{
  "ticker": {
    "uuid": "53c231fc-5a95-4a90-b9ca-bbe81faef1b6",
    "symbol": "KBANK",
    "name": "Kasikornbank Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^SET.BK",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 89.546,
    "architecture_energy": 94.962,
    "architecture_maturity": 48.0,
    "architecture_confidence": 77.961,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.35,
        "rotation_up": 88.5,
        "upward_expansion": 99.39,
        "deceleration": 39.28,
        "rotation_down": 8.87,
        "downward_expansion": 21.39
      },
      "activity_lines": [
        243.066667,
        234.527273,
        219.549848,
        209.673668
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 250.0,
    "trend_reference": 198.391136,
    "distance_from_trend": 0.260137,
    "trend_direction": "Improving",
    "fair_value": 142.602258,
    "distance_from_fair_value": 0.753128,
    "fair_value_direction": "Improving",
    "relative_strength": 17.450732,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.416687,
    "excess_performance": 0.224362,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.260137,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.08899,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.753128,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.287838,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.174507,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.166612,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.416687,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 7.235263,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 59124000,
      "relative_activity": 0.966684,
      "balance": 7.235263,
      "dry_up": 1.183696,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.029538,
      "annualized_volatility": 0.200842,
      "from_high_reference": -0.015748,
      "from_low_reference": 0.657704
    },
    "levels": {
      "trend_reference": 198.391136,
      "fair_value_reference": 142.602258,
      "structural_low": 166.638298,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009493,
        "positive_rate": 0.551724,
        "directional_follow_through": 0.551724,
        "median_excess_return": 0.02054,
        "regime_survival": 0.724138,
        "best_return": 0.207143,
        "worst_return": -0.098113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058996,
        "positive_rate": 0.636364,
        "directional_follow_through": 0.636364,
        "median_excess_return": 0.01118,
        "regime_survival": 0.727273,
        "best_return": 0.156627,
        "worst_return": -0.056962,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.124479,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.087635,
        "regime_survival": 0.4,
        "best_return": 0.247556,
        "worst_return": 0.018003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.276021,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.308238,
        "regime_survival": 0.666667,
        "best_return": 0.301007,
        "worst_return": 0.031808,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "New",
        "return": -0.012346,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.020161,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.03876,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "New",
        "return": -0.056604,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.059761,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.134496,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.050505,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-13",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.033653,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.056106,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.196383,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "New",
        "return": 0.087533,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.057214,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.08496,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.282051,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.321404,
        "volume": 81059900,
        "typical_volume": 74811220.0,
        "trend": 106.422791,
        "fair_value": 103.841171,
        "relative_strength": -1.042435,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.695923,
        "energy": 48.55987,
        "activity_lines": [
          102.805972,
          103.642415,
          104.718262,
          105.155134
        ]
      },
      {
        "date": "2023-08-25",
        "close": 107.162842,
        "volume": 117640500,
        "typical_volume": 77729870.0,
        "trend": 106.106064,
        "fair_value": 104.107126,
        "relative_strength": -0.843261,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.389282,
        "energy": 15.135056,
        "activity_lines": [
          104.294344,
          104.16642,
          104.916758,
          105.202879
        ]
      },
      {
        "date": "2023-09-01",
        "close": 105.133247,
        "volume": 55773900,
        "typical_volume": 78286550.0,
        "trend": 105.813961,
        "fair_value": 104.381909,
        "relative_strength": -2.626026,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.80441,
        "energy": 16.350538,
        "activity_lines": [
          104.943816,
          104.299266,
          104.901294,
          105.140117
        ]
      },
      {
        "date": "2023-09-08",
        "close": 105.133247,
        "volume": 34185700,
        "typical_volume": 73204195.0,
        "trend": 105.548223,
        "fair_value": 104.660331,
        "relative_strength": -1.633957,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.367549,
        "energy": 16.962182,
        "activity_lines": [
          105.349736,
          104.439493,
          104.897428,
          105.0962
        ]
      },
      {
        "date": "2023-09-15",
        "close": 106.360558,
        "volume": 35153300,
        "typical_volume": 71985000.0,
        "trend": 105.455219,
        "fair_value": 104.952687,
        "relative_strength": -0.07538,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 2.011753,
        "energy": 10.773654,
        "activity_lines": [
          105.75884,
          104.802867,
          105.006583,
          105.148609
        ]
      },
      {
        "date": "2023-09-22",
        "close": 102.692955,
        "volume": 53315600,
        "typical_volume": 73715360.0,
        "trend": 105.305874,
        "fair_value": 105.242157,
        "relative_strength": -2.12587,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.26021,
        "energy": 14.442573,
        "activity_lines": [
          104.782406,
          104.477089,
          104.743201,
          104.970398
        ]
      },
      {
        "date": "2023-09-29",
        "close": 102.692955,
        "volume": 69327700,
        "typical_volume": 72360085.0,
        "trend": 105.05107,
        "fair_value": 105.532841,
        "relative_strength": 1.329802,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.123768,
        "energy": 22.110594,
        "activity_lines": [
          103.914534,
          104.239963,
          104.481775,
          104.801823
        ]
      },
      {
        "date": "2023-10-06",
        "close": 103.507973,
        "volume": 40123500,
        "typical_volume": 71377885.0,
        "trend": 104.91571,
        "fair_value": 105.831175,
        "relative_strength": 4.465272,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -44.657946,
        "energy": 25.308767,
        "activity_lines": [
          103.616328,
          104.188011,
          104.332786,
          104.702268
        ]
      },
      {
        "date": "2023-10-13",
        "close": 103.915489,
        "volume": 31570900,
        "typical_volume": 70363015.0,
        "trend": 104.899394,
        "fair_value": 106.141827,
        "relative_strength": 4.026438,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -44.881213,
        "energy": 27.111538,
        "activity_lines": [
          103.562311,
          104.173279,
          104.241945,
          104.637738
        ]
      },
      {
        "date": "2023-10-20",
        "close": 105.138031,
        "volume": 50906600,
        "typical_volume": 70217975.0,
        "trend": 104.937011,
        "fair_value": 106.450611,
        "relative_strength": 9.038132,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -28.452524,
        "energy": 17.614852,
        "activity_lines": [
          103.996993,
          104.292264,
          104.284933,
          104.653133
        ]
      },
      {
        "date": "2023-10-27",
        "close": 107.583092,
        "volume": 83466900,
        "typical_volume": 72115115.0,
        "trend": 105.029766,
        "fair_value": 106.770215,
        "relative_strength": 12.238354,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.072193,
        "energy": 12.407227,
        "activity_lines": [
          105.328197,
          104.833577,
          104.568493,
          104.823848
        ]
      },
      {
        "date": "2023-11-03",
        "close": 108.805626,
        "volume": 57055300,
        "typical_volume": 72499495.0,
        "trend": 105.229184,
        "fair_value": 107.078244,
        "relative_strength": 10.85656,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.855937,
        "energy": 34.59302,
        "activity_lines": [
          106.740903,
          105.537866,
          104.968416,
          105.067452
        ]
      },
      {
        "date": "2023-11-10",
        "close": 107.175583,
        "volume": 51932700,
        "typical_volume": 73297635.0,
        "trend": 105.216078,
        "fair_value": 107.307885,
        "relative_strength": 11.39367,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.502047,
        "energy": 41.554477,
        "activity_lines": [
          107.20275,
          105.915914,
          105.199476,
          105.193026
        ]
      },
      {
        "date": "2023-11-17",
        "close": 108.398117,
        "volume": 39860500,
        "typical_volume": 72490975.0,
        "trend": 105.351968,
        "fair_value": 107.48834,
        "relative_strength": 10.375244,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 61.805112,
        "energy": 61.674529,
        "activity_lines": [
          107.827601,
          106.479108,
          105.539175,
          105.398319
        ]
      },
      {
        "date": "2023-11-24",
        "close": 107.583092,
        "volume": 25282400,
        "typical_volume": 70832315.0,
        "trend": 105.555406,
        "fair_value": 107.627175,
        "relative_strength": 10.770072,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 30.167633,
        "energy": 49.077231,
        "activity_lines": [
          107.881935,
          106.834754,
          105.785706,
          105.542263
        ]
      },
      {
        "date": "2023-12-01",
        "close": 105.545532,
        "volume": 46995800,
        "typical_volume": 71176985.0,
        "trend": 105.636802,
        "fair_value": 107.73839,
        "relative_strength": 9.78284,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 23.117423,
        "energy": 19.510422,
        "activity_lines": [
          107.094078,
          106.797707,
          105.826518,
          105.541626
        ]
      },
      {
        "date": "2023-12-08",
        "close": 103.507973,
        "volume": 27937400,
        "typical_volume": 67088160.0,
        "trend": 105.420258,
        "fair_value": 107.812279,
        "relative_strength": 7.454164,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -9.676018,
        "energy": 6.764353,
        "activity_lines": [
          105.762872,
          106.338329,
          105.68291,
          105.404282
        ]
      },
      {
        "date": "2023-12-15",
        "close": 106.360558,
        "volume": 42681356,
        "typical_volume": 59217647.8,
        "trend": 105.379984,
        "fair_value": 107.916586,
        "relative_strength": 9.426784,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.270609,
        "energy": 16.412427,
        "activity_lines": [
          105.735705,
          106.382785,
          105.816784,
          105.464946
        ]
      },
      {
        "date": "2023-12-22",
        "close": 107.175583,
        "volume": 26660800,
        "typical_volume": 54734322.8,
        "trend": 105.366878,
        "fair_value": 108.040677,
        "relative_strength": 8.986059,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 34.033501,
        "energy": 19.254679,
        "activity_lines": [
          106.034548,
          106.523562,
          106.005039,
          105.580791
        ]
      },
      {
        "date": "2023-12-29",
        "close": 110.028168,
        "volume": 37726600,
        "typical_volume": 50432867.8,
        "trend": 105.475919,
        "fair_value": 108.197612,
        "relative_strength": 10.799162,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.503198,
        "energy": 30.332185,
        "activity_lines": [
          107.365755,
          107.123717,
          106.426248,
          105.88152
        ]
      },
      {
        "date": "2024-01-05",
        "close": 110.843193,
        "volume": 27695000,
        "typical_volume": 47764622.8,
        "trend": 105.585066,
        "fair_value": 108.318521,
        "relative_strength": 10.511893,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 69.621341,
        "energy": 63.356405,
        "activity_lines": [
          108.805632,
          107.783146,
          106.895971,
          106.227796
        ]
      },
      {
        "date": "2024-01-12",
        "close": 107.990616,
        "volume": 72523900,
        "typical_volume": 45508792.8,
        "trend": 105.65325,
        "fair_value": 108.438131,
        "relative_strength": 8.662876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.602223,
        "energy": 55.61971,
        "activity_lines": [
          108.941472,
          107.86465,
          107.062964,
          106.382992
        ]
      },
      {
        "date": "2024-01-19",
        "close": 102.285446,
        "volume": 70082100,
        "typical_volume": 46224202.8,
        "trend": 105.544793,
        "fair_value": 108.467787,
        "relative_strength": 5.063592,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 13.15502,
        "energy": 11.922601,
        "activity_lines": [
          106.876746,
          106.923669,
          106.682666,
          106.165715
        ]
      },
      {
        "date": "2024-01-26",
        "close": 99.432861,
        "volume": 144316300,
        "typical_volume": 51730732.8,
        "trend": 105.35478,
        "fair_value": 108.488863,
        "relative_strength": 3.112946,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -32.385442,
        "energy": 28.443579,
        "activity_lines": [
          104.132833,
          105.552948,
          106.044254,
          105.771397
        ]
      },
      {
        "date": "2024-02-02",
        "close": 99.02536,
        "volume": 54768019,
        "typical_volume": 52711468.75,
        "trend": 105.151184,
        "fair_value": 108.453945,
        "relative_strength": 1.395413,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.275686,
        "energy": 48.447017,
        "activity_lines": [
          101.769267,
          104.27114,
          105.394177,
          105.363047
        ]
      },
      {
        "date": "2024-02-09",
        "close": 97.395309,
        "volume": 59175700,
        "typical_volume": 53004473.75,
        "trend": 104.812068,
        "fair_value": 108.374608,
        "relative_strength": -0.641436,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.017175,
        "energy": 69.84371,
        "activity_lines": [
          99.595872,
          102.848555,
          104.623786,
          104.862668
        ]
      },
      {
        "date": "2024-02-16",
        "close": 97.802811,
        "volume": 40534300,
        "typical_volume": 51564803.75,
        "trend": 104.581251,
        "fair_value": 108.317295,
        "relative_strength": -0.195983,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -70.136909,
        "energy": 81.003576,
        "activity_lines": [
          98.454836,
          101.648246,
          103.917432,
          104.410458
        ]
      },
      {
        "date": "2024-02-23",
        "close": 101.062912,
        "volume": 56882700,
        "typical_volume": 52402763.75,
        "trend": 104.567349,
        "fair_value": 108.278454,
        "relative_strength": 2.069354,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.554304,
        "energy": 70.921303,
        "activity_lines": [
          99.079687,
          101.144414,
          103.54485,
          104.183468
        ]
      },
      {
        "date": "2024-03-01",
        "close": 100.655396,
        "volume": 47685600,
        "typical_volume": 53208498.75,
        "trend": 104.621047,
        "fair_value": 108.198177,
        "relative_strength": 3.802219,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.986356,
        "energy": 48.73496,
        "activity_lines": [
          99.650203,
          100.662809,
          103.145101,
          103.931084
        ]
      },
      {
        "date": "2024-03-08",
        "close": 100.655396,
        "volume": 41589900,
        "typical_volume": 52742663.75,
        "trend": 104.512377,
        "fair_value": 108.130032,
        "relative_strength": 2.231195,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.98212,
        "energy": 36.366476,
        "activity_lines": [
          100.139215,
          100.299752,
          102.760875,
          103.675236
        ]
      },
      {
        "date": "2024-03-15",
        "close": 101.87793,
        "volume": 31987300,
        "typical_volume": 50168683.75,
        "trend": 104.430928,
        "fair_value": 108.067298,
        "relative_strength": 3.312852,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.029545,
        "energy": 23.52259,
        "activity_lines": [
          100.92707,
          100.329388,
          102.514427,
          103.505271
        ]
      },
      {
        "date": "2024-03-22",
        "close": 100.655396,
        "volume": 35949200,
        "typical_volume": 49113378.75,
        "trend": 104.214013,
        "fair_value": 108.00158,
        "relative_strength": 2.234153,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.028979,
        "energy": 22.649211,
        "activity_lines": [
          101.008573,
          100.299751,
          102.178715,
          103.261688
        ]
      },
      {
        "date": "2024-03-29",
        "close": 101.062912,
        "volume": 20490700,
        "typical_volume": 47541278.75,
        "trend": 104.078336,
        "fair_value": 107.936048,
        "relative_strength": 2.651483,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.437777,
        "energy": 20.366996,
        "activity_lines": [
          101.035741,
          100.477574,
          101.920625,
          103.058392
        ]
      },
      {
        "date": "2024-04-05",
        "close": 101.062912,
        "volume": 31560500,
        "typical_volume": 47126278.75,
        "trend": 103.942658,
        "fair_value": 107.889927,
        "relative_strength": 2.599205,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -33.885281,
        "energy": 18.186931,
        "activity_lines": [
          101.06291,
          100.677626,
          101.691642,
          102.863848
        ]
      },
      {
        "date": "2024-04-12",
        "close": 103.100471,
        "volume": 25219400,
        "typical_volume": 47123128.75,
        "trend": 103.833988,
        "fair_value": 107.898117,
        "relative_strength": 2.934644,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.330148,
        "energy": 13.941916,
        "activity_lines": [
          101.742097,
          101.218505,
          101.691643,
          102.809513
        ]
      },
      {
        "date": "2024-04-19",
        "close": 103.100471,
        "volume": 0,
        "typical_volume": 44773338.75,
        "trend": 103.847572,
        "fair_value": 107.906532,
        "relative_strength": 7.601732,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -21.269524,
        "energy": 14.620503,
        "activity_lines": [
          102.25828,
          101.685292,
          101.712989,
          102.76219
        ]
      },
      {
        "date": "2024-04-26",
        "close": 110.373116,
        "volume": 106579300,
        "typical_volume": 48705433.75,
        "trend": 104.103578,
        "fair_value": 107.961567,
        "relative_strength": 12.387492,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 44.246915,
        "energy": 42.922235,
        "activity_lines": [
          105.117174,
          103.370648,
          102.438611,
          103.183193
        ]
      },
      {
        "date": "2024-05-03",
        "close": 112.084328,
        "volume": 21081900,
        "typical_volume": 47625460.95,
        "trend": 104.389456,
        "fair_value": 108.062173,
        "relative_strength": 12.860425,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 50.996668,
        "energy": 71.128346,
        "activity_lines": [
          107.898625,
          105.138582,
          103.294514,
          103.69808
        ]
      },
      {
        "date": "2024-05-10",
        "close": 114.223335,
        "volume": 28394000,
        "typical_volume": 47712120.95,
        "trend": 104.733051,
        "fair_value": 108.196262,
        "relative_strength": 14.459467,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.814652,
        "energy": 81.171432,
        "activity_lines": [
          110.658317,
          107.095036,
          104.326877,
          104.332524
        ]
      },
      {
        "date": "2024-05-17",
        "close": 114.651138,
        "volume": 35605300,
        "typical_volume": 47606055.95,
        "trend": 105.050154,
        "fair_value": 108.335565,
        "relative_strength": 13.634578,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 56.978951,
        "energy": 84.485381,
        "activity_lines": [
          112.683248,
          108.882584,
          105.366422,
          104.9724
        ]
      },
      {
        "date": "2024-05-24",
        "close": 114.651138,
        "volume": 5172900,
        "typical_volume": 46479950.95,
        "trend": 105.285756,
        "fair_value": 108.479812,
        "relative_strength": 14.734293,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.147042,
        "energy": 91.328111,
        "activity_lines": [
          113.938135,
          110.415663,
          106.383952,
          105.591818
        ]
      },
      {
        "date": "2024-05-31",
        "close": 113.367737,
        "volume": 9241400,
        "typical_volume": 43315825.95,
        "trend": 105.437826,
        "fair_value": 108.620774,
        "relative_strength": 14.599512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.369096,
        "energy": 88.394713,
        "activity_lines": [
          113.995177,
          111.483157,
          107.261121,
          106.113237
        ]
      },
      {
        "date": "2024-06-07",
        "close": 109.517502,
        "volume": 13338500,
        "typical_volume": 40478645.95,
        "trend": 105.51589,
        "fair_value": 108.685153,
        "relative_strength": 11.401732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.68199,
        "energy": 75.110489,
        "activity_lines": [
          112.569166,
          111.619475,
          107.745996,
          106.376441
        ]
      },
      {
        "date": "2024-06-14",
        "close": 111.228714,
        "volume": 27438800,
        "typical_volume": 34634770.95,
        "trend": 105.610244,
        "fair_value": 108.787689,
        "relative_strength": 14.894523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.179492,
        "energy": 50.529566,
        "activity_lines": [
          111.88468,
          111.913202,
          108.359405,
          106.745011
        ]
      },
      {
        "date": "2024-06-21",
        "close": 106.950691,
        "volume": 17663800,
        "typical_volume": 32779560.0,
        "trend": 105.589163,
        "fair_value": 108.880102,
        "relative_strength": 10.151854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.77862,
        "energy": 27.893702,
        "activity_lines": [
          109.973829,
          111.244274,
          108.509212,
          106.831491
        ]
      },
      {
        "date": "2024-06-28",
        "close": 107.378494,
        "volume": 16104400,
        "typical_volume": 30625995.0,
        "trend": 105.650262,
        "fair_value": 108.982672,
        "relative_strength": 10.69505,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.073361,
        "energy": 31.868623,
        "activity_lines": [
          108.718941,
          110.583124,
          108.662023,
          106.946932
        ]
      },
      {
        "date": "2024-07-05",
        "close": 110.800911,
        "volume": 24146400,
        "typical_volume": 29806600.0,
        "trend": 105.89336,
        "fair_value": 109.129424,
        "relative_strength": 12.857787,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.238747,
        "energy": 27.248143,
        "activity_lines": [
          109.089702,
          110.46645,
          109.093239,
          107.279232
        ]
      },
      {
        "date": "2024-07-12",
        "close": 111.228714,
        "volume": 6597300,
        "typical_volume": 27292330.0,
        "trend": 106.055632,
        "fair_value": 109.276447,
        "relative_strength": 11.227014,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.308363,
        "energy": 26.986725,
        "activity_lines": [
          109.774186,
          110.41978,
          109.503303,
          107.623448
        ]
      },
      {
        "date": "2024-07-19",
        "close": 109.089706,
        "volume": 14316600,
        "typical_volume": 25623880.0,
        "trend": 106.119436,
        "fair_value": 109.454247,
        "relative_strength": 9.918314,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.81708,
        "energy": 19.589382,
        "activity_lines": [
          109.631587,
          109.999756,
          109.661243,
          107.819195
        ]
      },
      {
        "date": "2024-07-26",
        "close": 109.517502,
        "volume": 25136800,
        "typical_volume": 24801225.0,
        "trend": 106.102414,
        "fair_value": 109.647146,
        "relative_strength": 10.678508,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.664639,
        "energy": 24.900537,
        "activity_lines": [
          109.774186,
          109.750852,
          109.819762,
          108.038425
        ]
      },
      {
        "date": "2024-08-02",
        "close": 113.795532,
        "volume": 18350700,
        "typical_volume": 24119395.0,
        "trend": 106.200825,
        "fair_value": 109.860054,
        "relative_strength": 13.852962,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.175058,
        "energy": 41.561929,
        "activity_lines": [
          111.171675,
          110.37311,
          110.343512,
          108.534755
        ]
      },
      {
        "date": "2024-08-09",
        "close": 110.800911,
        "volume": 30507900,
        "typical_volume": 23847330.0,
        "trend": 106.294502,
        "fair_value": 110.058708,
        "relative_strength": 11.724601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.714894,
        "energy": 28.550409,
        "activity_lines": [
          111.143154,
          110.466449,
          110.52531,
          108.831535
        ]
      },
      {
        "date": "2024-08-16",
        "close": 114.223335,
        "volume": 29163000,
        "typical_volume": 24280945.0,
        "trend": 106.692431,
        "fair_value": 110.254586,
        "relative_strength": 14.106391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.360429,
        "energy": 53.325924,
        "activity_lines": [
          112.255442,
          111.228715,
          110.984741,
          109.343073
        ]
      },
      {
        "date": "2024-08-23",
        "close": 118.501358,
        "volume": 17232100,
        "typical_volume": 23564525.0,
        "trend": 107.328048,
        "fair_value": 110.406212,
        "relative_strength": 13.315321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.030843,
        "energy": 74.554367,
        "activity_lines": [
          114.594095,
          112.683244,
          111.788934,
          110.104939
        ]
      },
      {
        "date": "2024-08-30",
        "close": 122.779396,
        "volume": 13692200,
        "typical_volume": 22988165.0,
        "trend": 108.119849,
        "fair_value": 110.587734,
        "relative_strength": 16.376059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.537984,
        "energy": 84.400422,
        "activity_lines": [
          117.731318,
          114.783368,
          112.917518,
          111.1018
        ]
      },
      {
        "date": "2024-09-06",
        "close": 125.346214,
        "volume": 21604700,
        "typical_volume": 24068400.0,
        "trend": 109.051546,
        "fair_value": 110.790589,
        "relative_strength": 12.549184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.010967,
        "energy": 93.745333,
        "activity_lines": [
          120.840021,
          117.062391,
          114.196853,
          112.213178
        ]
      },
      {
        "date": "2024-09-13",
        "close": 136.070435,
        "volume": 51373100,
        "typical_volume": 21308090.0,
        "trend": 110.327133,
        "fair_value": 111.057226,
        "relative_strength": 21.660895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.196369,
        "energy": 98.168459,
        "activity_lines": [
          126.753418,
          120.964587,
          116.39161,
          113.956332
        ]
      },
      {
        "date": "2024-09-20",
        "close": 136.070435,
        "volume": 0,
        "typical_volume": 20253995.0,
        "trend": 111.494051,
        "fair_value": 111.279187,
        "relative_strength": 18.609397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.828682,
        "energy": 97.36266,
        "activity_lines": [
          130.98218,
          124.407337,
          118.463998,
          115.617191
        ]
      },
      {
        "date": "2024-09-27",
        "close": 133.046646,
        "volume": 29944600,
        "typical_volume": 20331525.0,
        "trend": 112.573759,
        "fair_value": 111.46439,
        "relative_strength": 15.479797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.566857,
        "energy": 89.865908,
        "activity_lines": [
          132.74654,
          126.848639,
          120.134188,
          117.007681
        ]
      },
      {
        "date": "2024-10-04",
        "close": 130.454849,
        "volume": 29416300,
        "typical_volume": 20022075.0,
        "trend": 113.567074,
        "fair_value": 111.605677,
        "relative_strength": 13.1895,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.476431,
        "energy": 88.438931,
        "activity_lines": [
          132.677281,
          128.383125,
          121.467904,
          118.161299
        ]
      },
      {
        "date": "2024-10-11",
        "close": 131.750748,
        "volume": 33680500,
        "typical_volume": 21447455.0,
        "trend": 114.562835,
        "fair_value": 111.742861,
        "relative_strength": 11.81901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.554416,
        "energy": 69.472498,
        "activity_lines": [
          132.528292,
          129.77255,
          122.849784,
          119.33444
        ]
      },
      {
        "date": "2024-10-18",
        "close": 130.88681,
        "volume": 19607600,
        "typical_volume": 21965765.0,
        "trend": 115.570549,
        "fair_value": 111.879471,
        "relative_strength": 9.281836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.736061,
        "energy": 62.924511,
        "activity_lines": [
          131.664354,
          130.678437,
          124.067957,
          120.387599
        ]
      },
      {
        "date": "2024-10-25",
        "close": 126.567123,
        "volume": 24718200,
        "typical_volume": 22534750.0,
        "trend": 116.420689,
        "fair_value": 111.990872,
        "relative_strength": 7.350674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.493215,
        "energy": 47.99006,
        "activity_lines": [
          129.706096,
          130.433728,
          124.791307,
          121.097056
        ]
      },
      {
        "date": "2024-11-01",
        "close": 125.703171,
        "volume": 10052700,
        "typical_volume": 21665445.0,
        "trend": 117.242031,
        "fair_value": 112.066952,
        "relative_strength": 6.329367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.41787,
        "energy": 38.151628,
        "activity_lines": [
          128.093408,
          129.807504,
          125.351188,
          121.695925
        ]
      },
      {
        "date": "2024-11-08",
        "close": 128.294983,
        "volume": 38627200,
        "typical_volume": 22713615.0,
        "trend": 118.081848,
        "fair_value": 112.154681,
        "relative_strength": 8.213522,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.076404,
        "energy": 30.287717,
        "activity_lines": [
          127.834222,
          129.521577,
          126.088981,
          122.409019
        ]
      },
      {
        "date": "2024-11-15",
        "close": 127.431046,
        "volume": 30316100,
        "typical_volume": 23424200.0,
        "trend": 118.892867,
        "fair_value": 112.244319,
        "relative_strength": 8.824151,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.013666,
        "energy": 26.176919,
        "activity_lines": [
          127.431049,
          128.978287,
          126.642856,
          123.012193
        ]
      },
      {
        "date": "2024-11-22",
        "close": 129.158936,
        "volume": 41311000,
        "typical_volume": 24282430.0,
        "trend": 119.519061,
        "fair_value": 112.364889,
        "relative_strength": 9.699743,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.951316,
        "energy": 27.849125,
        "activity_lines": [
          127.891819,
          128.711253,
          127.265803,
          123.67452
        ]
      },
      {
        "date": "2024-11-29",
        "close": 130.022858,
        "volume": 31235500,
        "typical_volume": 25514340.0,
        "trend": 120.117012,
        "fair_value": 112.533191,
        "relative_strength": 11.499769,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.33697,
        "energy": 39.830364,
        "activity_lines": [
          128.755754,
          128.726959,
          127.883609,
          124.352184
        ]
      },
      {
        "date": "2024-12-06",
        "close": 134.774536,
        "volume": 47006200,
        "typical_volume": 27148820.0,
        "trend": 120.802052,
        "fair_value": 112.707132,
        "relative_strength": 13.154676,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.548672,
        "energy": 53.252088,
        "activity_lines": [
          130.9732,
          129.716562,
          128.86446,
          125.297831
        ]
      },
      {
        "date": "2024-12-13",
        "close": 136.502426,
        "volume": 53947000,
        "typical_volume": 28589330.0,
        "trend": 121.530429,
        "fair_value": 112.882222,
        "relative_strength": 15.717338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.018278,
        "energy": 83.562118,
        "activity_lines": [
          133.161851,
          130.988911,
          129.887564,
          126.310758
        ]
      },
      {
        "date": "2024-12-20",
        "close": 131.750748,
        "volume": 37906900,
        "typical_volume": 29567140.0,
        "trend": 122.100416,
        "fair_value": 113.041744,
        "relative_strength": 16.58764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.38182,
        "energy": 68.872518,
        "activity_lines": [
          133.219447,
          131.287363,
          130.329627,
          126.970134
        ]
      },
      {
        "date": "2024-12-27",
        "close": 134.774536,
        "volume": 23494600,
        "typical_volume": 29216475.0,
        "trend": 122.813976,
        "fair_value": 113.200793,
        "relative_strength": 15.670746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.802125,
        "energy": 72.843605,
        "activity_lines": [
          133.996992,
          132.135594,
          130.974168,
          127.787819
        ]
      },
      {
        "date": "2025-01-03",
        "close": 133.478622,
        "volume": 12725300,
        "typical_volume": 28394590.0,
        "trend": 123.61268,
        "fair_value": 113.349053,
        "relative_strength": 15.438941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.560627,
        "energy": 55.829393,
        "activity_lines": [
          133.968192,
          132.677519,
          131.381129,
          128.475861
        ]
      },
      {
        "date": "2025-01-10",
        "close": 137.798309,
        "volume": 56543600,
        "typical_volume": 30360165.0,
        "trend": 124.498333,
        "fair_value": 113.512593,
        "relative_strength": 19.96349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.107185,
        "energy": 56.131598,
        "activity_lines": [
          135.148904,
          133.879178,
          132.107798,
          129.391063
        ]
      },
      {
        "date": "2025-01-17",
        "close": 139.094238,
        "volume": 59146300,
        "typical_volume": 32632870.0,
        "trend": 125.569784,
        "fair_value": 113.709261,
        "relative_strength": 22.726274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.397751,
        "energy": 61.781949,
        "activity_lines": [
          136.560007,
          135.096548,
          132.865997,
          130.332734
        ]
      },
      {
        "date": "2025-01-24",
        "close": 136.934387,
        "volume": 53206300,
        "typical_volume": 34212950.0,
        "trend": 126.554981,
        "fair_value": 113.852371,
        "relative_strength": 18.852167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.52127,
        "energy": 55.48992,
        "activity_lines": [
          137.078373,
          135.724868,
          133.340807,
          131.065934
        ]
      },
      {
        "date": "2025-01-31",
        "close": 138.662262,
        "volume": 25603300,
        "typical_volume": 32924460.0,
        "trend": 127.483692,
        "fair_value": 113.986702,
        "relative_strength": 23.031013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.685369,
        "energy": 63.15638,
        "activity_lines": [
          137.827121,
          136.49456,
          133.924995,
          131.847049
        ]
      },
      {
        "date": "2025-02-07",
        "close": 138.230286,
        "volume": 61964200,
        "typical_volume": 36022670.0,
        "trend": 128.383745,
        "fair_value": 114.038839,
        "relative_strength": 24.694723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.253693,
        "energy": 51.737386,
        "activity_lines": [
          138.172695,
          137.012922,
          134.4557,
          132.540378
        ]
      },
      {
        "date": "2025-02-14",
        "close": 132.614685,
        "volume": 50421100,
        "typical_volume": 37046495.0,
        "trend": 129.167911,
        "fair_value": 114.050014,
        "relative_strength": 19.671556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.469657,
        "energy": 31.140787,
        "activity_lines": [
          136.329624,
          136.36104,
          134.441301,
          132.813342
        ]
      },
      {
        "date": "2025-02-21",
        "close": 137.366348,
        "volume": 65396700,
        "typical_volume": 38845515.0,
        "trend": 130.096206,
        "fair_value": 114.118952,
        "relative_strength": 25.483624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.931125,
        "energy": 28.48676,
        "activity_lines": [
          136.416017,
          136.612367,
          134.881498,
          133.342273
        ]
      },
      {
        "date": "2025-02-28",
        "close": 130.88681,
        "volume": 66053300,
        "typical_volume": 40464155.0,
        "trend": 130.665915,
        "fair_value": 114.158763,
        "relative_strength": 22.840466,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.758967,
        "energy": 13.236188,
        "activity_lines": [
          134.457755,
          135.669889,
          134.671684,
          133.39328
        ]
      },
      {
        "date": "2025-03-07",
        "close": 127.863014,
        "volume": 48263200,
        "typical_volume": 41896935.0,
        "trend": 131.234652,
        "fair_value": 114.199047,
        "relative_strength": 19.295995,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 3.496342,
        "energy": 16.108436,
        "activity_lines": [
          131.894734,
          134.193337,
          134.178004,
          133.212448
        ]
      },
      {
        "date": "2025-03-14",
        "close": 128.726959,
        "volume": 52327700,
        "typical_volume": 43277410.0,
        "trend": 131.718106,
        "fair_value": 114.222532,
        "relative_strength": 22.042737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -20.866486,
        "energy": 24.996507,
        "activity_lines": [
          130.339644,
          132.99953,
          133.781003,
          133.050661
        ]
      },
      {
        "date": "2025-03-21",
        "close": 141.68605,
        "volume": 82470100,
        "typical_volume": 46898280.0,
        "trend": 132.490929,
        "fair_value": 114.343979,
        "relative_strength": 31.564468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.004961,
        "energy": 19.278045,
        "activity_lines": [
          133.737806,
          134.248316,
          134.607917,
          133.693754
        ]
      },
      {
        "date": "2025-03-28",
        "close": 141.68605,
        "volume": 34051600,
        "typical_volume": 46669500.0,
        "trend": 133.121151,
        "fair_value": 114.443089,
        "relative_strength": 31.498575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.506171,
        "energy": 28.397311,
        "activity_lines": [
          136.531211,
          135.426415,
          135.358721,
          134.286988
        ]
      },
      {
        "date": "2025-04-04",
        "close": 137.798309,
        "volume": 69118900,
        "typical_volume": 48609640.0,
        "trend": 133.536221,
        "fair_value": 114.539615,
        "relative_strength": 32.241302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.432975,
        "energy": 35.915814,
        "activity_lines": [
          137.740722,
          135.850529,
          135.675498,
          134.58874
        ]
      },
      {
        "date": "2025-04-11",
        "close": 130.454849,
        "volume": 96202400,
        "typical_volume": 51354210.0,
        "trend": 133.349034,
        "fair_value": 114.60396,
        "relative_strength": 23.738508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.856724,
        "energy": 20.346134,
        "activity_lines": [
          136.041646,
          134.92376,
          135.243529,
          134.389942
        ]
      },
      {
        "date": "2025-04-18",
        "close": 135.300858,
        "volume": 56532500,
        "typical_volume": 52619060.0,
        "trend": 133.323382,
        "fair_value": 114.695579,
        "relative_strength": 24.817691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.804198,
        "energy": 18.40844,
        "activity_lines": [
          135.785118,
          135.027309,
          135.266915,
          134.515866
        ]
      },
      {
        "date": "2025-04-25",
        "close": 140.311996,
        "volume": 78989500,
        "typical_volume": 54218225.0,
        "trend": 133.56556,
        "fair_value": 114.821847,
        "relative_strength": 27.502667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.771033,
        "energy": 23.350728,
        "activity_lines": [
          136.760708,
          136.095237,
          135.742418,
          134.966744
        ]
      },
      {
        "date": "2025-05-02",
        "close": 144.867584,
        "volume": 61610200,
        "typical_volume": 54601385.0,
        "trend": 134.045985,
        "fair_value": 115.007638,
        "relative_strength": 26.255277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.95702,
        "energy": 32.153614,
        "activity_lines": [
          139.346432,
          137.851502,
          136.625417,
          135.695907
        ]
      },
      {
        "date": "2025-05-09",
        "close": 149.878723,
        "volume": 62977200,
        "typical_volume": 55854900.0,
        "trend": 134.65025,
        "fair_value": 115.250819,
        "relative_strength": 28.288129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.245563,
        "energy": 66.429014,
        "activity_lines": [
          143.390434,
          140.382498,
          137.945834,
          136.717374
        ]
      },
      {
        "date": "2025-05-16",
        "close": 151.273605,
        "volume": 56005000,
        "typical_volume": 57480420.0,
        "trend": 135.32981,
        "fair_value": 115.490308,
        "relative_strength": 29.995297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.468123,
        "energy": 76.078048,
        "activity_lines": [
          147.094035,
          142.821801,
          139.312773,
          137.789848
        ]
      },
      {
        "date": "2025-05-23",
        "close": 151.736221,
        "volume": 125941300,
        "typical_volume": 63141220.0,
        "trend": 136.16878,
        "fair_value": 115.722655,
        "relative_strength": 31.377047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.412319,
        "energy": 79.795394,
        "activity_lines": [
          149.563924,
          144.919568,
          140.645204,
          138.848327
        ]
      },
      {
        "date": "2025-05-30",
        "close": 142.484009,
        "volume": 86467400,
        "typical_volume": 64637410.0,
        "trend": 136.728141,
        "fair_value": 115.895693,
        "relative_strength": 25.308656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.187092,
        "energy": 70.138354,
        "activity_lines": [
          147.854052,
          144.916766,
          141.009531,
          139.255761
        ]
      },
      {
        "date": "2025-06-06",
        "close": 143.409225,
        "volume": 41786000,
        "typical_volume": 63769395.0,
        "trend": 137.23195,
        "fair_value": 116.059502,
        "relative_strength": 26.455501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.155159,
        "energy": 45.189321,
        "activity_lines": [
          146.307784,
          145.067676,
          141.439661,
          139.686798
        ]
      },
      {
        "date": "2025-06-13",
        "close": 141.096176,
        "volume": 61153000,
        "typical_volume": 64166730.0,
        "trend": 137.687454,
        "fair_value": 116.205958,
        "relative_strength": 24.961088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.960149,
        "energy": 24.057941,
        "activity_lines": [
          144.087724,
          144.766701,
          141.628953,
          139.936103
        ]
      },
      {
        "date": "2025-06-20",
        "close": 140.170959,
        "volume": 72283800,
        "typical_volume": 66500755.0,
        "trend": 138.054521,
        "fair_value": 116.356589,
        "relative_strength": 29.322873,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.4604,
        "energy": 23.513484,
        "activity_lines": [
          142.144761,
          144.237543,
          141.710311,
          140.096329
        ]
      },
      {
        "date": "2025-06-27",
        "close": 142.484009,
        "volume": 47487700,
        "typical_volume": 65776930.0,
        "trend": 138.469893,
        "fair_value": 116.50436,
        "relative_strength": 28.465956,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.955713,
        "energy": 20.695656,
        "activity_lines": [
          141.712991,
          143.952284,
          142.004775,
          140.382103
        ]
      },
      {
        "date": "2025-07-04",
        "close": 144.334457,
        "volume": 53241000,
        "typical_volume": 65917925.0,
        "trend": 138.788557,
        "fair_value": 116.704421,
        "relative_strength": 24.734653,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.646529,
        "energy": 18.876653,
        "activity_lines": [
          142.514852,
          143.872867,
          142.455216,
          140.760462
        ]
      },
      {
        "date": "2025-07-11",
        "close": 145.722275,
        "volume": 43627100,
        "typical_volume": 64829445.0,
        "trend": 139.095885,
        "fair_value": 116.931064,
        "relative_strength": 24.721454,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.438798,
        "energy": 20.689993,
        "activity_lines": [
          143.655955,
          143.972645,
          142.982022,
          141.207798
        ]
      },
      {
        "date": "2025-07-18",
        "close": 148.035339,
        "volume": 60325500,
        "typical_volume": 64543055.0,
        "trend": 139.638705,
        "fair_value": 117.172535,
        "relative_strength": 16.868437,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.93656,
        "energy": 35.626781,
        "activity_lines": [
          145.413876,
          144.47744,
          143.68933,
          141.784537
        ]
      },
      {
        "date": "2025-07-25",
        "close": 147.110107,
        "volume": 78480300,
        "typical_volume": 66053910.0,
        "trend": 140.049891,
        "fair_value": 117.377755,
        "relative_strength": 14.352595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.143767,
        "energy": 46.847202,
        "activity_lines": [
          146.400776,
          144.847527,
          144.226861,
          142.266563
        ]
      },
      {
        "date": "2025-08-01",
        "close": 148.497955,
        "volume": 32378900,
        "typical_volume": 65056470.0,
        "trend": 140.550535,
        "fair_value": 117.586817,
        "relative_strength": 14.58526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.125419,
        "energy": 56.492286,
        "activity_lines": [
          147.387682,
          145.54565,
          144.804915,
          142.8116
        ]
      },
      {
        "date": "2025-08-08",
        "close": 155.437103,
        "volume": 64792100,
        "typical_volume": 64172570.0,
        "trend": 141.138495,
        "fair_value": 117.830255,
        "relative_strength": 15.266294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.730405,
        "energy": 74.567269,
        "activity_lines": [
          150.286707,
          147.564314,
          145.949693,
          143.772023
        ]
      },
      {
        "date": "2025-08-15",
        "close": 156.36232,
        "volume": 29573300,
        "typical_volume": 63948655.0,
        "trend": 141.714098,
        "fair_value": 118.054356,
        "relative_strength": 15.165563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.830997,
        "energy": 79.355455,
        "activity_lines": [
          152.753962,
          149.515689,
          147.117105,
          144.754206
        ]
      },
      {
        "date": "2025-08-22",
        "close": 154.511871,
        "volume": 73458200,
        "typical_volume": 64165620.0,
        "trend": 142.300014,
        "fair_value": 118.251436,
        "relative_strength": 13.624287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.769073,
        "energy": 76.846579,
        "activity_lines": [
          153.895064,
          150.895107,
          148.038397,
          145.579868
        ]
      },
      {
        "date": "2025-08-29",
        "close": 155.899704,
        "volume": 80077200,
        "typical_volume": 63359360.0,
        "trend": 142.874595,
        "fair_value": 118.482679,
        "relative_strength": 15.469243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.095745,
        "energy": 80.561353,
        "activity_lines": [
          155.067008,
          152.282937,
          149.012275,
          146.457268
        ]
      },
      {
        "date": "2025-09-05",
        "close": 157.287552,
        "volume": 50683100,
        "typical_volume": 63066890.0,
        "trend": 143.509837,
        "fair_value": 118.735477,
        "relative_strength": 13.171925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.5503,
        "energy": 78.672913,
        "activity_lines": [
          156.115595,
          153.637126,
          149.997164,
          147.387136
        ]
      },
      {
        "date": "2025-09-12",
        "close": 155.404251,
        "volume": 51853300,
        "typical_volume": 61710080.0,
        "trend": 144.26949,
        "fair_value": 118.981273,
        "relative_strength": 8.857031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.01249,
        "energy": 58.617832,
        "activity_lines": [
          155.950442,
          154.379741,
          150.697991,
          148.154518
        ]
      },
      {
        "date": "2025-09-19",
        "close": 154.0,
        "volume": 54200400,
        "typical_volume": 61339590.0,
        "trend": 144.823945,
        "fair_value": 119.200321,
        "relative_strength": 7.472865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.887662,
        "energy": 48.536823,
        "activity_lines": [
          155.319396,
          154.665768,
          151.193213,
          148.782292
        ]
      },
      {
        "date": "2025-09-26",
        "close": 155.404251,
        "volume": 42570000,
        "typical_volume": 60319230.0,
        "trend": 145.641193,
        "fair_value": 119.466397,
        "relative_strength": 9.074942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.542788,
        "energy": 44.00571,
        "activity_lines": [
          155.313921,
          155.05661,
          151.778685,
          149.464893
        ]
      },
      {
        "date": "2025-10-03",
        "close": 154.936172,
        "volume": 35423900,
        "typical_volume": 59290175.0,
        "trend": 146.543631,
        "fair_value": 119.734543,
        "relative_strength": 6.952845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.145727,
        "energy": 34.123988,
        "activity_lines": [
          155.092928,
          155.228367,
          152.293266,
          150.064569
        ]
      },
      {
        "date": "2025-10-10",
        "close": 155.872345,
        "volume": 26915800,
        "typical_volume": 54338900.0,
        "trend": 147.448477,
        "fair_value": 120.00362,
        "relative_strength": 7.571597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.574827,
        "energy": 33.393289,
        "activity_lines": [
          155.248228,
          155.428044,
          152.879566,
          150.666421
        ]
      },
      {
        "date": "2025-10-17",
        "close": 160.553192,
        "volume": 50427600,
        "typical_volume": 52536910.0,
        "trend": 148.077382,
        "fair_value": 120.292562,
        "relative_strength": 11.15379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.615357,
        "energy": 49.137961,
        "activity_lines": [
          157.058157,
          156.344705,
          153.891965,
          151.511887
        ]
      },
      {
        "date": "2025-10-24",
        "close": 171.319153,
        "volume": 70287400,
        "typical_volume": 53961980.0,
        "trend": 149.065152,
        "fair_value": 120.668263,
        "relative_strength": 14.208758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.631055,
        "energy": 80.935288,
        "activity_lines": [
          162.113478,
          159.125794,
          155.84365,
          153.011356
        ]
      },
      {
        "date": "2025-10-31",
        "close": 174.595749,
        "volume": 83112102,
        "typical_volume": 55059935.1,
        "trend": 150.291734,
        "fair_value": 121.034546,
        "relative_strength": 15.858508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.18399,
        "energy": 92.639164,
        "activity_lines": [
          167.106386,
          162.230685,
          157.974487,
          154.658491
        ]
      },
      {
        "date": "2025-11-07",
        "close": 168.510635,
        "volume": 73972600,
        "typical_volume": 55144375.1,
        "trend": 151.56026,
        "fair_value": 121.364357,
        "relative_strength": 11.607603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.068589,
        "energy": 86.105964,
        "activity_lines": [
          168.791491,
          163.86403,
          159.366268,
          155.833904
        ]
      },
      {
        "date": "2025-11-14",
        "close": 170.38298,
        "volume": 40266900,
        "typical_volume": 54783335.1,
        "trend": 152.729664,
        "fair_value": 121.731521,
        "relative_strength": 14.963658,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.260125,
        "energy": 86.808284,
        "activity_lines": [
          170.195746,
          165.608512,
          160.801416,
          157.048273
        ]
      },
      {
        "date": "2025-11-21",
        "close": 174.595749,
        "volume": 62248300,
        "typical_volume": 55233700.1,
        "trend": 153.872456,
        "fair_value": 122.123154,
        "relative_strength": 18.230399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.303542,
        "energy": 87.32804,
        "activity_lines": [
          172.036881,
          167.880853,
          162.504928,
          158.458988
        ]
      },
      {
        "date": "2025-11-28",
        "close": 174.595749,
        "volume": 32315600,
        "typical_volume": 54668125.1,
        "trend": 154.863395,
        "fair_value": 122.519859,
        "relative_strength": 17.099632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.59467,
        "energy": 74.805829,
        "activity_lines": [
          172.941847,
          169.804258,
          164.064339,
          159.795975
        ]
      },
      {
        "date": "2025-12-05",
        "close": 178.808517,
        "volume": 43347200,
        "typical_volume": 53819210.1,
        "trend": 155.827721,
        "fair_value": 122.941032,
        "relative_strength": 17.411997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.519669,
        "energy": 76.83178,
        "activity_lines": [
          175.032628,
          172.119152,
          165.887473,
          161.340822
        ]
      },
      {
        "date": "2025-12-12",
        "close": 179.74469,
        "volume": 41516500,
        "typical_volume": 51971020.1,
        "trend": 156.776757,
        "fair_value": 123.365672,
        "relative_strength": 18.959844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.676469,
        "energy": 79.362133,
        "activity_lines": [
          177.154616,
          174.178728,
          167.653228,
          162.883852
        ]
      },
      {
        "date": "2025-12-19",
        "close": 183.021271,
        "volume": 53504700,
        "typical_volume": 53027310.1,
        "trend": 157.819592,
        "fair_value": 123.808781,
        "relative_strength": 20.359396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.868277,
        "energy": 82.415106,
        "activity_lines": [
          179.619861,
          176.382981,
          169.575635,
          164.577046
        ]
      },
      {
        "date": "2025-12-26",
        "close": 181.61702,
        "volume": 23980300,
        "typical_volume": 50986720.1,
        "trend": 159.124026,
        "fair_value": 124.225142,
        "relative_strength": 17.869241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.292452,
        "energy": 77.946364,
        "activity_lines": [
          180.774469,
          177.8383,
          171.199907,
          166.112364
        ]
      },
      {
        "date": "2026-01-02",
        "close": 182.085114,
        "volume": 13636400,
        "typical_volume": 50189875.1,
        "trend": 160.413222,
        "fair_value": 124.616618,
        "relative_strength": 17.246215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.4178,
        "energy": 71.228492,
        "activity_lines": [
          181.617024,
          178.995748,
          172.744093,
          167.593725
        ]
      },
      {
        "date": "2026-01-09",
        "close": 179.276596,
        "volume": 53741900,
        "typical_volume": 49204060.1,
        "trend": 161.685903,
        "fair_value": 124.97995,
        "relative_strength": 15.192757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.728974,
        "energy": 61.380286,
        "activity_lines": [
          181.024115,
          179.446811,
          173.898312,
          168.810717
        ]
      },
      {
        "date": "2026-01-16",
        "close": 181.61702,
        "volume": 53969000,
        "typical_volume": 47898650.1,
        "trend": 163.067438,
        "fair_value": 125.411522,
        "relative_strength": 14.04615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.186966,
        "energy": 57.644229,
        "activity_lines": [
          181.180142,
          180.2383,
          175.157501,
          170.096595
        ]
      },
      {
        "date": "2026-01-23",
        "close": 177.872345,
        "volume": 82444300,
        "typical_volume": 49486710.1,
        "trend": 164.247049,
        "fair_value": 125.803879,
        "relative_strength": 7.830321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.254698,
        "energy": 48.267277,
        "activity_lines": [
          179.963123,
          180.110641,
          175.937591,
          171.051751
        ]
      },
      {
        "date": "2026-01-30",
        "close": 176.0,
        "volume": 69198400,
        "typical_volume": 50353965.1,
        "trend": 165.302568,
        "fair_value": 126.20198,
        "relative_strength": 5.350983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.978205,
        "energy": 38.679044,
        "activity_lines": [
          178.46525,
          179.506385,
          176.441339,
          171.810005
        ]
      },
      {
        "date": "2026-02-06",
        "close": 176.468094,
        "volume": 75284100,
        "typical_volume": 51408150.1,
        "trend": 166.327428,
        "fair_value": 126.608151,
        "relative_strength": 3.062303,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.483815,
        "energy": 31.820717,
        "activity_lines": [
          177.497876,
          178.961705,
          176.891593,
          172.530362
        ]
      },
      {
        "date": "2026-02-13",
        "close": 183.021271,
        "volume": 120470700,
        "typical_volume": 55303185.1,
        "trend": 167.493626,
        "fair_value": 127.08168,
        "relative_strength": 0.817053,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.435052,
        "energy": 35.700262,
        "activity_lines": [
          179.089363,
          179.574469,
          177.858969,
          173.607384
        ]
      },
      {
        "date": "2026-02-20",
        "close": 191.914902,
        "volume": 127464800,
        "typical_volume": 59905230.1,
        "trend": 168.987119,
        "fair_value": 127.624896,
        "relative_strength": 1.893311,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 84.582198,
        "energy": 58.027214,
        "activity_lines": [
          183.395748,
          181.727662,
          179.541847,
          175.18295
        ]
      },
      {
        "date": "2026-02-27",
        "close": 188.170212,
        "volume": 151777000,
        "typical_volume": 66148290.1,
        "trend": 170.309528,
        "fair_value": 128.123826,
        "relative_strength": -3.478531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.136213,
        "energy": 56.930456,
        "activity_lines": [
          185.767378,
          182.978726,
          180.691998,
          176.420569
        ]
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "volume": 144084400,
        "typical_volume": 70831130.1,
        "trend": 170.994957,
        "fair_value": 128.562488,
        "relative_strength": -2.445847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.480037,
        "energy": 42.840003,
        "activity_lines": [
          183.395746,
          181.923406,
          180.529283,
          176.787696
        ]
      },
      {
        "date": "2026-03-13",
        "close": 176.936172,
        "volume": 98233300,
        "typical_volume": 72228425.1,
        "trend": 171.680753,
        "fair_value": 129.027431,
        "relative_strength": -2.089616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.932172,
        "energy": 31.127412,
        "activity_lines": [
          181.336171,
          181.140427,
          180.38217,
          177.171001
        ]
      },
      {
        "date": "2026-03-20",
        "close": 177.404251,
        "volume": 74123700,
        "typical_volume": 71779005.0,
        "trend": 172.443832,
        "fair_value": 129.497911,
        "relative_strength": -3.51371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.128979,
        "energy": 15.684812,
        "activity_lines": [
          179.401418,
          180.536171,
          180.252889,
          177.540259
        ]
      },
      {
        "date": "2026-03-27",
        "close": 178.808517,
        "volume": 69197000,
        "typical_volume": 71540225.0,
        "trend": 173.207459,
        "fair_value": 129.972321,
        "relative_strength": -3.738591,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.771515,
        "energy": 16.187588,
        "activity_lines": [
          178.309221,
          180.221278,
          180.243973,
          177.950883
        ]
      },
      {
        "date": "2026-04-03",
        "close": 178.340424,
        "volume": 47332400,
        "typical_volume": 71893500.0,
        "trend": 173.909221,
        "fair_value": 130.456407,
        "relative_strength": -4.452229,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.55534,
        "energy": 12.959792,
        "activity_lines": [
          177.934752,
          179.872341,
          180.14144,
          178.282042
        ]
      },
      {
        "date": "2026-04-10",
        "close": 179.74469,
        "volume": 40143200,
        "typical_volume": 70788245.0,
        "trend": 174.720569,
        "fair_value": 130.919073,
        "relative_strength": -7.128315,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.207276,
        "energy": 8.909784,
        "activity_lines": [
          178.683691,
          179.770215,
          180.134754,
          178.658524
        ]
      },
      {
        "date": "2026-04-17",
        "close": 176.936172,
        "volume": 52724600,
        "typical_volume": 71808695.0,
        "trend": 175.485108,
        "fair_value": 131.384552,
        "relative_strength": -7.100352,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.195345,
        "energy": 6.259084,
        "activity_lines": [
          178.246812,
          179.089364,
          179.836071,
          178.801466
        ]
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 180006800,
        "typical_volume": 78641675.0,
        "trend": 176.6383,
        "fair_value": 131.951988,
        "relative_strength": 1.420977,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.819342,
        "energy": 29.692349,
        "activity_lines": [
          182.164542,
          180.775244,
          180.770417,
          179.737911
        ]
      },
      {
        "date": "2026-05-01",
        "close": 194.0,
        "volume": 63039600,
        "typical_volume": 79717830.0,
        "trend": 177.940428,
        "fair_value": 132.534657,
        "relative_strength": 0.813643,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 68.999077,
        "energy": 57.335462,
        "activity_lines": [
          186.575888,
          183.06151,
          182.032423,
          180.858021
        ]
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 68235100,
        "typical_volume": 80454350.0,
        "trend": 179.244683,
        "fair_value": 133.079501,
        "relative_strength": 0.789559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.344782,
        "energy": 69.453698,
        "activity_lines": [
          190.307802,
          185.491684,
          183.321785,
          181.958638
        ]
      },
      {
        "date": "2026-05-15",
        "close": 196.5,
        "volume": 85320800,
        "typical_volume": 83521375.0,
        "trend": 180.44291,
        "fair_value": 133.649573,
        "relative_strength": 0.343882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.87522,
        "energy": 77.59275,
        "activity_lines": [
          193.429078,
          188.070407,
          184.696962,
          183.071884
        ]
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "volume": 78946400,
        "typical_volume": 86786875.0,
        "trend": 181.298938,
        "fair_value": 134.22285,
        "relative_strength": -0.741348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.917265,
        "energy": 79.826265,
        "activity_lines": [
          195.6,
          190.367312,
          186.048887,
          184.140084
        ]
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "volume": 89702500,
        "typical_volume": 88584905.0,
        "trend": 182.17908,
        "fair_value": 134.826973,
        "relative_strength": -0.705499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.334953,
        "energy": 84.729672,
        "activity_lines": [
          197.766667,
          193.026693,
          187.710741,
          185.41112
        ]
      },
      {
        "date": "2026-06-05",
        "close": 201.0,
        "volume": 16858200,
        "typical_volume": 86729365.0,
        "trend": 183.262059,
        "fair_value": 135.425891,
        "relative_strength": -1.610233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.282072,
        "energy": 86.610531,
        "activity_lines": [
          199.2,
          195.25706,
          189.26915,
          186.625373
        ]
      },
      {
        "date": "2026-06-12",
        "close": 203.0,
        "volume": 18200100,
        "typical_volume": 83517155.0,
        "trend": 184.349293,
        "fair_value": 136.048038,
        "relative_strength": -1.269926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.779685,
        "energy": 89.437473,
        "activity_lines": [
          200.833333,
          197.447582,
          190.925735,
          187.898789
        ]
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "volume": 11809100,
        "typical_volume": 80647690.0,
        "trend": 185.429434,
        "fair_value": 136.698428,
        "relative_strength": 1.944935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.980069,
        "energy": 91.910099,
        "activity_lines": [
          203.266667,
          199.917021,
          192.843618,
          189.360125
        ]
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "volume": 13339600,
        "typical_volume": 77550465.0,
        "trend": 186.776243,
        "fair_value": 137.402702,
        "relative_strength": 7.830702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.742472,
        "energy": 95.858292,
        "activity_lines": [
          207.666667,
          203.345455,
          195.375786,
          191.267903
        ]
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "volume": 15527400,
        "typical_volume": 72303300.0,
        "trend": 188.582625,
        "fair_value": 138.22236,
        "relative_strength": 11.597387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 98.474282,
        "energy": 98.761288,
        "activity_lines": [
          216.866667,
          209.354545,
          199.438754,
          194.250081
        ]
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 83263500,
        "typical_volume": 70093235.0,
        "trend": 190.324469,
        "fair_value": 139.019996,
        "relative_strength": 10.200497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.55716,
        "energy": 97.112926,
        "activity_lines": [
          223.6,
          214.4,
          203.168491,
          197.051202
        ]
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "volume": 75491800,
        "typical_volume": 66278975.0,
        "trend": 192.02376,
        "fair_value": 139.848667,
        "relative_strength": 9.638387,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.627025,
        "energy": 94.797694,
        "activity_lines": [
          228.933333,
          219.118182,
          206.897822,
          199.868978
        ]
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 100258900,
        "typical_volume": 64087700.0,
        "trend": 193.969859,
        "fair_value": 140.736616,
        "relative_strength": 11.71593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.367042,
        "energy": 95.864203,
        "activity_lines": [
          234.2,
          224.218182,
          210.980345,
          202.964219
        ]
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 54712700,
        "typical_volume": 61911670.0,
        "trend": 196.033689,
        "fair_value": 141.665819,
        "relative_strength": 14.384936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.250793,
        "energy": 95.388427,
        "activity_lines": [
          238.6,
          229.254545,
          215.139058,
          206.19197
        ]
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 59124000,
        "typical_volume": 61161685.0,
        "trend": 198.391136,
        "fair_value": 142.602258,
        "relative_strength": 17.450732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.546056,
        "energy": 94.962017,
        "activity_lines": [
          243.066667,
          234.527273,
          219.549848,
          209.673668
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}