines": [ 1.663417, 1.519477, 1.467021, 1.56639 ] }, { "date": "2024-10-11", "close": 1.685372, "volume": 13229700, "typical_volume": 8734015.0, "trend": 1.701838, "fair_value": 3.897335, "relative_strength": -16.685408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.993434, "energy": 20.970172, "activity_lines": [ 1.669229, 1.574423, 1.481458, 1.563911 ] }, { "date": "2024-10-18", "close": 1.646628, "volume": 37024000, "typical_volume": 10533475.0, "trend": 1.684403, "fair_value": 3.858973, "relative_strength": -19.190926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.610675, "energy": 13.236721, "activity_lines": [ 1.656314, 1.612991, 1.49405, 1.560349 ] }, { "date": "2024-10-25", "close": 1.511023, "volume": 5880700, "typical_volume": 10762365.0, "trend": 1.66374, "fair_value": 3.820046, "relative_strength": -23.955914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.62508, "energy": 10.219899, "activity_lines": [ 1.59626, 1.614224, 1.49511, 1.549163 ] }, { "date": "2024-11-01", "close": 1.462593, "volume": 4804700, "typical_volume": 10963710.0, "trend": 1.642753, "fair_value": 3.782328, "relative_strength": -25.904118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.437952, "energy": 13.69106, "activity_lines": [ 1.543956, 1.595204, 1.493081, 1.536186 ] }, { "date": "2024-11-08", "close": 1.423849, "volume": 2086700, "typical_volume": 11022465.0, "trend": 1.620476, "fair_value": 3.742538, "relative_strength": -27.383195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.27082, "energy": 20.921726, "activity_lines": [ 1.498754, 1.565089, 1.488561, 1.522063 ] }, { "date": "2024-11-15", "close": 1.20107, "volume": 2815500, "typical_volume": 11129795.0, "trend": 1.592709, "fair_value": 3.69889, "relative_strength": -37.31356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.594684, "energy": 35.025492, "activity_lines": [ 1.383813, 1.491299, 1.464254, 1.495005 ] }, { "date": "2024-11-22", "close": 1.123581, "volume": 3790900, "typical_volume": 11264675.0, "trend": 1.561068, "fair_value": 3.656264, "relative_strength": -40.997902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.115416, "energy": 59.648602, "activity_lines": [ 1.275329, 1.410641, 1.434919, 1.464739 ] }, { "date": "2024-11-29", "close": 1.065465, "volume": 2864900, "typical_volume": 11373205.0, "trend": 1.528781, "fair_value": 3.615696, "relative_strength": -42.765154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.706466, "energy": 71.335655, "activity_lines": [ 1.182343, 1.328397, 1.402586, 1.432764 ] }, { "date": "2024-12-06", "close": 1.094523, "volume": 2650400, "typical_volume": 11461875.0, "trend": 1.497463, "fair_value": 3.574099, "relative_strength": -41.646702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.682696, "energy": 76.687869, "activity_lines": [ 1.128747, 1.266054, 1.375741, 1.404747 ] }, { "date": "2024-12-13", "close": 1.007349, "volume": 2181500, "typical_volume": 11518770.0, "trend": 1.463239, "fair_value": 3.531032, "relative_strength": -44.98022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.129837, "energy": 80.103019, "activity_lines": [ 1.070631, 1.200013, 1.34184, 1.373127 ] }, { "date": "2024-12-20", "close": 0.910488, "volume": 7195300, "typical_volume": 11839770.0, "trend": 1.424495, "fair_value": 3.488559, "relative_strength": -47.22484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.114421, "energy": 85.670916, "activity_lines": [ 1.007994, 1.125166, 1.299729, 1.337466 ] }, { "date": "2024-12-27", "close": 0.968605, "volume": 1838300, "typical_volume": 11822210.0, "trend": 1.392208, "fair_value": 3.445244, "relative_strength": -44.639896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.813524, "energy": 81.348454, "activity_lines": [ 0.984102, 1.074975, 1.264398, 1.308054 ] }, { "date": "2025-01-03", "close": 0.92986, "volume": 1678900, "typical_volume": 11801370.0, "trend": 1.362181, "fair_value": 3.403806, "relative_strength": -45.106416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.460948, "energy": 84.26484, "activity_lines": [ 0.957627, 1.030067, 1.225285, 1.278225 ] }, { "date": "2025-01-10", "close": 0.88143, "volume": 2413700, "typical_volume": 11302320.0, "trend": 1.334414, "fair_value": 3.361755, "relative_strength": -46.286191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.427945, "energy": 87.030761, "activity_lines": [ 0.924049, 0.98692, 1.181329, 1.247209 ] }, { "date": "2025-01-17", "close": 0.920174, "volume": 4306100, "typical_volume": 10746590.0, "trend": 1.307616, "fair_value": 3.32299, "relative_strength": -41.826585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.434612, "energy": 79.175819, "activity_lines": [ 0.917591, 0.961384, 1.142769, 1.220483 ] }, { "date": "2025-01-24", "close": 1.007349, "volume": 2552200, "typical_volume": 8705895.0, "trend": 1.284693, "fair_value": 3.284177, "relative_strength": -35.87517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.60132, "energy": 58.98815, "activity_lines": [ 0.946004, 0.960856, 1.11408, 1.201111 ] }, { "date": "2025-01-31", "close": 0.987977, "volume": 12107600, "typical_volume": 8715760.0, "trend": 1.262415, "fair_value": 3.244935, "relative_strength": -34.373132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.677419, "energy": 45.728406, "activity_lines": [ 0.961502, 0.960327, 1.086359, 1.181968 ] }, { "date": "2025-02-07", "close": 0.910488, "volume": 3009800, "typical_volume": 6618690.0, "trend": 1.2382, "fair_value": 3.205804, "relative_strength": -37.09088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.402602, "energy": 45.936002, "activity_lines": [ 0.949878, 0.948176, 1.054257, 1.159263 ] }, { "date": "2025-02-14", "close": 0.900802, "volume": 2737900, "typical_volume": 6281595.0, "trend": 1.223025, "fair_value": 3.167219, "relative_strength": -36.326598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.144475, "energy": 48.788861, "activity_lines": [ 0.936318, 0.937081, 1.025798, 1.137496 ] }, { "date": "2025-02-21", "close": 0.939547, "volume": 13458600, "typical_volume": 6431370.0, "trend": 1.213662, "fair_value": 3.129186, "relative_strength": -31.343148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.390211, "energy": 44.369023, "activity_lines": [ 0.934381, 0.936553, 1.005135, 1.119207 ] }, { "date": "2025-02-28", "close": 0.88143, "volume": 4519200, "typical_volume": 5995845.0, "trend": 1.203976, "fair_value": 3.090477, "relative_strength": -32.388581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.522388, "energy": 50.02541, "activity_lines": [ 0.91178, 0.92669, 0.981565, 1.097773 ] }, { "date": "2025-03-07", "close": 0.871744, "volume": 2150800, "typical_volume": 4252185.0, "trend": 1.201393, "fair_value": 3.052314, "relative_strength": -32.075322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.647146, "energy": 50.595153, "activity_lines": [ 0.894345, 0.915595, 0.960902, 1.076338 ] }, { "date": "2025-03-14", "close": 0.803942, "volume": 2337000, "typical_volume": 4075000.0, "trend": 1.19881, "fair_value": 3.014019, "relative_strength": -34.66549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.520074, "energy": 55.617082, "activity_lines": [ 0.862058, 0.893934, 0.937471, 1.050696 ] }, { "date": "2025-03-21", "close": 0.803942, "volume": 3563000, "typical_volume": 4012915.0, "trend": 1.184281, "fair_value": 2.97694, "relative_strength": -34.296057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.54517, "energy": 62.354833, "activity_lines": [ 0.836874, 0.874562, 0.917407, 1.025221 ] }, { "date": "2025-03-28", "close": 0.803942, "volume": 665700, "typical_volume": 3941865.0, "trend": 1.169429, "fair_value": 2.935607, "relative_strength": -32.587878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.905044, "energy": 57.402018, "activity_lines": [ 0.818148, 0.856599, 0.900479, 1.000683 ] }, { "date": "2025-04-04", "close": 0.88143, "volume": 20707900, "typical_volume": 4836485.0, "trend": 1.145536, "fair_value": 2.895986, "relative_strength": -21.695565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.996134, "energy": 45.78561, "activity_lines": [ 0.834291, 0.854838, 0.893884, 0.982103 ] }, { "date": "2025-04-11", "close": 0.765198, "volume": 3769300, "typical_volume": 4835405.0, "trend": 1.117124, "fair_value": 2.85714, "relative_strength": -31.14335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.43063, "energy": 46.578139, "activity_lines": [ 0.811691, 0.834233, 0.87774, 0.957565 ] }, { "date": "2025-04-18", "close": 0.833, "volume": 3733700, "typical_volume": 4878845.0, "trend": 1.082577, "fair_value": 2.817512, "relative_strength": -25.322267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.039359, "energy": 38.973969, "activity_lines": [ 0.818794, 0.830006, 0.869761, 0.939234 ] }, { "date": "2025-04-25", "close": 0.871744, "volume": 5962400, "typical_volume": 5044445.0, "trend": 1.052873, "fair_value": 2.779176, "relative_strength": -21.184307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.298171, "energy": 28.368852, "activity_lines": [ 0.836874, 0.834233, 0.866578, 0.925632 ] }, { "date": "2025-05-02", "close": 0.833, "volume": 2429100, "typical_volume": 5056825.0, "trend": 1.030918, "fair_value": 2.742742, "relative_strength": -26.02072, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.04411, "energy": 28.76606, "activity_lines": [ 0.83752, 0.831943, 0.860767, 0.911447 ] }, { "date": "2025-05-09", "close": 0.891116, "volume": 25330800, "typical_volume": 5963600.0, "trend": 1.004443, "fair_value": 2.711287, "relative_strength": -20.424162, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.74082, "energy": 17.518341, "activity_lines": [ 0.855601, 0.842158, 0.86132, 0.902427 ] }, { "date": "2025-05-16", "close": 0.862058, "volume": 17125900, "typical_volume": 6727980.0, "trend": 0.978291, "fair_value": 2.679032, "relative_strength": -20.806971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.149777, "energy": 14.406443, "activity_lines": [ 0.863349, 0.846913, 0.859198, 0.893241 ] }, { "date": "2025-05-23", "close": 0.852372, "volume": 1490500, "typical_volume": 6718560.0, "trend": 0.956336, "fair_value": 2.645179, "relative_strength": -19.045989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.64815, "energy": 13.685893, "activity_lines": [ 0.861412, 0.850083, 0.856662, 0.885117 ] }, { "date": "2025-05-30", "close": 0.862058, "volume": 1666800, "typical_volume": 6681215.0, "trend": 0.936318, "fair_value": 2.612003, "relative_strength": -14.929451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.251752, "energy": 12.411027, "activity_lines": [ 0.861412, 0.854133, 0.855416, 0.879035 ] }, { "date": "2025-06-06", "close": 0.852372, "volume": 314700, "typical_volume": 6481645.0, "trend": 0.917269, "fair_value": 2.578457, "relative_strength": -13.768921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.257634, "energy": 10.450542, "activity_lines": [ 0.858829, 0.855366, 0.853341, 0.873619 ] }, { "date": "2025-06-13", "close": 0.823314, "volume": 564400, "typical_volume": 6382255.0, "trend": 0.904677, "fair_value": 2.547182, "relative_strength": -14.59703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.939388, "energy": 18.606806, "activity_lines": [ 0.845269, 0.850435, 0.84882, 0.867557 ] }, { "date": "2025-06-20", "close": 0.774884, "volume": 1184700, "typical_volume": 5836110.0, "trend": 0.893053, "fair_value": 2.515904, "relative_strength": -14.335134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.516417, "energy": 32.381989, "activity_lines": [ 0.820085, 0.837755, 0.840564, 0.859184 ] }, { "date": "2025-06-27", "close": 0.774884, "volume": 1249800, "typical_volume": 5748110.0, "trend": 0.883367, "fair_value": 2.485855, "relative_strength": -14.364583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.066744, "energy": 42.410884, "activity_lines": [ 0.800713, 0.824899, 0.833323, 0.85156 ] }, { "date": "2025-07-04", "close": 0.803942, "volume": 2292700, "typical_volume": 5725850.0, "trend": 0.873681, "fair_value": 2.459985, "relative_strength": -13.040344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.315658, "energy": 43.713933, "activity_lines": [ 0.796193, 0.818383, 0.829495, 0.846435 ] }, { "date": "2025-07-11", "close": 0.813628, "volume": 376400, "typical_volume": 5071740.0, "trend": 0.867224, "fair_value": 2.43559, "relative_strength": -11.043302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.059306, "energy": 41.568669, "activity_lines": [ 0.798776, 0.814861, 0.82705, 0.842561 ] }, { "date": "2025-07-18", "close": 0.891116, "volume": 11194000, "typical_volume": 5405480.0, "trend": 0.866578, "fair_value": 2.410831, "relative_strength": -8.845915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.483639, "energy": 11.113598, "activity_lines": [ 0.829771, 0.82578, 0.832585, 0.844102 ] }, { "date": "2025-07-25", "close": 0.862058, "volume": 6210200, "typical_volume": 5608450.0, "trend": 0.863027, "fair_value": 2.38472, "relative_strength": -12.114002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.704954, "energy": 12.418277, "activity_lines": [ 0.84656, 0.831415, 0.835306, 0.843811 ] }, { "date": "2025-08-01", "close": 0.871744, "volume": 2591300, "typical_volume": 5621165.0, "trend": 0.86109, "fair_value": 2.356827, "relative_strength": -10.835898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.813777, "energy": 14.794623, "activity_lines": [ 0.860767, 0.838812, 0.838996, 0.844373 ] }, { "date": "2025-08-08", "close": 0.92986, "volume": 3004000, "typical_volume": 5593215.0, "trend": 0.862704, "fair_value": 2.332317, "relative_strength": -7.983868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.818244, "energy": 25.639638, "activity_lines": [ 0.887887, 0.856423, 0.847898, 0.84881 ] }, { "date": "2025-08-15", "close": 0.958919, "volume": 8924500, "typical_volume": 6006155.0, "trend": 0.863995, "fair_value": 2.307993, "relative_strength": -5.327322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.387307, "energy": 52.574484, "activity_lines": [ 0.9163, 0.878084, 0.858968, 0.855018 ] }, { "date": "2025-08-22", "close": 0.958919, "volume": 9137000, "typical_volume": 5427610.0, "trend": 0.862381, "fair_value": 2.28367, "relative_strength": -4.52938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.134428, "energy": 55.34617, "activity_lines": [ 0.935026, 0.897808, 0.8693, 0.861142 ] }, { "date": "2025-08-29", "close": 0.949233, "volume": 2707800, "typical_volume": 5374535.0, "trend": 0.86109, "fair_value": 2.25953, "relative_strength": -3.861183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.27724, "energy": 63.927342, "activity_lines": [ 0.946004, 0.913306, 0.87834, 0.866745 ] }, { "date": "2025-09-05", "close": 0.997663, "volume": 2191400, "typical_volume": 5297420.0, "trend": 0.863995, "fair_value": 2.234901, "relative_strength": -0.415102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.129243, "energy": 66.364281, "activity_lines": [ 0.967313, 0.934439, 0.891116, 0.875556 ] }, { "date": "2025-09-12", "close": 0.997663, "volume": 3367200, "typical_volume": 5167660.0, "trend": 0.867224, "fair_value": 2.210826, "relative_strength": -1.764585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.555723, "energy": 58.836268, "activity_lines": [ 0.980228, 0.951522, 0.903109, 0.88418 ] }, { "date": "2025-09-19", "close": 0.978291, "volume": 3155200, "typical_volume": 5203965.0, "trend": 0.868516, "fair_value": 2.186627, "relative_strength": -2.334704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.202331, "energy": 51.228869, "activity_lines": [ 0.982165, 0.96156, 0.912656, 0.891345 ] }, { "date": "2025-09-26", "close": 0.968605, "volume": 2164800, "typical_volume": 4045665.0, "trend": 0.871421, "fair_value": 2.164945, "relative_strength": -1.120146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.289246, "energy": 45.551715, "activity_lines": [ 0.979582, 0.966844, 0.92059, 0.897803 ] }, { "date": "2025-10-03", "close": 0.968605, "volume": 1121900, "typical_volume": 3245465.0, "trend": 0.87465, "fair_value": 2.14351, "relative_strength": -1.554755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.429103, "energy": 38.034345, "activity_lines": [ 0.976354, 0.970718, 0.928154, 0.904073 ] }, { "date": "2025-10-10", "close": 0.939547, "volume": 924600, "typical_volume": 3217170.0, "trend": 0.87917, "fair_value": 2.122871, "relative_strength": -2.994877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.953941, "energy": 26.133103, "activity_lines": [ 0.962148, 0.967372, 0.932444, 0.90826 ] }, { "date": "2025-10-17", "close": 0.871744, "volume": 606600, "typical_volume": 3164160.0, "trend": 0.88143, "fair_value": 2.102903, "relative_strength": -8.132769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.104066, "energy": 14.982919, "activity_lines": [ 0.929215, 0.950466, 0.929861, 0.907781 ] }, { "date": "2025-10-24", "close": 0.891116, "volume": 336800, "typical_volume": 3165265.0, "trend": 0.884336, "fair_value": 2.081953, "relative_strength": -8.058689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.793446, "energy": 17.759042, "activity_lines": [ 0.911134, 0.938138, 0.929076, 0.908405 ] }, { "date": "2025-10-31", "close": 0.871744, "volume": 575000, "typical_volume": 3165795.0, "trend": 0.884013, "fair_value": 2.060634, "relative_strength": -8.963681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.551257, "energy": 17.653285, "activity_lines": [ 0.892408, 0.923521, 0.926263, 0.907593 ] }, { "date": "2025-11-07", "close": 0.823314, "volume": 667400, "typical_volume": 3139930.0, "trend": 0.88595, "fair_value": 2.03925, "relative_strength": -12.806237, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.523859, "energy": 36.437716, "activity_lines": [ 0.863995, 0.901683, 0.918606, 0.903677 ] }, { "date": "2025-11-14", "close": 0.765198, "volume": 2392600, "typical_volume": 3197070.0, "trend": 0.88369, "fair_value": 2.017985, "relative_strength": -16.302467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.044038, "energy": 60.370692, "activity_lines": [ 0.825897, 0.871568, 0.905184, 0.895887 ] }, { "date": "2025-11-21", "close": 0.78457, "volume": 1547700, "typical_volume": 3159820.0, "trend": 0.880785, "fair_value": 1.997704, "relative_strength": -12.814504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.205224, "energy": 64.092272, "activity_lines": [ 0.805879, 0.849202, 0.893653, 0.889492 ] }, { "date": "2025-11-28", "close": 0.813628, "volume": 1018600, "typical_volume": 3191930.0, "trend": 0.880139, "fair_value": 1.97552, "relative_strength": -9.510208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.633399, "energy": 63.87775, "activity_lines": [ 0.801359, 0.835994, 0.884982, 0.885159 ] }, { "date": "2025-12-05", "close": 0.842686, "volume": 1141500, "typical_volume": 2689305.0, "trend": 0.878524, "fair_value": 1.952417, "relative_strength": -7.305313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.372969, "energy": 50.886064, "activity_lines": [ 0.811691, 0.831063, 0.879078, 0.882743 ] }, { "date": "2025-12-12", "close": 0.803942, "volume": 643800, "typical_volume": 2410985.0, "trend": 0.876587, "fair_value": 1.929926, "relative_strength": -10.028404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.571899, "energy": 33.937448, "activity_lines": [ 0.811045, 0.821377, 0.869715, 0.877931 ] }, { "date": "2025-12-19", "close": 0.794256, "volume": 804500, "typical_volume": 2321645.0, "trend": 0.87465, "fair_value": 1.908356, "relative_strength": -10.898177, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.624802, "energy": 40.372922, "activity_lines": [ 0.808462, 0.812924, 0.859706, 0.872619 ] }, { "date": "2025-12-26", "close": 0.813628, "volume": 291600, "typical_volume": 2186025.0, "trend": 0.873036, "fair_value": 1.887155, "relative_strength": -9.126195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.277402, "energy": 34.507398, "activity_lines": [ 0.810399, 0.810634, 0.851911, 0.868682 ] }, { "date": "2026-01-02", "close": 0.794256, "volume": 101200, "typical_volume": 1744860.0, "trend": 0.871099, "fair_value": 1.864725, "relative_strength": -11.221053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.694471, "energy": 38.37728, "activity_lines": [ 0.803942, 0.805879, 0.842825, 0.8636 ] }, { "date": "2026-01-09", "close": 0.803942, "volume": 327000, "typical_volume": 1304360.0, "trend": 0.870453, "fair_value": 1.841497, "relative_strength": -9.730559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.9613, "energy": 35.25503, "activity_lines": [ 0.802005, 0.804646, 0.835445, 0.859267 ] }, { "date": "2026-01-16", "close": 0.794256, "volume": 1334100, "typical_volume": 1235675.0, "trend": 0.871099, "fair_value": 1.818943, "relative_strength": -12.170427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.785427, "energy": 35.795773, "activity_lines": [ 0.799422, 0.802885, 0.82788, 0.854351 ] }, { "date": "2026-01-23", "close": 0.803942, "volume": 1626000, "typical_volume": 1207405.0, "trend": 0.872067, "fair_value": 1.797681, "relative_strength": -13.412224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.337193, "energy": 33.205975, "activity_lines": [ 0.800713, 0.803414, 0.821976, 0.850018 ] }, { "date": "2026-01-30", "close": 0.774884, "volume": 1191000, "typical_volume": 1098595.0, "trend": 0.871099, "fair_value": 1.774512, "relative_strength": -16.870839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.262001, "energy": 36.553779, "activity_lines": [ 0.791673, 0.797954, 0.814228, 0.843749 ] }, { "date": "2026-02-06", "close": 0.774884, "volume": 1878800, "typical_volume": 1034775.0, "trend": 0.869807, "fair_value": 1.752326, "relative_strength": -18.305805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.852984, "energy": 38.432508, "activity_lines": [ 0.785216, 0.792671, 0.80754, 0.837541 ] }, { "date": "2026-02-13", "close": 0.833, "volume": 2081300, "typical_volume": 1030600.0, "trend": 0.86787, "fair_value": 1.732232, "relative_strength": -16.581399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.801768, "energy": 26.40014, "activity_lines": [ 0.799422, 0.798659, 0.807355, 0.835166 ] }, { "date": "2026-02-20", "close": 0.910488, "volume": 8633100, "typical_volume": 1406160.0, "trend": 0.869484, "fair_value": 1.712636, "relative_strength": -11.521552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.776571, "energy": 9.37794, "activity_lines": [ 0.83752, 0.818911, 0.815196, 0.837916 ] }, { "date": "2026-02-27", "close": 0.949233, "volume": 10499300, "typical_volume": 1884895.0, "trend": 0.872067, "fair_value": 1.695253, "relative_strength": -10.411521, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.265674, "energy": 36.71847, "activity_lines": [ 0.880785, 0.844271, 0.827004, 0.843061 ] }, { "date": "2026-03-06", "close": 0.910488, "volume": 4235100, "typical_volume": 2066320.0, "trend": 0.871421, "fair_value": 1.6775, "relative_strength": -6.679206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.234485, "energy": 42.135252, "activity_lines": [ 0.901448, 0.859769, 0.835076, 0.84554 ] }, { "date": "2026-03-13", "close": 0.891116, "volume": 1961600, "typical_volume": 2147560.0, "trend": 0.869161, "fair_value": 1.662325, "relative_strength": -8.464693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.918519, "energy": 48.107991, "activity_lines": [ 0.906614, 0.869983, 0.841118, 0.84681 ] }, { "date": "2026-03-20", "close": 0.852372, "volume": 1921300, "typical_volume": 2214875.0, "trend": 0.86561, "fair_value": 1.646042, "relative_strength": -13.690178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.42038, "energy": 39.564839, "activity_lines": [ 0.891116, 0.871392, 0.84347, 0.845727 ] }, { "date": "2026-03-27", "close": 0.794256, "volume": 2051700, "typical_volume": 2284090.0, "trend": 0.860444, "fair_value": 1.627911, "relative_strength": -20.055047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.368924, "energy": 8.628381, "activity_lines": [ 0.854955, 0.861354, 0.84038, 0.841124 ] }, { "date": "2026-04-03", "close": 0.794256, "volume": 1012700, "typical_volume": 2215095.0, "trend": 0.853664, "fair_value": 1.609781, "relative_strength": -19.905274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.381905, "energy": 23.454196, "activity_lines": [ 0.826543, 0.851315, 0.837428, 0.836854 ] }, { "date": "2026-04-10", "close": 0.823314, "volume": 1202800, "typical_volume": 2197850.0, "trend": 0.847852, "fair_value": 1.591592, "relative_strength": -19.588055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.214277, "energy": 25.177328, "activity_lines": [ 0.818148, 0.846737, 0.837105, 0.834896 ] }, { "date": "2026-04-17", "close": 0.823314, "volume": 128700, "typical_volume": 2153355.0, "trend": 0.842686, "fair_value": 1.573402, "relative_strength": -17.873712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.402282, "energy": 25.787155, "activity_lines": [ 0.815565, 0.841277, 0.836598, 0.833313 ] }, { "date": "2026-04-24", "close": 0.803942, "volume": 687800, "typical_volume": 2130670.0, "trend": 0.837197, "fair_value": 1.556808, "relative_strength": -17.887786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.980226, "energy": 28.5585, "activity_lines": [ 0.811045, 0.831415, 0.834199, 0.830813 ] }, { "date": "2026-05-01", "close": 0.85, "volume": 429800, "typical_volume": 2119970.0, "trend": 0.833244, "fair_value": 1.54137, "relative_strength": -15.063024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.012674, "energy": 8.148186, "activity_lines": [ 0.825106, 0.830455, 0.836372, 0.831639 ] }, { "date": "2026-05-08", "close": 0.86, "volume": 363200, "typical_volume": 2097905.0, "trend": 0.830592, "fair_value": 1.524903, "relative_strength": -14.044407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.516205, "energy": 13.767179, "activity_lines": [ 0.838785, 0.832414, 0.839277, 0.833365 ] }, { "date": "2026-05-15", "close": 0.86, "volume": 3661600, "typical_volume": 2266405.0, "trend": 0.830201, "fair_value": 1.509802, "relative_strength": -14.660551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.636875, "energy": 18.291604, "activity_lines": [ 0.84808, 0.835995, 0.84187, 0.835262 ] }, { "date": "2026-05-22", "close": 0.89, "volume": 2442200, "typical_volume": 2383455.0, "trend": 0.830164, "fair_value": 1.494769, "relative_strength": -12.502425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.236525, "energy": 35.122562, "activity_lines": [ 0.864929, 0.845948, 0.847099, 0.83912 ] }, { "date": "2026-05-29", "close": 1.03, "volume": 34329700, "typical_volume": 4083590.0, "trend": 0.835439, "fair_value": 1.480509, "relative_strength": -0.385621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.367862, "energy": 73.685561, "activity_lines": [ 0.924, 0.881376, 0.865205, 0.852013 ] }, { "date": "2026-06-05", "close": 1.03, "volume": 4132600, "typical_volume": 4223515.0, "trend": 0.842328, "fair_value": 1.466001, "relative_strength": -0.994777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.496622, "energy": 85.030058, "activity_lines": [ 0.968, 0.913574, 0.882235, 0.864565 ] }, { "date": "2026-06-12", "close": 0.97, "volume": 1097600, "typical_volume": 4197095.0, "trend": 0.849155, "fair_value": 1.451729, "relative_strength": -6.998571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.599411, "energy": 78.801839, "activity_lines": [ 0.98, 0.930578, 0.892428, 0.872802 ] }, { "date": "2026-06-19", "close": 0.99, "volume": 205400, "typical_volume": 4147815.0, "trend": 0.856003, "fair_value": 1.437958, "relative_strength": -3.606867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.948062, "energy": 79.98663, "activity_lines": [ 0.991333, 0.948022, 0.903735, 0.881889 ] }, { "date": "2026-06-26", "close": 0.96, "volume": 3434500, "typical_volume": 4225600.0, "trend": 0.860882, "fair_value": 1.424864, "relative_strength": -4.437103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.953189, "energy": 71.045278, "activity_lines": [ 0.984, 0.956981, 0.91116, 0.888599 ] }, { "date": "2026-07-03", "close": 0.98, "volume": 2005300, "typical_volume": 4221800.0, "trend": 0.865459, "fair_value": 1.412395, "relative_strength": -6.316892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.625379, "energy": 46.859102, "activity_lines": [ 0.978667, 0.967091, 0.919609, 0.896284 ] }, { "date": "2026-07-10", "close": 1.13, "volume": 39641000, "typical_volume": 5772195.0, "trend": 0.876328, "fair_value": 1.401633, "relative_strength": 7.430034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.220284, "energy": 58.992027, "activity_lines": [ 1.026667, 1.001273, 0.941643, 0.913351 ] }, { "date": "2026-07-17", "close": 1.21, "volume": 27248700, "typical_volume": 6609665.0, "trend": 0.890186, "fair_value": 1.391259, "relative_strength": 13.809215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.887736, "energy": 64.945627, "activity_lines": [ 1.094667, 1.044909, 0.970251, 0.934878 ] }, { "date": "2026-07-24", "close": 1.26, "volume": 11981500, "typical_volume": 6996985.0, "trend": 0.905065, "fair_value": 1.381826, "relative_strength": 17.972174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.25829, "energy": 83.717233, "activity_lines": [ 1.163333, 1.091273, 1.00238, 0.958737 ] }, { "date": "2026-07-31", "close": 1.6, "volume": 42383200, "typical_volume": 9018065.0, "trend": 0.931923, "fair_value": 1.374822, "relative_strength": 50.301176, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.515155, "energy": 96.845625, "activity_lines": [ 1.327333, 1.192182, 1.065224, 1.003571 ] }, { "date": "2026-08-07", "close": 1.59, "volume": 38588000, "typical_volume": 10851400.0, "trend": 0.958125, "fair_value": 1.368001, "relative_strength": 49.293138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.546106, "energy": 94.791414, "activity_lines": [ 1.445333, 1.278364, 1.123741, 1.046028 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }