{ "ticker": { "uuid": "53c2f76d-3a74-47b7-bd0c-72582961c590", "symbol": "PGH", "name": "Personal Group Holdings Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.158, "architecture_energy": 42.351, "architecture_maturity": 40.11, "architecture_confidence": 61.356, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.15, "rotation_up": 40.58, "upward_expansion": 75.16, "deceleration": 70.74, "rotation_down": 27.77, "downward_expansion": 6.5 }, "activity_lines": [ 395.333333, 393.590909, 388.138543, 373.671455 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 394.0, "trend_reference": 355.147056, "distance_from_trend": 0.1094, "trend_direction": "Improving", "fair_value": 246.14651, "distance_from_fair_value": 0.600673, "fair_value_direction": "Weakening", "relative_strength": 4.087299, "relative_strength_direction": "Weakening", "price_momentum": 0.180137, "excess_performance": 0.113859, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1094, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065012, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.600673, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.032131, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040873, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.05547, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.180137, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.381628, "read": "Demand-led" } ], "volume": { "latest": 122071, "relative_activity": 0.443376, "balance": 1.381628, "dry_up": 0.649818, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.046158, "annualized_volatility": 0.296093, "from_high_reference": -0.061905, "from_low_reference": 0.407735 }, "levels": { "trend_reference": 355.147056, "fair_value_reference": 246.14651, "structural_low": 279.882235, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.006732, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": -0.002714, "regime_survival": 0.714286, "best_return": 0.214984, "worst_return": -0.143519, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.039525, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.017406, "regime_survival": 0.555556, "best_return": 0.445581, "worst_return": -0.166533, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.082155, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.064173, "regime_survival": 0.4, "best_return": 0.36324, "worst_return": -0.442335, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.181687, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.231965, "regime_survival": 0.0, "best_return": 0.780102, "worst_return": -0.39652, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.090343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-08-09", "tenure": "Developing", "return": -0.064706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.031646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.008423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Developing", "return": -0.015789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.101064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-09-26", "tenure": "Extended", "return": 0.586029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": -0.099099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.019417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.06962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.007194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.023936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.045455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.002532, "active": true } ], "chart_path": [ { "date": "2023-06-02", "close": 214.543152, "volume": 50045, "typical_volume": 112285.85, "trend": 201.253201, "fair_value": 258.073993, "relative_strength": -1.394885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.009343, "energy": 44.687047, "activity_lines": [ 213.811367, 212.065652, 207.603962, 205.412768 ] }, { "date": "2023-06-09", "close": 214.543152, "volume": 29346, "typical_volume": 112525.75, "trend": 202.186121, "fair_value": 257.724459, "relative_strength": -0.131665, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.339564, "energy": 41.029892, "activity_lines": [ 214.210521, 212.837684, 208.350306, 206.270184 ] }, { "date": "2023-06-16", "close": 215.541031, "volume": 150331, "typical_volume": 118226.9, "trend": 203.152303, "fair_value": 257.515474, "relative_strength": -0.232901, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.335537, "energy": 43.516671, "activity_lines": [ 214.6762, 213.635987, 209.148674, 207.131791 ] }, { "date": "2023-06-23", "close": 216.538895, "volume": 116839, "typical_volume": 113252.3, "trend": 204.151748, "fair_value": 257.485367, "relative_strength": 3.176211, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.233987, "energy": 40.508433, "activity_lines": [ 215.407974, 214.416144, 209.975308, 207.995443 ] }, { "date": "2023-06-30", "close": 204.564407, "volume": 22717, "typical_volume": 108398.6, "trend": 204.685534, "fair_value": 257.257124, "relative_strength": -2.766664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.359693, "energy": 18.575382, "activity_lines": [ 211.948678, 212.83769, 209.613749, 208.022066 ] }, { "date": "2023-07-07", "close": 187.101593, "volume": 42531, "typical_volume": 106314.45, "trend": 204.687108, "fair_value": 256.667801, "relative_strength": -6.848441, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -22.618461, "energy": 23.489321, "activity_lines": [ 203.267166, 208.138607, 207.671954, 206.887618 ] }, { "date": "2023-07-14", "close": 184.606888, "volume": 14293, "typical_volume": 103988.4, "trend": 204.588898, "fair_value": 256.139145, "relative_strength": -9.495373, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.950524, "energy": 51.722958, "activity_lines": [ 195.583524, 203.43045, 205.656239, 205.59212 ] }, { "date": "2023-07-21", "close": 192.589905, "volume": 89589, "typical_volume": 106511.7, "trend": 204.623773, "fair_value": 255.636109, "relative_strength": -7.598919, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.54168, "energy": 58.266345, "activity_lines": [ 192.556638, 200.645473, 204.547857, 204.817991 ] }, { "date": "2023-08-11", "close": 187.101593, "volume": 51674, "typical_volume": 101800.6, "trend": 204.342688, "fair_value": 255.212788, "relative_strength": -7.964837, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.980811, "energy": 78.260765, "activity_lines": [ 189.230389, 197.261771, 203.006809, 203.687528 ] }, { "date": "2023-08-18", "close": 189.097321, "volume": 49492, "typical_volume": 97864.7, "trend": 204.111499, "fair_value": 254.789484, "relative_strength": -3.090783, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.596629, "energy": 74.890622, "activity_lines": [ 188.531871, 194.721722, 201.695986, 202.703956 ] }, { "date": "2023-08-25", "close": 190.0952, "volume": 22171, "typical_volume": 80158.2, "trend": 203.863692, "fair_value": 254.257583, "relative_strength": -3.146726, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.655039, "energy": 56.170059, "activity_lines": [ 189.197117, 192.807614, 200.408712, 201.799679 ] }, { "date": "2023-09-01", "close": 187.600525, "volume": 14025, "typical_volume": 69934.15, "trend": 203.266696, "fair_value": 253.671359, "relative_strength": -5.57457, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.937431, "energy": 46.830277, "activity_lines": [ 188.831232, 190.884437, 198.824239, 200.750442 ] }, { "date": "2023-09-08", "close": 182.112198, "volume": 54493, "typical_volume": 69734.25, "trend": 202.619773, "fair_value": 253.107451, "relative_strength": -8.024721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.110574, "energy": 48.353055, "activity_lines": [ 186.436328, 188.453249, 196.80473, 199.385636 ] }, { "date": "2023-09-15", "close": 180.615387, "volume": 19756, "typical_volume": 62977.6, "trend": 201.756685, "fair_value": 252.502004, "relative_strength": -11.124107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.015254, "energy": 50.794877, "activity_lines": [ 184.241002, 186.357709, 194.749581, 197.965998 ] }, { "date": "2023-09-22", "close": 173.131332, "volume": 27265, "typical_volume": 55599.75, "trend": 200.12869, "fair_value": 251.86136, "relative_strength": -14.011478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.44299, "energy": 71.121721, "activity_lines": [ 179.983403, 183.554588, 192.105213, 196.119201 ] }, { "date": "2023-09-29", "close": 183.609024, "volume": 77103, "typical_volume": 52431.35, "trend": 198.866578, "fair_value": 251.24955, "relative_strength": -7.640773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.139811, "energy": 54.559779, "activity_lines": [ 180.282769, 183.228011, 190.622656, 195.053416 ] }, { "date": "2023-10-06", "close": 172.133453, "volume": 72621, "typical_volume": 51806.8, "trend": 197.421472, "fair_value": 250.608898, "relative_strength": -11.866855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.496077, "energy": 60.007015, "activity_lines": [ 177.189355, 180.878469, 188.180238, 193.328698 ] }, { "date": "2023-10-13", "close": 165.702362, "volume": 56647, "typical_volume": 51186.75, "trend": 195.895012, "fair_value": 249.84397, "relative_strength": -16.073259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.757642, "energy": 68.934108, "activity_lines": [ 172.983383, 177.586427, 185.308278, 191.282304 ] }, { "date": "2023-10-20", "close": 169.69519, "volume": 46079, "typical_volume": 51041.15, "trend": 195.033713, "fair_value": 249.09186, "relative_strength": -11.546759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.402622, "energy": 62.644039, "activity_lines": [ 171.202342, 175.509218, 183.049163, 189.591993 ] }, { "date": "2023-10-27", "close": 166.700562, "volume": 98005, "typical_volume": 55251.1, "trend": 194.787557, "fair_value": 248.211948, "relative_strength": -11.54068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.701968, "energy": 75.584671, "activity_lines": [ 169.151106, 173.204011, 180.713655, 187.764048 ] }, { "date": "2023-11-03", "close": 167.199661, "volume": 306273, "typical_volume": 68062.5, "trend": 194.441647, "fair_value": 247.366801, "relative_strength": -12.517981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.638188, "energy": 69.113998, "activity_lines": [ 167.694953, 171.396763, 178.648751, 185.984184 ] }, { "date": "2023-11-10", "close": 167.199661, "volume": 95546, "typical_volume": 71372.5, "trend": 193.147996, "fair_value": 246.521655, "relative_strength": -11.543303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299223, "energy": 58.984399, "activity_lines": [ 167.332758, 170.005798, 176.809292, 184.226636 ] }, { "date": "2023-11-17", "close": 167.199661, "volume": 51412, "typical_volume": 66426.55, "trend": 191.902504, "fair_value": 245.676508, "relative_strength": -12.93533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.128969, "energy": 51.499844, "activity_lines": [ 167.299483, 168.985758, 175.195277, 182.55255 ] }, { "date": "2023-11-24", "close": 152.226563, "volume": 150426, "typical_volume": 68105.9, "trend": 190.091385, "fair_value": 244.76733, "relative_strength": -20.193413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.917085, "energy": 61.332278, "activity_lines": [ 162.175355, 165.514473, 172.385451, 179.992812 ] }, { "date": "2023-12-01", "close": 147.235535, "volume": 129398, "typical_volume": 73439.95, "trend": 188.080636, "fair_value": 244.017851, "relative_strength": -22.890114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.034849, "energy": 72.236466, "activity_lines": [ 156.552126, 161.651889, 169.406538, 177.227918 ] }, { "date": "2023-12-08", "close": 150.230148, "volume": 78940, "typical_volume": 75260.4, "trend": 186.036657, "fair_value": 243.293958, "relative_strength": -21.248376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.753386, "energy": 75.603836, "activity_lines": [ 153.22477, 158.804613, 166.98582, 174.785951 ] }, { "date": "2023-12-15", "close": 172.190704, "volume": 126148, "typical_volume": 80853.15, "trend": 184.757959, "fair_value": 242.698059, "relative_strength": -9.80491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.991387, "energy": 49.290411, "activity_lines": [ 158.3489, 160.557053, 166.832163, 173.892664 ] }, { "date": "2023-12-22", "close": 179.677246, "volume": 40634, "typical_volume": 78405.4, "trend": 183.595762, "fair_value": 242.245997, "relative_strength": -7.247793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.151817, "energy": 22.758645, "activity_lines": [ 165.635808, 163.669643, 167.450634, 173.564876 ] }, { "date": "2023-12-29", "close": 184.668289, "volume": 9671, "typical_volume": 76305.25, "trend": 182.633197, "fair_value": 241.864268, "relative_strength": -5.04313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.635313, "energy": 17.113042, "activity_lines": [ 173.754558, 167.435606, 168.605931, 173.634071 ] }, { "date": "2024-01-05", "close": 188.661102, "volume": 20057, "typical_volume": 74833.5, "trend": 181.803725, "fair_value": 241.699827, "relative_strength": -2.358071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.042136, "energy": 32.444207, "activity_lines": [ 181.041464, 171.655296, 170.153084, 174.022968 ] }, { "date": "2024-01-12", "close": 182.172775, "volume": 75181, "typical_volume": 77484.0, "trend": 180.724712, "fair_value": 241.557693, "relative_strength": -4.744879, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.832866, "energy": 36.872559, "activity_lines": [ 183.40389, 174.296009, 171.084378, 174.046778 ] }, { "date": "2024-01-19", "close": 182.172775, "volume": 42742, "typical_volume": 78919.85, "trend": 179.6457, "fair_value": 241.421948, "relative_strength": -2.585916, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.307357, "energy": 45.89341, "activity_lines": [ 183.636807, 176.664483, 172.053397, 174.140202 ] }, { "date": "2024-01-26", "close": 180.675461, "volume": 92282, "typical_volume": 80809.3, "trend": 178.483514, "fair_value": 241.302165, "relative_strength": -5.468111, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.571529, "energy": 39.27919, "activity_lines": [ 182.705148, 178.488479, 172.905662, 174.206638 ] }, { "date": "2024-02-16", "close": 167.199661, "volume": 67111, "typical_volume": 83177.05, "trend": 176.838873, "fair_value": 240.942643, "relative_strength": -13.069506, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.363165, "energy": 9.570848, "activity_lines": [ 177.215008, 177.617316, 172.481359, 173.478647 ] }, { "date": "2024-02-23", "close": 165.702362, "volume": 149244, "typical_volume": 89276.0, "trend": 175.543471, "fair_value": 240.65659, "relative_strength": -13.490816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.501892, "energy": 15.886177, "activity_lines": [ 172.390344, 176.201678, 171.97834, 172.760163 ] }, { "date": "2024-03-01", "close": 163.206848, "volume": 162624, "typical_volume": 93552.05, "trend": 174.74698, "fair_value": 240.392879, "relative_strength": -14.20508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.901415, "energy": 30.948578, "activity_lines": [ 168.264425, 173.99655, 171.273029, 171.964252 ] }, { "date": "2024-03-08", "close": 164.704132, "volume": 114650, "typical_volume": 95653.5, "trend": 174.083555, "fair_value": 240.138767, "relative_strength": -12.708939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.41541, "energy": 33.896015, "activity_lines": [ 165.901995, 171.827715, 170.80747, 171.316326 ] }, { "date": "2024-03-15", "close": 163.705917, "volume": 101786, "typical_volume": 97910.45, "trend": 173.120755, "fair_value": 239.871865, "relative_strength": -13.56057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.961009, "energy": 39.954124, "activity_lines": [ 164.371403, 169.613507, 170.282221, 170.646801 ] }, { "date": "2024-03-22", "close": 179.677246, "volume": 355077, "typical_volume": 113360.35, "trend": 172.873277, "fair_value": 239.713734, "relative_strength": -7.219981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.147926, "energy": 15.345398, "activity_lines": [ 169.29589, 170.593564, 171.287558, 171.0698 ] }, { "date": "2024-03-29", "close": 162.764252, "volume": 518441, "typical_volume": 134382.15, "trend": 171.995508, "fair_value": 239.383288, "relative_strength": -15.775001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.518058, "energy": 22.767865, "activity_lines": [ 167.750874, 168.589277, 170.634599, 170.417605 ] }, { "date": "2024-04-05", "close": 156.273651, "volume": 157678, "typical_volume": 126952.4, "trend": 170.868123, "fair_value": 239.036795, "relative_strength": -18.35629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.672111, "energy": 31.98956, "activity_lines": [ 164.238198, 165.875733, 169.382233, 169.403292 ] }, { "date": "2024-04-12", "close": 155.774368, "volume": 67123, "typical_volume": 125531.25, "trend": 169.807251, "fair_value": 238.623203, "relative_strength": -19.203281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.322605, "energy": 39.080924, "activity_lines": [ 161.021307, 163.542304, 168.134344, 168.429501 ] }, { "date": "2024-04-19", "close": 160.267853, "volume": 46152, "typical_volume": 125268.25, "trend": 169.079106, "fair_value": 238.289534, "relative_strength": -15.575097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.618435, "energy": 53.956651, "activity_lines": [ 159.897563, 162.505842, 167.368812, 167.814056 ] }, { "date": "2024-04-26", "close": 167.757019, "volume": 83390, "typical_volume": 121916.45, "trend": 168.650494, "fair_value": 237.927195, "relative_strength": -13.837902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.17267, "energy": 43.054391, "activity_lines": [ 161.499411, 163.202095, 167.349543, 167.72876 ] }, { "date": "2024-05-03", "close": 174.746902, "volume": 98582, "typical_volume": 120375.65, "trend": 168.704346, "fair_value": 237.622443, "relative_strength": -10.683456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.26017, "energy": 9.944962, "activity_lines": [ 166.225902, 165.159102, 167.922023, 168.122077 ] }, { "date": "2024-05-10", "close": 169.75412, "volume": 56030, "typical_volume": 119230.15, "trend": 168.242516, "fair_value": 237.087602, "relative_strength": -15.082712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.610958, "energy": 8.660342, "activity_lines": [ 168.489289, 166.043884, 167.887993, 168.189804 ] }, { "date": "2024-05-17", "close": 173.748322, "volume": 101779, "typical_volume": 118011.7, "trend": 168.296345, "fair_value": 236.520856, "relative_strength": -12.548561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.276704, "energy": 19.530615, "activity_lines": [ 171.185379, 167.535843, 168.141392, 168.545018 ] }, { "date": "2024-05-24", "close": 174.24762, "volume": 137656, "typical_volume": 122862.8, "trend": 168.581187, "fair_value": 236.168175, "relative_strength": -10.783224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.790903, "energy": 25.017124, "activity_lines": [ 172.849638, 168.954144, 168.434925, 168.928971 ] }, { "date": "2024-05-31", "close": 177.742538, "volume": 71926, "typical_volume": 125975.55, "trend": 168.849432, "fair_value": 235.741726, "relative_strength": -8.109001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.083296, "energy": 44.537631, "activity_lines": [ 174.746885, 170.816217, 169.087164, 169.520026 ] }, { "date": "2024-06-07", "close": 174.746902, "volume": 91200, "typical_volume": 129532.7, "trend": 169.117643, "fair_value": 235.149079, "relative_strength": -8.843521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.357984, "energy": 44.256919, "activity_lines": [ 174.979886, 172.168806, 169.487083, 169.900508 ] }, { "date": "2024-06-14", "close": 174.746902, "volume": 89120, "typical_volume": 130229.65, "trend": 169.369218, "fair_value": 234.479739, "relative_strength": -7.27505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.696521, "energy": 37.532697, "activity_lines": [ 175.212886, 173.303528, 169.953261, 170.263686 ] }, { "date": "2024-06-28", "close": 171.751221, "volume": 26407, "typical_volume": 129412.9, "trend": 169.520937, "fair_value": 234.014885, "relative_strength": -8.527329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.080582, "energy": 27.663132, "activity_lines": [ 174.114474, 173.557704, 170.169497, 170.417363 ] }, { "date": "2024-07-12", "close": 168.755569, "volume": 104723, "typical_volume": 130034.95, "trend": 169.5728, "fair_value": 233.556392, "relative_strength": -10.509601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.809037, "energy": 11.868246, "activity_lines": [ 172.150652, 172.976727, 170.150059, 170.367985 ] }, { "date": "2024-07-19", "close": 169.254852, "volume": 108354, "typical_volume": 132097.1, "trend": 170.14041, "fair_value": 233.107491, "relative_strength": -8.589135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.060931, "energy": 10.604156, "activity_lines": [ 170.719394, 172.332208, 170.234934, 170.347472 ] }, { "date": "2024-07-26", "close": 166.758469, "volume": 232957, "typical_volume": 136282.75, "trend": 170.791174, "fair_value": 232.687325, "relative_strength": -10.739803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.359598, "energy": 19.503579, "activity_lines": [ 169.021854, 171.206566, 170.072271, 170.129282 ] }, { "date": "2024-08-02", "close": 162.764252, "volume": 71174, "typical_volume": 131710.25, "trend": 171.208978, "fair_value": 232.132906, "relative_strength": -11.003404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.103626, "energy": 38.386521, "activity_lines": [ 166.52547, 169.499948, 169.524177, 169.611416 ] }, { "date": "2024-08-09", "close": 158.770035, "volume": 97566, "typical_volume": 130856.05, "trend": 170.761622, "fair_value": 231.540101, "relative_strength": -12.536571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.479092, "energy": 61.262258, "activity_lines": [ 163.496524, 167.194198, 168.59779, 168.808904 ] }, { "date": "2024-08-16", "close": 157.771454, "volume": 232352, "typical_volume": 137384.35, "trend": 170.031429, "fair_value": 230.813073, "relative_strength": -14.079607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.590274, "energy": 73.026823, "activity_lines": [ 161.00013, 164.979219, 167.604557, 167.970828 ] }, { "date": "2024-08-23", "close": 159.768585, "volume": 224796, "typical_volume": 130870.3, "trend": 169.201439, "fair_value": 230.156367, "relative_strength": -12.734481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.985209, "energy": 71.331162, "activity_lines": [ 159.901721, 163.426922, 166.829786, 167.30871 ] }, { "date": "2024-08-30", "close": 160.767136, "volume": 37947, "typical_volume": 106845.6, "trend": 168.27164, "fair_value": 229.538017, "relative_strength": -12.244839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.666802, "energy": 67.731105, "activity_lines": [ 159.76858, 162.382979, 166.244919, 166.764561 ] }, { "date": "2024-09-06", "close": 169.75412, "volume": 229789, "typical_volume": 110451.15, "trend": 167.857685, "fair_value": 228.94532, "relative_strength": -4.784861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.631426, "energy": 28.635474, "activity_lines": [ 163.030523, 163.22721, 166.525464, 166.860205 ] }, { "date": "2024-09-13", "close": 168.256287, "volume": 84969, "typical_volume": 111343.45, "trend": 167.393802, "fair_value": 228.291893, "relative_strength": -6.198058, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.245091, "energy": 15.237851, "activity_lines": [ 165.327196, 163.889886, 166.599167, 166.885921 ] }, { "date": "2024-09-20", "close": 162.764252, "volume": 112131, "typical_volume": 114642.4, "trend": 166.796762, "fair_value": 227.622434, "relative_strength": -8.286268, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.285148, "energy": 20.346437, "activity_lines": [ 165.160775, 163.617554, 166.090381, 166.58724 ] }, { "date": "2024-09-27", "close": 170.253387, "volume": 199381, "typical_volume": 120441.95, "trend": 166.898552, "fair_value": 227.020157, "relative_strength": -4.716253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.266917, "energy": 15.481075, "activity_lines": [ 167.157879, 164.815817, 166.282958, 166.810249 ] }, { "date": "2024-10-04", "close": 168.819366, "volume": 1688044, "typical_volume": 199915.05, "trend": 167.002453, "fair_value": 226.357557, "relative_strength": -4.721812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.99339, "energy": 10.93849, "activity_lines": [ 167.977989, 165.735193, 166.327074, 166.934172 ] }, { "date": "2024-10-11", "close": 189.796906, "volume": 471608, "typical_volume": 220693.95, "trend": 167.888788, "fair_value": 225.733563, "relative_strength": 7.507793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.579002, "energy": 57.227753, "activity_lines": [ 175.253796, 170.431196, 168.397277, 168.404782 ] }, { "date": "2024-10-18", "close": 185.801193, "volume": 170610, "typical_volume": 224135.5, "trend": 168.592023, "fair_value": 224.956132, "relative_strength": 3.955641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.385145, "energy": 71.601982, "activity_lines": [ 179.861514, 173.909203, 169.991495, 169.560421 ] }, { "date": "2024-10-25", "close": 181.805466, "volume": 89637, "typical_volume": 221734.55, "trend": 169.195341, "fair_value": 224.274519, "relative_strength": 3.264718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.367626, "energy": 69.51486, "activity_lines": [ 181.967663, 176.169239, 171.147772, 170.412901 ] }, { "date": "2024-11-01", "close": 186.80011, "volume": 200688, "typical_volume": 228172.65, "trend": 169.43277, "fair_value": 223.573793, "relative_strength": 7.042606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.330288, "energy": 74.796943, "activity_lines": [ 184.469278, 178.90041, 172.74374, 171.548693 ] }, { "date": "2024-11-08", "close": 193.792633, "volume": 273959, "typical_volume": 237310.6, "trend": 170.46705, "fair_value": 222.841198, "relative_strength": 12.268414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.547018, "energy": 72.658216, "activity_lines": [ 188.19862, 182.411467, 174.962532, 173.120297 ] }, { "date": "2024-11-15", "close": 200.785156, "volume": 115324, "typical_volume": 238620.8, "trend": 171.950767, "fair_value": 222.178992, "relative_strength": 16.239825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.785641, "energy": 75.117399, "activity_lines": [ 192.593918, 186.593427, 177.756584, 175.076304 ] }, { "date": "2024-11-22", "close": 197.788376, "volume": 147673, "typical_volume": 244684.1, "trend": 173.351233, "fair_value": 221.382535, "relative_strength": 11.646018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.105363, "energy": 72.640083, "activity_lines": [ 195.257739, 189.666318, 180.141237, 176.743246 ] }, { "date": "2024-11-29", "close": 187.799057, "volume": 184597, "typical_volume": 248677.8, "trend": 174.26894, "fair_value": 220.598738, "relative_strength": 5.673563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.761837, "energy": 53.409706, "activity_lines": [ 193.792642, 190.386022, 181.450539, 177.675364 ] }, { "date": "2024-12-20", "close": 186.80011, "volume": 82758, "typical_volume": 247398.0, "trend": 174.90371, "fair_value": 219.904075, "relative_strength": 7.709161, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.734361, "energy": 42.878593, "activity_lines": [ 191.59499, 190.468921, 182.574021, 178.483826 ] }, { "date": "2024-12-27", "close": 186.80011, "volume": 45558, "typical_volume": 238028.05, "trend": 175.305484, "fair_value": 219.139097, "relative_strength": 6.786175, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.392934, "energy": 28.574755, "activity_lines": [ 189.397338, 190.250971, 183.613953, 179.251336 ] }, { "date": "2025-01-03", "close": 186.80011, "volume": 12797, "typical_volume": 235109.2, "trend": 175.873683, "fair_value": 218.195137, "relative_strength": 5.597049, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.643976, "energy": 19.894348, "activity_lines": [ 187.665854, 189.706098, 184.558449, 179.992925 ] }, { "date": "2025-01-10", "close": 187.799057, "volume": 49549, "typical_volume": 232708.35, "trend": 176.342041, "fair_value": 217.295934, "relative_strength": 5.543254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.936465, "energy": 18.466548, "activity_lines": [ 187.199689, 189.397339, 185.483627, 180.762304 ] }, { "date": "2025-01-17", "close": 186.80011, "volume": 115356, "typical_volume": 226858.55, "trend": 176.760457, "fair_value": 216.33919, "relative_strength": 1.625173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.81275, "energy": 16.994298, "activity_lines": [ 187.066496, 188.870628, 186.175433, 181.437018 ] }, { "date": "2025-01-24", "close": 174.812958, "volume": 80376, "typical_volume": 219637.55, "trend": 176.662805, "fair_value": 215.075485, "relative_strength": -4.681116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.250526, "energy": 12.377082, "activity_lines": [ 183.004182, 186.073624, 185.587374, 181.311373 ] }, { "date": "2025-01-31", "close": 203.781952, "volume": 201302, "typical_volume": 227805.3, "trend": 177.63064, "fair_value": 214.00387, "relative_strength": 8.901702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.956653, "energy": 31.356418, "activity_lines": [ 189.397343, 188.761657, 187.686627, 183.060995 ] }, { "date": "2025-02-07", "close": 206.778748, "volume": 89807, "typical_volume": 220806.2, "trend": 178.698368, "fair_value": 213.079311, "relative_strength": 10.177788, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.191742, "energy": 47.883488, "activity_lines": [ 195.657313, 191.812939, 189.866457, 184.941518 ] }, { "date": "2025-02-14", "close": 199.786224, "volume": 31731, "typical_volume": 218144.3, "trend": 179.632868, "fair_value": 212.167458, "relative_strength": 6.218702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.618577, "energy": 53.818449, "activity_lines": [ 198.254533, 193.483878, 191.204025, 186.302025 ] }, { "date": "2025-02-21", "close": 219.764862, "volume": 234777, "typical_volume": 224276.6, "trend": 181.333178, "fair_value": 211.370888, "relative_strength": 17.670689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.364617, "energy": 79.416739, "activity_lines": [ 206.712154, 198.750972, 194.294177, 188.891186 ] }, { "date": "2025-02-28", "close": 220.763779, "volume": 161362, "typical_volume": 222375.65, "trend": 183.050142, "fair_value": 210.759704, "relative_strength": 16.122047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.445761, "energy": 80.485116, "activity_lines": [ 213.305098, 203.618491, 197.208032, 191.435096 ] }, { "date": "2025-03-07", "close": 206.778748, "volume": 104419, "typical_volume": 143194.4, "trend": 184.384151, "fair_value": 210.084442, "relative_strength": 10.376764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.927793, "energy": 67.307789, "activity_lines": [ 212.172976, 205.325756, 198.549455, 192.965974 ] }, { "date": "2025-03-14", "close": 202.78302, "volume": 96994, "typical_volume": 124463.7, "trend": 185.71811, "fair_value": 209.319644, "relative_strength": 8.665522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.05755, "energy": 52.967079, "activity_lines": [ 209.509158, 205.943277, 199.329572, 194.152997 ] }, { "date": "2025-03-21", "close": 214.770203, "volume": 181280, "typical_volume": 124997.2, "trend": 187.584783, "fair_value": 208.618902, "relative_strength": 14.556158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.527527, "energy": 43.653244, "activity_lines": [ 211.107451, 208.449688, 201.189488, 196.027326 ] }, { "date": "2025-03-28", "close": 251.730637, "volume": 559679, "typical_volume": 148499.3, "trend": 190.716755, "fair_value": 208.148694, "relative_strength": 33.158315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.014089, "energy": 57.185153, "activity_lines": [ 224.026955, 217.185792, 206.431497, 200.165768 ] }, { "date": "2025-04-04", "close": 229.846466, "volume": 293260, "typical_volume": 153127.9, "trend": 193.052685, "fair_value": 207.544595, "relative_strength": 29.89294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.421503, "energy": 49.257843, "activity_lines": [ 227.520685, 220.762402, 209.256323, 202.690266 ] }, { "date": "2025-04-11", "close": 237.841125, "volume": 313305, "typical_volume": 155095.2, "trend": 195.621818, "fair_value": 206.95339, "relative_strength": 34.918351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.939128, "energy": 61.008146, "activity_lines": [ 233.073788, 224.791977, 212.637562, 205.579842 ] }, { "date": "2025-04-18", "close": 231.845139, "volume": 266089, "typical_volume": 162633.45, "trend": 197.691518, "fair_value": 206.163944, "relative_strength": 25.980064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.368463, "energy": 58.553083, "activity_lines": [ 234.557405, 227.112114, 215.238, 207.916831 ] }, { "date": "2025-04-25", "close": 247.834457, "volume": 247221, "typical_volume": 167610.85, "trend": 200.344124, "fair_value": 205.445032, "relative_strength": 31.413423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.079004, "energy": 50.66126, "activity_lines": [ 239.433319, 231.883648, 219.213325, 211.151859 ] }, { "date": "2025-05-09", "close": 268.820435, "volume": 192551, "typical_volume": 168008.55, "trend": 203.87933, "fair_value": 204.847861, "relative_strength": 38.826584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.758673, "energy": 69.104827, "activity_lines": [ 249.100276, 239.597211, 224.949001, 215.569686 ] }, { "date": "2025-05-16", "close": 275.815765, "volume": 270196, "typical_volume": 177380.45, "trend": 207.398076, "fair_value": 204.308317, "relative_strength": 38.861908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.403945, "energy": 75.722303, "activity_lines": [ 259.959689, 247.690731, 230.965082, 220.210746 ] }, { "date": "2025-05-23", "close": 288.807098, "volume": 153684, "typical_volume": 182786.75, "trend": 211.397667, "fair_value": 203.928757, "relative_strength": 43.299533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.272398, "energy": 85.058406, "activity_lines": [ 272.084927, 257.145367, 237.794549, 225.462941 ] }, { "date": "2025-05-30", "close": 297.801086, "volume": 232870, "typical_volume": 193790.4, "trend": 214.997806, "fair_value": 203.657988, "relative_strength": 45.234397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.998242, "energy": 91.118782, "activity_lines": [ 283.81043, 266.743849, 244.994838, 231.037355 ] }, { "date": "2025-06-06", "close": 279.81311, "volume": 161611, "typical_volume": 199393.5, "trend": 218.131537, "fair_value": 203.342227, "relative_strength": 34.303003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.960577, "energy": 83.023098, "activity_lines": [ 285.142877, 271.344189, 249.953411, 235.218988 ] }, { "date": "2025-06-13", "close": 285.809082, "volume": 274188, "typical_volume": 207335.1, "trend": 221.598324, "fair_value": 203.064901, "relative_strength": 35.638067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.824683, "energy": 72.995342, "activity_lines": [ 286.342071, 275.852107, 255.044867, 239.585281 ] }, { "date": "2025-06-20", "close": 282.811066, "volume": 180003, "typical_volume": 212316.45, "trend": 224.798689, "fair_value": 202.666082, "relative_strength": 34.119984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.030535, "energy": 56.007509, "activity_lines": [ 285.409351, 279.195324, 259.379326, 243.53449 ] }, { "date": "2025-06-27", "close": 295.802399, "volume": 177585, "typical_volume": 211130.6, "trend": 228.199015, "fair_value": 202.446424, "relative_strength": 38.491097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.500293, "energy": 55.541736, "activity_lines": [ 288.340721, 283.937608, 264.436779, 248.115375 ] }, { "date": "2025-07-04", "close": 291.805084, "volume": 82261, "typical_volume": 210753.3, "trend": 231.233012, "fair_value": 202.226376, "relative_strength": 35.0078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.097714, "energy": 55.497617, "activity_lines": [ 289.473299, 286.899266, 268.675342, 252.218992 ] }, { "date": "2025-07-11", "close": 281.811768, "volume": 114631, "typical_volume": 214898.3, "trend": 234.033792, "fair_value": 202.018987, "relative_strength": 27.626121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.127124, "energy": 51.437582, "activity_lines": [ 287.674506, 286.953777, 271.557273, 255.482137 ] }, { "date": "2025-07-18", "close": 293.803741, "volume": 157580, "typical_volume": 211038.45, "trend": 237.567282, "fair_value": 201.93642, "relative_strength": 31.15604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.311939, "energy": 54.802309, "activity_lines": [ 289.739793, 288.570877, 275.190699, 259.338263 ] }, { "date": "2025-07-25", "close": 331.778381, "volume": 501032, "typical_volume": 228021.95, "trend": 242.399891, "fair_value": 202.09728, "relative_strength": 44.317257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.730186, "energy": 73.869832, "activity_lines": [ 303.930316, 296.638216, 282.088192, 265.416399 ] }, { "date": "2025-08-01", "close": 329.779724, "volume": 482430, "typical_volume": 246922.5, "trend": 247.165878, "fair_value": 202.30926, "relative_strength": 42.534834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.76398, "energy": 85.397754, "activity_lines": [ 314.190132, 303.32466, 288.266695, 271.053807 ] }, { "date": "2025-08-08", "close": 331.778381, "volume": 87718, "typical_volume": 246458.7, "trend": 251.998487, "fair_value": 202.613968, "relative_strength": 41.296812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.213815, "energy": 90.364546, "activity_lines": [ 322.851013, 309.629539, 294.049827, 276.512678 ] }, { "date": "2025-08-15", "close": 359.759674, "volume": 245781, "typical_volume": 249683.75, "trend": 257.730507, "fair_value": 203.197139, "relative_strength": 50.334517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.663371, "energy": 95.986591, "activity_lines": [ 338.174105, 320.404157, 301.883581, 283.465013 ] }, { "date": "2025-08-22", "close": 372.751007, "volume": 309817, "typical_volume": 237190.65, "trend": 263.928871, "fair_value": 203.828424, "relative_strength": 50.494535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.782513, "energy": 96.125342, "activity_lines": [ 352.631114, 332.087262, 310.264179, 290.88569 ] }, { "date": "2025-08-29", "close": 371.751678, "volume": 215343, "typical_volume": 233294.8, "trend": 270.493495, "fair_value": 204.469286, "relative_strength": 49.99928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.987389, "energy": 92.79394, "activity_lines": [ 361.491862, 342.007909, 317.973315, 297.842001 ] }, { "date": "2025-09-05", "close": 372.751007, "volume": 255287, "typical_volume": 230393.9, "trend": 276.125796, "fair_value": 205.100571, "relative_strength": 47.796076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.209118, "energy": 87.029624, "activity_lines": [ 368.020833, 350.493149, 325.101886, 304.439259 ] }, { "date": "2025-09-12", "close": 369.753021, "volume": 195341, "typical_volume": 226856.5, "trend": 281.558272, "fair_value": 205.741409, "relative_strength": 43.343538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.964963, "energy": 67.586131, "activity_lines": [ 370.685724, 357.034236, 331.302507, 310.479726 ] }, { "date": "2025-09-19", "close": 356.761688, "volume": 825746, "typical_volume": 255782.75, "trend": 286.790788, "fair_value": 206.302165, "relative_strength": 37.450038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087437, "energy": 63.856892, "activity_lines": [ 366.488527, 359.796027, 335.609154, 315.331559 ] }, { "date": "2025-09-26", "close": 316.866669, "volume": 773727, "typical_volume": 284841.55, "trend": 290.027515, "fair_value": 206.767015, "relative_strength": 20.08711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.368719, "energy": 39.651845, "activity_lines": [ 349.192857, 353.941452, 335.597573, 317.271938 ] }, { "date": "2025-10-03", "close": 332.859924, "volume": 309111, "typical_volume": 286787.3, "trend": 293.764053, "fair_value": 207.321599, "relative_strength": 22.185618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.144085, "energy": 23.82557, "activity_lines": [ 340.953894, 350.575416, 336.880369, 320.03532 ] }, { "date": "2025-10-10", "close": 328.861603, "volume": 142287, "typical_volume": 286217.45, "trend": 297.833481, "fair_value": 207.892109, "relative_strength": 20.317098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.64027, "energy": 26.528273, "activity_lines": [ 333.974941, 346.462748, 337.510733, 322.299678 ] }, { "date": "2025-10-17", "close": 301.872955, "volume": 278602, "typical_volume": 288504.05, "trend": 301.136479, "fair_value": 208.308795, "relative_strength": 10.438693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.282726, "energy": 20.678792, "activity_lines": [ 320.925732, 337.459746, 335.380014, 322.560289 ] }, { "date": "2025-10-24", "close": 307.870453, "volume": 482290, "typical_volume": 304538.0, "trend": 304.239821, "fair_value": 208.763926, "relative_strength": 8.412071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.753391, "energy": 21.429252, "activity_lines": [ 314.401027, 330.090933, 333.801095, 322.994739 ] }, { "date": "2025-11-07", "close": 337.857819, "volume": 228703, "typical_volume": 302263.75, "trend": 307.110727, "fair_value": 209.484807, "relative_strength": 17.603101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.996513, "energy": 17.707126, "activity_lines": [ 321.131527, 329.11781, 334.94451, 325.163642 ] }, { "date": "2025-11-14", "close": 346.854034, "volume": 328775, "typical_volume": 309702.35, "trend": 311.010979, "fair_value": 210.263356, "relative_strength": 19.489638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.984776, "energy": 15.064717, "activity_lines": [ 329.461355, 330.414783, 336.696856, 327.727726 ] }, { "date": "2025-11-21", "close": 346.854034, "volume": 207149, "typical_volume": 311180.55, "trend": 314.644743, "fair_value": 211.182556, "relative_strength": 20.370039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.924521, "energy": 21.944065, "activity_lines": [ 336.858242, 332.16444, 338.144235, 330.040181 ] }, { "date": "2025-11-28", "close": 332.859924, "volume": 499082, "typical_volume": 332021.6, "trend": 318.011902, "fair_value": 212.063196, "relative_strength": 12.548284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.367748, "energy": 23.758764, "activity_lines": [ 338.39093, 331.840568, 338.015739, 331.215354 ] }, { "date": "2025-12-05", "close": 340.856567, "volume": 69886, "typical_volume": 329784.35, "trend": 321.112639, "fair_value": 213.043046, "relative_strength": 15.071527, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.702942, "energy": 24.557539, "activity_lines": [ 340.523368, 333.641415, 338.453329, 332.689204 ] }, { "date": "2025-12-12", "close": 310.869171, "volume": 242728, "typical_volume": 334041.75, "trend": 322.514264, "fair_value": 213.859439, "relative_strength": 4.663038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.803243, "energy": 7.746009, "activity_lines": [ 330.460933, 330.279192, 335.753811, 332.028335 ] }, { "date": "2025-12-19", "close": 325.862885, "volume": 95446, "typical_volume": 313762.45, "trend": 324.182501, "fair_value": 214.771945, "relative_strength": 6.360607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.141025, "energy": 10.725664, "activity_lines": [ 327.195646, 329.752144, 334.401001, 332.244375 ] }, { "date": "2025-12-26", "close": 323.863708, "volume": 40953, "typical_volume": 291688.6, "trend": 325.351055, "fair_value": 215.652126, "relative_strength": 5.329879, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.957678, "energy": 14.842513, "activity_lines": [ 324.663377, 328.988828, 332.885963, 332.223808 ] }, { "date": "2026-01-02", "close": 299.87381, "volume": 101659, "typical_volume": 292385.65, "trend": 325.420146, "fair_value": 216.378525, "relative_strength": -3.678283, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.966461, "energy": 45.532521, "activity_lines": [ 315.667163, 323.954584, 329.114344, 330.580114 ] }, { "date": "2026-01-09", "close": 308.870026, "volume": 172186, "typical_volume": 288705.9, "trend": 326.388709, "fair_value": 217.156197, "relative_strength": -2.941354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.336999, "energy": 46.595666, "activity_lines": [ 311.868762, 320.592363, 326.351434, 329.512365 ] }, { "date": "2026-01-16", "close": 314.867493, "volume": 227568, "typical_volume": 284593.45, "trend": 327.357323, "fair_value": 217.978709, "relative_strength": -2.606468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.083912, "energy": 42.945244, "activity_lines": [ 312.201953, 318.302416, 324.402043, 328.76906 ] }, { "date": "2026-01-23", "close": 315.867096, "volume": 270710, "typical_volume": 287361.8, "trend": 328.459191, "fair_value": 218.807629, "relative_strength": -1.912086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.669695, "energy": 49.786914, "activity_lines": [ 312.601791, 316.612222, 322.823488, 328.027755 ] }, { "date": "2026-01-30", "close": 333.859497, "volume": 513306, "typical_volume": 300262.75, "trend": 329.727761, "fair_value": 219.751885, "relative_strength": 2.200927, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.341848, "energy": 16.772676, "activity_lines": [ 319.665481, 318.756772, 323.224612, 328.376162 ] }, { "date": "2026-02-06", "close": 326.862457, "volume": 112051, "typical_volume": 296098.25, "trend": 330.89634, "fair_value": 220.638499, "relative_strength": -1.999112, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.2261, "energy": 15.758554, "activity_lines": [ 323.730438, 319.865398, 323.144549, 328.191304 ] }, { "date": "2026-02-13", "close": 316.866669, "volume": 277382, "typical_volume": 268680.05, "trend": 332.064837, "fair_value": 221.470629, "relative_strength": -6.076787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.487591, "energy": 16.883149, "activity_lines": [ 322.664223, 319.265652, 322.316747, 327.286164 ] }, { "date": "2026-02-20", "close": 317.866241, "volume": 650530, "typical_volume": 262520.2, "trend": 332.86692, "fair_value": 222.305969, "relative_strength": -8.227477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.049899, "energy": 15.905413, "activity_lines": [ 321.398089, 319.283826, 321.774118, 326.370125 ] }, { "date": "2026-02-27", "close": 310.869171, "volume": 143276, "typical_volume": 254228.45, "trend": 332.169946, "fair_value": 223.070876, "relative_strength": -12.379687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.367396, "energy": 23.146599, "activity_lines": [ 317.599682, 317.902587, 320.560342, 324.950916 ] }, { "date": "2026-03-06", "close": 305.871277, "volume": 259503, "typical_volume": 260089.25, "trend": 331.372998, "fair_value": 223.778165, "relative_strength": -8.777934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.343652, "energy": 33.028631, "activity_lines": [ 312.468506, 315.885252, 318.975294, 323.254228 ] }, { "date": "2026-03-13", "close": 295.875488, "volume": 110995, "typical_volume": 251708.9, "trend": 330.176235, "fair_value": 224.418181, "relative_strength": -11.752618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.170537, "energy": 49.6713, "activity_lines": [ 305.871281, 312.377637, 316.547744, 320.964066 ] }, { "date": "2026-03-20", "close": 288.878448, "volume": 271054, "typical_volume": 241147.1, "trend": 327.813527, "fair_value": 225.003752, "relative_strength": -11.138115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.251329, "energy": 62.209282, "activity_lines": [ 299.007507, 307.670529, 313.482369, 318.299692 ] }, { "date": "2026-03-27", "close": 337.857819, "volume": 602448, "typical_volume": 259834.35, "trend": 326.650421, "fair_value": 225.852133, "relative_strength": 2.788945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.087371, "energy": 21.046946, "activity_lines": [ 310.336072, 312.232244, 315.172133, 318.947711 ] }, { "date": "2026-04-10", "close": 347.5, "volume": 346734, "typical_volume": 260732.3, "trend": 325.842032, "fair_value": 226.787903, "relative_strength": -1.05003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.27963, "energy": 4.405007, "activity_lines": [ 323.545925, 318.129078, 317.780201, 320.292845 ] }, { "date": "2026-04-17", "close": 344.0, "volume": 207522, "typical_volume": 260750.95, "trend": 324.883665, "fair_value": 227.669262, "relative_strength": -2.841859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.490208, "energy": 21.023001, "activity_lines": [ 333.147056, 322.814404, 320.051859, 321.464327 ] }, { "date": "2026-04-24", "close": 340.0, "volume": 1012731, "typical_volume": 286433.4, "trend": 323.891898, "fair_value": 228.425857, "relative_strength": -1.543312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.579807, "energy": 27.462859, "activity_lines": [ 338.872939, 326.588084, 321.956155, 322.439574 ] }, { "date": "2026-05-01", "close": 350.0, "volume": 475557, "typical_volume": 306716.95, "trend": 323.666508, "fair_value": 229.249751, "relative_strength": 1.2724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.091426, "energy": 58.192944, "activity_lines": [ 344.990521, 331.941082, 324.778832, 324.123968 ] }, { "date": "2026-05-08", "close": 376.0, "volume": 510969, "typical_volume": 320129.0, "trend": 325.637619, "fair_value": 230.278683, "relative_strength": 9.63428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.344458, "energy": 73.586317, "activity_lines": [ 355.7, 341.418929, 330.03416, 327.500322 ] }, { "date": "2026-05-15", "close": 393.5, "volume": 498418, "typical_volume": 340277.6, "trend": 327.658955, "fair_value": 231.445375, "relative_strength": 14.560029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.247321, "energy": 79.707262, "activity_lines": [ 369.7, 353.021616, 336.646007, 331.878541 ] }, { "date": "2026-05-22", "close": 391.5, "volume": 345996, "typical_volume": 355529.75, "trend": 329.746901, "fair_value": 232.701566, "relative_strength": 10.64983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.527992, "energy": 81.326812, "activity_lines": [ 379.966667, 362.758288, 342.745296, 335.997318 ] }, { "date": "2026-05-29", "close": 413.5, "volume": 290078, "typical_volume": 364950.7, "trend": 333.467803, "fair_value": 234.236276, "relative_strength": 16.977633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.286926, "energy": 90.110126, "activity_lines": [ 394.4, 374.938074, 350.617747, 341.400743 ] }, { "date": "2026-06-05", "close": 395.0, "volume": 17341, "typical_volume": 357208.45, "trend": 336.372121, "fair_value": 235.630013, "relative_strength": 11.873229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.701434, "energy": 81.907543, "activity_lines": [ 397.766667, 381.615597, 356.187215, 345.370563 ] }, { "date": "2026-06-12", "close": 387.5, "volume": 22631, "typical_volume": 346961.6, "trend": 338.02686, "fair_value": 236.793416, "relative_strength": 8.476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.364596, "energy": 73.675823, "activity_lines": [ 395.633333, 385.0, 360.632254, 348.669135 ] }, { "date": "2026-06-19", "close": 387.5, "volume": 22046, "typical_volume": 334528.4, "trend": 339.381726, "fair_value": 237.96608, "relative_strength": 9.257677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.605206, "energy": 55.13573, "activity_lines": [ 392.733333, 387.481818, 364.731425, 351.860951 ] }, { "date": "2026-06-26", "close": 385.0, "volume": 11590, "typical_volume": 309442.6, "trend": 340.653258, "fair_value": 239.109925, "relative_strength": 6.797147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.670043, "energy": 43.624542, "activity_lines": [ 389.4, 388.781818, 368.251391, 354.804065 ] }, { "date": "2026-07-03", "close": 385.0, "volume": 14473, "typical_volume": 304563.7, "trend": 342.391261, "fair_value": 240.247374, "relative_strength": 4.862385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.120445, "energy": 38.207327, "activity_lines": [ 386.5, 389.336364, 371.527832, 357.665145 ] }, { "date": "2026-07-10", "close": 400.0, "volume": 141206, "typical_volume": 297754.9, "trend": 344.362709, "fair_value": 241.45539, "relative_strength": 10.556266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.773104, "energy": 43.786651, "activity_lines": [ 390.5, 391.8, 375.955998, 361.381838 ] }, { "date": "2026-07-17", "close": 402.5, "volume": 133350, "typical_volume": 271895.9, "trend": 347.41707, "fair_value": 242.685828, "relative_strength": 9.865077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.627151, "energy": 50.084437, "activity_lines": [ 395.0, 393.809091, 380.226386, 365.132631 ] }, { "date": "2026-07-24", "close": 395.0, "volume": 269042, "typical_volume": 278184.2, "trend": 349.72164, "fair_value": 243.842603, "relative_strength": 6.142723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.221851, "energy": 46.635511, "activity_lines": [ 396.0, 393.972727, 383.379471, 368.202498 ] }, { "date": "2026-07-31", "close": 392.5, "volume": 191173, "typical_volume": 274767.7, "trend": 352.009516, "fair_value": 244.989748, "relative_strength": 3.992349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.777624, "energy": 45.669575, "activity_lines": [ 395.666667, 393.654545, 385.893837, 370.962392 ] }, { "date": "2026-08-07", "close": 394.0, "volume": 122071, "typical_volume": 275321.5, "trend": 355.147056, "fair_value": 246.14651, "relative_strength": 4.087299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.157624, "energy": 42.350943, "activity_lines": [ 395.333333, 393.590909, 388.138543, 373.671455 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }