{ "ticker": { "uuid": "53d5fdb7-ad00-44ec-b289-c6c5284c6ea9", "symbol": "HGER", "name": "HARBOR COMMODITY ALL-WEATHER STRATEGY ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.263, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 68.626, "architecture_energy": 63.417, "architecture_maturity": 24.337, "architecture_confidence": 65.187, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 24.39, "rotation_up": 76.1, "upward_expansion": 83.28, "deceleration": 50.81, "rotation_down": 10.91, "downward_expansion": 12.28 }, "activity_lines": [ 32.245333, 31.428, 31.333476, 31.049398 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 32.65, "trend_reference": 30.253667, "distance_from_trend": 0.079208, "trend_direction": "Improving", "fair_value": 22.950131, "distance_from_fair_value": 0.42265, "fair_value_direction": "Weakening", "relative_strength": 5.213116, "relative_strength_direction": "Weakening", "price_momentum": 0.212853, "excess_performance": 0.087228, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079208, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071552, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.42265, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.062539, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052131, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.076954, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.212853, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.119157, "read": "Demand-led" } ], "volume": { "latest": 7605721, "relative_activity": 1.08438, "balance": 1.119157, "dry_up": 1.278152, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.033172, "annualized_volatility": 0.159951, "from_high_reference": -0.026535, "from_low_reference": 0.445814 }, "levels": { "trend_reference": 30.253667, "fair_value_reference": 22.950131, "structural_low": 26.385, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.007734, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.01181, "regime_survival": 0.75, "best_return": 0.078898, "worst_return": -0.033966, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.04714, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.031251, "regime_survival": 0.4, "best_return": 0.114976, "worst_return": -0.034041, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.07835, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.108709, "regime_survival": 0.0, "best_return": 0.178431, "worst_return": 0.011494, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.253807, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040377, "regime_survival": 0.5, "best_return": 0.429263, "worst_return": 0.07835, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2024-02-02", "tenure": "Established", "return": -0.029798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": 0.023245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": 0.054388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-07", "tenure": "Developing", "return": -0.036828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.03183, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.002732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.020075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.031696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.040728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.029636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-08-01", "tenure": "Extended", "return": 0.055387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.019624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-06-05", "tenure": "Extended", "return": 0.311906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.082201, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.007369, "volume": 137661, "typical_volume": 134245.7, "trend": 18.489771, "fair_value": 18.524646, "relative_strength": -4.197407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.795968, "energy": 71.828227, "activity_lines": [ 19.123963, 18.888251, 18.576392, 18.51722 ] }, { "date": "2023-08-25", "close": 19.284648, "volume": 185406, "typical_volume": 140525.0, "trend": 18.487886, "fair_value": 18.534029, "relative_strength": -3.458306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.548175, "energy": 64.070812, "activity_lines": [ 19.178328, 18.998411, 18.652068, 18.568502 ] }, { "date": "2023-09-01", "close": 19.457557, "volume": 111298, "typical_volume": 137638.6, "trend": 18.522293, "fair_value": 18.545291, "relative_strength": -4.914124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.756798, "energy": 59.049739, "activity_lines": [ 19.264769, 19.125859, 18.742878, 18.631062 ] }, { "date": "2023-09-08", "close": 19.52087, "volume": 23149, "typical_volume": 131721.75, "trend": 18.549203, "fair_value": 18.557045, "relative_strength": -3.371236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.583182, "energy": 57.885651, "activity_lines": [ 19.363883, 19.237431, 18.838513, 18.695486 ] }, { "date": "2023-09-15", "close": 19.850502, "volume": 127551, "typical_volume": 115715.15, "trend": 18.596866, "fair_value": 18.572444, "relative_strength": -1.568958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.021383, "energy": 78.607523, "activity_lines": [ 19.552355, 19.380348, 18.961352, 18.779441 ] }, { "date": "2023-09-22", "close": 19.642185, "volume": 55969, "typical_volume": 112874.45, "trend": 18.647323, "fair_value": 18.585029, "relative_strength": 0.366876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.642408, "energy": 77.08765, "activity_lines": [ 19.62502, 19.454792, 19.057131, 18.846881 ] }, { "date": "2023-09-29", "close": 19.357487, "volume": 153963, "typical_volume": 115005.0, "trend": 18.669279, "fair_value": 18.594011, "relative_strength": -0.295672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.027409, "energy": 64.25495, "activity_lines": [ 19.560465, 19.458635, 19.119418, 18.892698 ] }, { "date": "2023-10-06", "close": 18.521773, "volume": 151084, "typical_volume": 117635.3, "trend": 18.677836, "fair_value": 18.59318, "relative_strength": -4.751954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.976164, "energy": 22.520405, "activity_lines": [ 19.212483, 19.302234, 19.095363, 18.883181 ] }, { "date": "2023-10-13", "close": 19.347961, "volume": 316249, "typical_volume": 122230.35, "trend": 18.722239, "fair_value": 18.601758, "relative_strength": -0.75013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.529076, "energy": 22.11546, "activity_lines": [ 19.202282, 19.310764, 19.14709, 18.926415 ] }, { "date": "2023-10-20", "close": 19.584014, "volume": 103282, "typical_volume": 123395.75, "trend": 18.76805, "fair_value": 18.612794, "relative_strength": 2.971606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.718318, "energy": 25.603569, "activity_lines": [ 19.282293, 19.35976, 19.214393, 18.982014 ] }, { "date": "2023-10-27", "close": 19.50814, "volume": 193097, "typical_volume": 130802.7, "trend": 18.795874, "fair_value": 18.622742, "relative_strength": 5.136453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.36131, "energy": 22.060658, "activity_lines": [ 19.354778, 19.387161, 19.266186, 19.029761 ] }, { "date": "2023-11-03", "close": 19.26804, "volume": 135771, "typical_volume": 134542.1, "trend": 18.804655, "fair_value": 18.629834, "relative_strength": -1.673244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.169932, "energy": 28.104437, "activity_lines": [ 19.356166, 19.361802, 19.287605, 19.060224 ] }, { "date": "2023-11-10", "close": 18.799979, "volume": 87218, "typical_volume": 131324.2, "trend": 18.791161, "fair_value": 18.631683, "relative_strength": -5.152635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.310588, "energy": 10.407637, "activity_lines": [ 19.207498, 19.251643, 19.26082, 19.059922 ] }, { "date": "2023-11-17", "close": 18.957629, "volume": 188378, "typical_volume": 137268.25, "trend": 18.801724, "fair_value": 18.635188, "relative_strength": -6.339172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.238413, "energy": 10.863534, "activity_lines": [ 19.092832, 19.182104, 19.245007, 19.070662 ] }, { "date": "2023-11-24", "close": 19.03148, "volume": 36999, "typical_volume": 129042.95, "trend": 18.824956, "fair_value": 18.639404, "relative_strength": -6.771402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.236711, "energy": 15.893655, "activity_lines": [ 19.028805, 19.136233, 19.231423, 19.085485 ] }, { "date": "2023-12-01", "close": 19.137199, "volume": 69240, "typical_volume": 130049.05, "trend": 18.852777, "fair_value": 18.644644, "relative_strength": -6.865907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.675485, "energy": 15.016784, "activity_lines": [ 19.036853, 19.124475, 19.223794, 19.105629 ] }, { "date": "2023-12-08", "close": 18.547065, "volume": 141340, "typical_volume": 135268.95, "trend": 18.87301, "fair_value": 18.643627, "relative_strength": -9.739472, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.493659, "energy": 28.457243, "activity_lines": [ 18.87292, 19.014601, 19.157432, 19.085906 ] }, { "date": "2023-12-15", "close": 18.867423, "volume": 137983, "typical_volume": 138795.65, "trend": 18.904849, "fair_value": 18.645934, "relative_strength": -10.050953, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.12688, "energy": 20.758354, "activity_lines": [ 18.863837, 18.977709, 19.123267, 19.085546 ] }, { "date": "2023-12-22", "close": 18.96551, "volume": 273614, "typical_volume": 142526.15, "trend": 18.940435, "fair_value": 18.649195, "relative_strength": -10.079527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.147557, "energy": 13.553148, "activity_lines": [ 18.882954, 18.952367, 19.100652, 19.089459 ] }, { "date": "2023-12-29", "close": 18.92935, "volume": 1147442, "typical_volume": 188834.7, "trend": 18.976604, "fair_value": 18.652025, "relative_strength": -10.196604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.941446, "energy": 16.544369, "activity_lines": [ 18.889493, 18.927404, 19.075772, 19.088744 ] }, { "date": "2024-01-05", "close": 18.802793, "volume": 213310, "typical_volume": 192617.15, "trend": 19.005642, "fair_value": 18.653533, "relative_strength": -9.093601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.476152, "energy": 15.590509, "activity_lines": [ 18.860654, 18.891333, 19.039914, 19.077531 ] }, { "date": "2024-01-12", "close": 18.712395, "volume": 215604, "typical_volume": 194127.05, "trend": 19.01251, "fair_value": 18.654116, "relative_strength": -10.822043, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.682166, "energy": 20.105561, "activity_lines": [ 18.823976, 18.851651, 18.99642, 19.058611 ] }, { "date": "2024-01-19", "close": 18.802793, "volume": 283547, "typical_volume": 202739.5, "trend": 19.040894, "fair_value": 18.655573, "relative_strength": -11.030012, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.672669, "energy": 23.687869, "activity_lines": [ 18.806409, 18.838507, 18.96426, 19.045081 ] }, { "date": "2024-01-26", "close": 19.164385, "volume": 96457, "typical_volume": 206404.9, "trend": 19.081424, "fair_value": 18.660513, "relative_strength": -9.886087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.25274, "energy": 15.788479, "activity_lines": [ 18.913681, 18.891057, 18.969656, 19.053048 ] }, { "date": "2024-02-02", "close": 18.771425, "volume": 157677, "typical_volume": 207911.2, "trend": 19.101548, "fair_value": 18.66158, "relative_strength": -12.688373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.19626, "energy": 19.854239, "activity_lines": [ 18.876708, 18.868399, 18.939325, 19.033048 ] }, { "date": "2024-02-09", "close": 19.055908, "volume": 214859, "typical_volume": 215855.7, "trend": 19.116542, "fair_value": 18.665335, "relative_strength": -12.245018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.027702, "energy": 14.388657, "activity_lines": [ 18.945092, 18.902195, 18.941225, 19.030104 ] }, { "date": "2024-02-16", "close": 18.875112, "volume": 161498, "typical_volume": 216232.45, "trend": 19.115672, "fair_value": 18.667314, "relative_strength": -12.467425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.238254, "energy": 15.599692, "activity_lines": [ 18.936335, 18.904596, 18.928699, 19.014528 ] }, { "date": "2024-02-23", "close": 18.793753, "volume": 50929, "typical_volume": 211224.7, "trend": 19.09776, "fair_value": 18.668496, "relative_strength": -13.91442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.581732, "energy": 18.204167, "activity_lines": [ 18.889611, 18.88624, 18.910721, 18.993759 ] }, { "date": "2024-03-01", "close": 19.164385, "volume": 75022, "typical_volume": 199163.35, "trend": 19.096137, "fair_value": 18.673087, "relative_strength": -12.697547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.507203, "energy": 6.359625, "activity_lines": [ 18.967034, 18.936612, 18.926747, 18.998057 ] }, { "date": "2024-03-08", "close": 19.498858, "volume": 111206, "typical_volume": 199559.55, "trend": 19.1076, "fair_value": 18.680663, "relative_strength": -10.577977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.952692, "energy": 25.852228, "activity_lines": [ 19.155948, 19.044181, 18.975501, 19.024039 ] }, { "date": "2024-03-15", "close": 19.779092, "volume": 93171, "typical_volume": 194563.25, "trend": 19.133324, "fair_value": 18.690649, "relative_strength": -8.909642, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.628663, "energy": 53.425298, "activity_lines": [ 19.389778, 19.192346, 19.05135, 19.067361 ] }, { "date": "2024-03-22", "close": 19.733893, "volume": 176142, "typical_volume": 196581.8, "trend": 19.148299, "fair_value": 18.700048, "relative_strength": -10.746586, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.105999, "energy": 63.588735, "activity_lines": [ 19.560329, 19.314543, 19.121603, 19.106108 ] }, { "date": "2024-03-29", "close": 20.018556, "volume": 54438, "typical_volume": 194942.8, "trend": 19.166998, "fair_value": 18.71182, "relative_strength": -9.45242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.454597, "energy": 73.43595, "activity_lines": [ 19.768515, 19.469924, 19.216749, 19.162253 ] }, { "date": "2024-04-05", "close": 20.854829, "volume": 281010, "typical_volume": 199574.4, "trend": 19.211464, "fair_value": 18.730785, "relative_strength": -4.526065, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.900722, "energy": 94.052002, "activity_lines": [ 20.173806, 19.75525, 19.385738, 19.271146 ] }, { "date": "2024-04-12", "close": 20.863868, "volume": 382772, "typical_volume": 216863.05, "trend": 19.245243, "fair_value": 18.749496, "relative_strength": -2.783518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.543852, "energy": 94.372352, "activity_lines": [ 20.469413, 20.011484, 19.546553, 19.377752 ] }, { "date": "2024-04-19", "close": 20.80963, "volume": 568488, "typical_volume": 241825.45, "trend": 19.284157, "fair_value": 18.76741, "relative_strength": 0.213073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.539708, "energy": 91.192118, "activity_lines": [ 20.655941, 20.219812, 19.693477, 19.478681 ] }, { "date": "2024-04-26", "close": 20.77347, "volume": 116064, "typical_volume": 240561.65, "trend": 19.331357, "fair_value": 18.784704, "relative_strength": -2.367065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.074622, "energy": 88.406833, "activity_lines": [ 20.761713, 20.38968, 19.828993, 19.574765 ] }, { "date": "2024-05-03", "close": 20.217342, "volume": 341256, "typical_volume": 250725.3, "trend": 19.387876, "fair_value": 18.796949, "relative_strength": -5.306383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.607103, "energy": 66.986217, "activity_lines": [ 20.612803, 20.423918, 19.900942, 19.631926 ] }, { "date": "2024-05-10", "close": 20.520356, "volume": 137941, "typical_volume": 243941.65, "trend": 19.426956, "fair_value": 18.811554, "relative_strength": -5.439376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.197431, "energy": 56.09569, "activity_lines": [ 20.551646, 20.487366, 19.995322, 19.704989 ] }, { "date": "2024-05-17", "close": 20.881948, "volume": 189282, "typical_volume": 196033.65, "trend": 19.47022, "fair_value": 18.828952, "relative_strength": -5.164135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.914645, "energy": 56.618367, "activity_lines": [ 20.633317, 20.591903, 20.116736, 19.798859 ] }, { "date": "2024-05-24", "close": 20.637873, "volume": 394493, "typical_volume": 205092.8, "trend": 19.507878, "fair_value": 18.844026, "relative_strength": -6.086178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.743121, "energy": 45.616889, "activity_lines": [ 20.632425, 20.626917, 20.205605, 19.874192 ] }, { "date": "2024-05-31", "close": 20.420647, "volume": 311606, "typical_volume": 209892.9, "trend": 19.546298, "fair_value": 18.857056, "relative_strength": -6.554683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.252475, "energy": 39.816807, "activity_lines": [ 20.570575, 20.606821, 20.265049, 19.93308 ] }, { "date": "2024-06-07", "close": 20.095485, "volume": 1788782, "typical_volume": 285154.65, "trend": 19.589482, "fair_value": 18.867207, "relative_strength": -8.988061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.479, "energy": 30.634564, "activity_lines": [ 20.423859, 20.515118, 20.285389, 19.968511 ] }, { "date": "2024-06-14", "close": 20.448037, "volume": 319707, "typical_volume": 296317.15, "trend": 19.639162, "fair_value": 18.88006, "relative_strength": -8.679849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.464308, "energy": 22.767243, "activity_lines": [ 20.402784, 20.486116, 20.333151, 20.023902 ] }, { "date": "2024-06-21", "close": 20.33513, "volume": 167050, "typical_volume": 296785.8, "trend": 19.682617, "fair_value": 18.891794, "relative_strength": -9.56769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.691573, "energy": 20.039178, "activity_lines": [ 20.348895, 20.443983, 20.364047, 20.068803 ] }, { "date": "2024-06-28", "close": 20.33504, "volume": 92211, "typical_volume": 290653.4, "trend": 19.722545, "fair_value": 18.90334, "relative_strength": -9.363982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.528908, "energy": 18.090996, "activity_lines": [ 20.33143, 20.411446, 20.387488, 20.110895 ] }, { "date": "2024-07-05", "close": 20.77347, "volume": 223207, "typical_volume": 293738.85, "trend": 19.796759, "fair_value": 18.918182, "relative_strength": -8.955862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.269693, "energy": 31.98406, "activity_lines": [ 20.480297, 20.467253, 20.446593, 20.178697 ] }, { "date": "2024-07-12", "close": 20.493236, "volume": 434647, "typical_volume": 312924.75, "trend": 19.850952, "fair_value": 18.930584, "relative_strength": -10.817007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.670874, "energy": 27.827691, "activity_lines": [ 20.512232, 20.472108, 20.46997, 20.223631 ] }, { "date": "2024-07-19", "close": 19.970013, "volume": 447927, "typical_volume": 331570.0, "trend": 19.884436, "fair_value": 18.938705, "relative_strength": -11.102184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.08658, "energy": 8.917206, "activity_lines": [ 20.343242, 20.376815, 20.435423, 20.231312 ] }, { "date": "2024-07-26", "close": 19.806211, "volume": 500637, "typical_volume": 351041.55, "trend": 19.913664, "fair_value": 18.94543, "relative_strength": -10.821109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.730418, "energy": 8.745516, "activity_lines": [ 20.15152, 20.261747, 20.381439, 20.226265 ] }, { "date": "2024-08-02", "close": 19.652535, "volume": 465970, "typical_volume": 369681.5, "trend": 19.941989, "fair_value": 18.950869, "relative_strength": -9.309258, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.397723, "energy": 31.138243, "activity_lines": [ 19.943833, 20.138296, 20.311356, 20.209418 ] }, { "date": "2024-08-09", "close": 19.797172, "volume": 212217, "typical_volume": 371485.25, "trend": 19.978148, "fair_value": 18.957329, "relative_strength": -8.378052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.841169, "energy": 43.942885, "activity_lines": [ 19.82986, 20.059058, 20.255651, 20.200075 ] }, { "date": "2024-08-16", "close": 19.85141, "volume": 121790, "typical_volume": 374852.85, "trend": 20.013102, "fair_value": 18.964103, "relative_strength": -11.309608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.593098, "energy": 46.828206, "activity_lines": [ 19.799052, 20.001017, 20.204809, 20.191899 ] }, { "date": "2024-08-23", "close": 19.950848, "volume": 150928, "typical_volume": 368348.75, "trend": 20.039318, "fair_value": 18.971522, "relative_strength": -11.728802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.613908, "energy": 41.126609, "activity_lines": [ 19.844178, 19.965494, 20.164234, 20.187882 ] }, { "date": "2024-08-30", "close": 19.905649, "volume": 387051, "typical_volume": 368562.7, "trend": 20.077125, "fair_value": 18.978493, "relative_strength": -11.815919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.808914, "energy": 23.526746, "activity_lines": [ 19.875516, 19.930793, 20.123659, 20.179258 ] }, { "date": "2024-09-06", "close": 19.363261, "volume": 276727, "typical_volume": 353974.65, "trend": 20.08737, "fair_value": 18.981343, "relative_strength": -10.145732, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.8845, "energy": 37.951538, "activity_lines": [ 19.719429, 19.805284, 20.035991, 20.133203 ] }, { "date": "2024-09-13", "close": 19.751973, "volume": 152363, "typical_volume": 355789.6, "trend": 20.116599, "fair_value": 18.987009, "relative_strength": -11.441738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -53.452358, "energy": 37.674217, "activity_lines": [ 19.712197, 19.768119, 19.992231, 20.111564 ] }, { "date": "2024-09-20", "close": 20.249162, "volume": 202323, "typical_volume": 348842.95, "trend": 20.165113, "fair_value": 18.996222, "relative_strength": -10.022902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.130462, "energy": 21.399899, "activity_lines": [ 19.873709, 19.839925, 20.000686, 20.120116 ] }, { "date": "2024-09-27", "close": 20.484197, "volume": 358380, "typical_volume": 359864.9, "trend": 20.209106, "fair_value": 19.007005, "relative_strength": -9.047446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.059934, "energy": 9.152983, "activity_lines": [ 20.087048, 19.958902, 20.031374, 20.140703 ] }, { "date": "2024-10-04", "close": 20.890988, "volume": 419457, "typical_volume": 371373.65, "trend": 20.255511, "fair_value": 19.020558, "relative_strength": -7.157489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.508136, "energy": 33.621707, "activity_lines": [ 20.400428, 20.142492, 20.100977, 20.184695 ] }, { "date": "2024-10-11", "close": 20.863868, "volume": 716291, "typical_volume": 387463.55, "trend": 20.29167, "fair_value": 19.033725, "relative_strength": -7.907789, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.994798, "energy": 43.131601, "activity_lines": [ 20.639079, 20.301428, 20.167953, 20.223944 ] }, { "date": "2024-10-18", "close": 20.294361, "volume": 349627, "typical_volume": 389364.6, "trend": 20.310352, "fair_value": 19.042666, "relative_strength": -10.643634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.330465, "energy": 41.73875, "activity_lines": [ 20.587853, 20.334793, 20.179614, 20.224117 ] }, { "date": "2024-10-25", "close": 20.633444, "volume": 1616200, "typical_volume": 380735.5, "trend": 20.330848, "fair_value": 19.053868, "relative_strength": -7.708264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.247872, "energy": 45.379653, "activity_lines": [ 20.613496, 20.42077, 20.224171, 20.244962 ] }, { "date": "2024-11-01", "close": 20.484197, "volume": 189711, "typical_volume": 374235.7, "trend": 20.318494, "fair_value": 19.063871, "relative_strength": -6.67129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.545493, "energy": 22.263686, "activity_lines": [ 20.563771, 20.465392, 20.251951, 20.254856 ] }, { "date": "2024-11-08", "close": 20.565555, "volume": 154094, "typical_volume": 373587.9, "trend": 20.30855, "fair_value": 19.074299, "relative_strength": -10.154744, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.608471, "energy": 18.071494, "activity_lines": [ 20.541166, 20.51511, 20.287308, 20.270795 ] }, { "date": "2024-11-15", "close": 20.014127, "volume": 591246, "typical_volume": 398539.65, "trend": 20.282034, "fair_value": 19.08078, "relative_strength": -10.325743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.081339, "energy": 4.520516, "activity_lines": [ 20.356446, 20.452569, 20.269051, 20.2518 ] }, { "date": "2024-11-22", "close": 20.707932, "volume": 204849, "typical_volume": 397621.75, "trend": 20.279849, "fair_value": 19.091925, "relative_strength": -8.386668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.628529, "energy": 9.966374, "activity_lines": [ 20.459645, 20.504341, 20.318398, 20.279277 ] }, { "date": "2024-11-29", "close": 20.384759, "volume": 370761, "typical_volume": 394427.45, "trend": 20.285429, "fair_value": 19.10072, "relative_strength": -10.488293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.838469, "energy": 14.791395, "activity_lines": [ 20.427547, 20.479973, 20.337279, 20.286046 ] }, { "date": "2024-12-06", "close": 20.249162, "volume": 145019, "typical_volume": 379282.05, "trend": 20.27639, "fair_value": 19.10848, "relative_strength": -11.514003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.948277, "energy": 14.162743, "activity_lines": [ 20.36683, 20.428485, 20.343763, 20.283706 ] }, { "date": "2024-12-13", "close": 20.683072, "volume": 322427, "typical_volume": 370371.55, "trend": 20.26976, "fair_value": 19.119048, "relative_strength": -8.783533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.499419, "energy": 24.282284, "activity_lines": [ 20.466418, 20.460164, 20.390242, 20.309943 ] }, { "date": "2024-12-20", "close": 20.453073, "volume": 230421, "typical_volume": 358594.1, "trend": 20.2636, "fair_value": 19.127941, "relative_strength": -7.830249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.77086, "energy": 17.724662, "activity_lines": [ 20.481506, 20.453805, 20.410641, 20.32177 ] }, { "date": "2024-12-27", "close": 20.378358, "volume": 338306, "typical_volume": 364898.55, "trend": 20.262191, "fair_value": 19.136222, "relative_strength": -8.477294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.050347, "energy": 17.065895, "activity_lines": [ 20.442425, 20.44133, 20.420112, 20.329174 ] }, { "date": "2025-01-03", "close": 20.779948, "volume": 210393, "typical_volume": 369328.7, "trend": 20.285006, "fair_value": 19.147036, "relative_strength": -5.920764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.709474, "energy": 31.161953, "activity_lines": [ 20.55918, 20.500345, 20.465063, 20.362577 ] }, { "date": "2025-01-10", "close": 21.321628, "volume": 267907, "typical_volume": 375177.65, "trend": 20.314126, "fair_value": 19.161249, "relative_strength": -1.408756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.67908, "energy": 55.029324, "activity_lines": [ 20.830148, 20.655183, 20.55718, 20.429456 ] }, { "date": "2025-01-17", "close": 21.583128, "volume": 408379, "typical_volume": 376244.05, "trend": 20.355726, "fair_value": 19.176976, "relative_strength": -2.885448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.021155, "energy": 71.942564, "activity_lines": [ 21.116786, 20.842341, 20.667674, 20.511327 ] }, { "date": "2025-01-24", "close": 21.56445, "volume": 224916, "typical_volume": 373653.5, "trend": 20.396706, "fair_value": 19.192379, "relative_strength": -4.412546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.659452, "energy": 78.00271, "activity_lines": [ 21.337193, 21.007601, 20.768402, 20.589309 ] }, { "date": "2025-01-31", "close": 21.639164, "volume": 173058, "typical_volume": 374688.25, "trend": 20.425563, "fair_value": 19.208063, "relative_strength": -2.975344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179687, "energy": 80.145377, "activity_lines": [ 21.508414, 21.158258, 20.865764, 20.669468 ] }, { "date": "2025-02-07", "close": 21.919343, "volume": 940499, "typical_volume": 411597.05, "trend": 20.4731, "fair_value": 19.239409, "relative_strength": -1.443885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.551741, "energy": 84.038923, "activity_lines": [ 21.688974, 21.342925, 20.980822, 20.765841 ] }, { "date": "2025-02-14", "close": 22.087451, "volume": 211753, "typical_volume": 404265.7, "trend": 20.543681, "fair_value": 19.27202, "relative_strength": -2.038541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.594092, "energy": 85.379162, "activity_lines": [ 21.84961, 21.530255, 21.103938, 20.869993 ] }, { "date": "2025-02-21", "close": 22.199522, "volume": 244453, "typical_volume": 395515.5, "trend": 20.623458, "fair_value": 19.303996, "relative_strength": 0.085138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.342072, "energy": 89.849549, "activity_lines": [ 21.996548, 21.704539, 21.230092, 20.976821 ] }, { "date": "2025-02-28", "close": 21.477034, "volume": 2574109, "typical_volume": 488406.4, "trend": 20.684275, "fair_value": 19.314234, "relative_strength": -2.146889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.479558, "energy": 67.316857, "activity_lines": [ 21.861564, 21.71989, 21.281207, 21.031891 ] }, { "date": "2025-03-07", "close": 21.471057, "volume": 400575, "typical_volume": 490953.8, "trend": 20.740071, "fair_value": 19.327457, "relative_strength": 0.99649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.00481, "energy": 48.515779, "activity_lines": [ 21.730415, 21.715536, 21.328833, 21.082651 ] }, { "date": "2025-03-14", "close": 21.732557, "volume": 845314, "typical_volume": 452409.5, "trend": 20.802776, "fair_value": 19.345631, "relative_strength": 4.63809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.560224, "energy": 37.698067, "activity_lines": [ 21.697641, 21.73886, 21.39576, 21.146682 ] }, { "date": "2025-03-21", "close": 22.031415, "volume": 430950, "typical_volume": 464471.45, "trend": 20.872128, "fair_value": 19.358704, "relative_strength": 5.500113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.709767, "energy": 37.717559, "activity_lines": [ 21.776938, 21.799202, 21.485916, 21.225949 ] }, { "date": "2025-03-28", "close": 22.180844, "volume": 562171, "typical_volume": 484875.3, "trend": 20.947968, "fair_value": 19.377794, "relative_strength": 7.741097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.765771, "energy": 49.383173, "activity_lines": [ 21.90978, 21.873808, 21.582936, 21.310382 ] }, { "date": "2025-04-04", "close": 21.350953, "volume": 2754959, "typical_volume": 593060.95, "trend": 21.014224, "fair_value": 19.391332, "relative_strength": 13.960809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.138428, "energy": 31.735296, "activity_lines": [ 21.767237, 21.786657, 21.593227, 21.336381 ] }, { "date": "2025-04-11", "close": 21.900665, "volume": 1290126, "typical_volume": 647324.8, "trend": 21.085847, "fair_value": 19.403244, "relative_strength": 10.640068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.013764, "energy": 35.092584, "activity_lines": [ 21.816337, 21.803336, 21.649505, 21.393571 ] }, { "date": "2025-04-18", "close": 22.395648, "volume": 744784, "typical_volume": 666025.95, "trend": 21.157397, "fair_value": 19.421051, "relative_strength": 14.760006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.015772, "energy": 42.642293, "activity_lines": [ 22.001791, 21.905256, 21.747245, 21.478075 ] }, { "date": "2025-04-25", "close": 22.573094, "volume": 718875, "typical_volume": 694718.75, "trend": 21.227027, "fair_value": 19.440156, "relative_strength": 10.602177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.501703, "energy": 45.458149, "activity_lines": [ 22.202187, 22.03078, 21.852309, 21.56941 ] }, { "date": "2025-05-02", "close": 21.900665, "volume": 743766, "typical_volume": 715785.7, "trend": 21.260682, "fair_value": 19.454177, "relative_strength": 4.331261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.495102, "energy": 39.080029, "activity_lines": [ 22.142329, 22.025214, 21.882265, 21.61287 ] }, { "date": "2025-05-09", "close": 22.180844, "volume": 525897, "typical_volume": 730559.5, "trend": 21.304582, "fair_value": 19.472785, "relative_strength": 6.151879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.036352, "energy": 39.90384, "activity_lines": [ 22.194542, 22.076023, 21.933108, 21.672236 ] }, { "date": "2025-05-16", "close": 22.162165, "volume": 593728, "typical_volume": 743330.6, "trend": 21.366842, "fair_value": 19.490061, "relative_strength": 0.871108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.657806, "energy": 33.322124, "activity_lines": [ 22.185202, 22.110639, 21.973944, 21.727564 ] }, { "date": "2025-05-23", "close": 22.489041, "volume": 586373, "typical_volume": 762129.6, "trend": 21.428695, "fair_value": 19.505299, "relative_strength": 5.06113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.305978, "energy": 33.282909, "activity_lines": [ 22.267388, 22.192122, 22.037416, 21.799964 ] }, { "date": "2025-05-30", "close": 22.040754, "volume": 268304, "typical_volume": 762149.45, "trend": 21.48058, "fair_value": 19.514805, "relative_strength": 1.266708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.942348, "energy": 28.075487, "activity_lines": [ 22.193919, 22.178344, 22.050056, 21.839451 ] }, { "date": "2025-06-06", "close": 22.545076, "volume": 1726594, "typical_volume": 828060.2, "trend": 21.546564, "fair_value": 19.527234, "relative_strength": 1.923646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.977444, "energy": 33.100645, "activity_lines": [ 22.324046, 22.256091, 22.107303, 21.908128 ] }, { "date": "2025-06-13", "close": 23.43231, "volume": 461268, "typical_volume": 839877.8, "trend": 21.660504, "fair_value": 19.550604, "relative_strength": 6.253627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.315202, "energy": 59.078847, "activity_lines": [ 22.706958, 22.488531, 22.244467, 22.029789 ] }, { "date": "2025-06-20", "close": 23.712489, "volume": 545874, "typical_volume": 858518.6, "trend": 21.760656, "fair_value": 19.578538, "relative_strength": 7.580287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.600299, "energy": 73.323593, "activity_lines": [ 23.099831, 22.73407, 22.39942, 22.162176 ] }, { "date": "2025-06-27", "close": 22.489041, "volume": 828454, "typical_volume": 852916.35, "trend": 21.830798, "fair_value": 19.601774, "relative_strength": -1.329086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.800494, "energy": 59.557999, "activity_lines": [ 22.981533, 22.724221, 22.427981, 22.209168 ] }, { "date": "2025-07-04", "close": 22.937327, "volume": 1410047, "typical_volume": 912831.05, "trend": 21.920404, "fair_value": 19.632459, "relative_strength": -0.977074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.059893, "energy": 59.151985, "activity_lines": [ 23.012664, 22.794181, 22.496524, 22.280557 ] }, { "date": "2025-07-11", "close": 23.17081, "volume": 3774845, "typical_volume": 1089350.65, "trend": 22.003328, "fair_value": 19.668564, "relative_strength": 0.301326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.504687, "energy": 49.106012, "activity_lines": [ 23.061851, 22.89997, 22.583256, 22.361228 ] }, { "date": "2025-07-18", "close": 23.133452, "volume": 1167908, "typical_volume": 1019040.6, "trend": 22.092674, "fair_value": 19.704846, "relative_strength": -0.493996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.052741, "energy": 36.589235, "activity_lines": [ 23.05687, 22.975873, 22.661804, 22.43414 ] }, { "date": "2025-07-25", "close": 23.002702, "volume": 664031, "typical_volume": 1032213.4, "trend": 22.180153, "fair_value": 19.734467, "relative_strength": -2.498156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.195043, "energy": 36.125634, "activity_lines": [ 23.02823, 23.010683, 22.720013, 22.492851 ] }, { "date": "2025-08-01", "close": 22.778559, "volume": 1389394, "typical_volume": 1059417.4, "trend": 22.246773, "fair_value": 19.76724, "relative_strength": -1.023841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.925248, "energy": 28.934965, "activity_lines": [ 22.972194, 22.989457, 22.749581, 22.531458 ] }, { "date": "2025-08-08", "close": 22.843934, "volume": 893926, "typical_volume": 1082566.2, "trend": 22.297516, "fair_value": 19.795395, "relative_strength": -3.059837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.946846, "energy": 23.653849, "activity_lines": [ 22.918648, 22.974854, 22.780395, 22.569984 ] }, { "date": "2025-08-15", "close": 22.750541, "volume": 620890, "typical_volume": 1085502.15, "trend": 22.33643, "fair_value": 19.824766, "relative_strength": -4.350661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.330264, "energy": 17.806557, "activity_lines": [ 22.840198, 22.928667, 22.798445, 22.599212 ] }, { "date": "2025-08-22", "close": 23.096095, "volume": 939276, "typical_volume": 994718.0, "trend": 22.387485, "fair_value": 19.854015, "relative_strength": -3.172105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.644566, "energy": 20.122782, "activity_lines": [ 22.904951, 22.941572, 22.846691, 22.648222 ] }, { "date": "2025-08-29", "close": 23.292221, "volume": 1169876, "typical_volume": 988705.5, "trend": 22.442587, "fair_value": 19.890456, "relative_strength": -2.328633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.487166, "energy": 30.323508, "activity_lines": [ 23.037569, 22.99625, 22.905307, 22.706593 ] }, { "date": "2025-09-05", "close": 23.469667, "volume": 861848, "typical_volume": 994558.7, "trend": 22.494264, "fair_value": 19.927337, "relative_strength": -1.916625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.089394, "energy": 42.985954, "activity_lines": [ 23.210035, 23.090831, 22.974195, 22.772856 ] }, { "date": "2025-09-12", "close": 23.731168, "volume": 2831866, "typical_volume": 1100208.25, "trend": 22.549055, "fair_value": 19.96788, "relative_strength": -2.384214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.335971, "energy": 67.495331, "activity_lines": [ 23.423593, 23.215129, 23.062874, 22.852656 ] }, { "date": "2025-09-19", "close": 23.675132, "volume": 1633738, "typical_volume": 1144706.85, "trend": 22.598242, "fair_value": 20.011591, "relative_strength": -3.783379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.464984, "energy": 70.91499, "activity_lines": [ 23.559325, 23.314805, 23.140702, 22.925306 ] }, { "date": "2025-09-26", "close": 24.198133, "volume": 1837369, "typical_volume": 1210280.45, "trend": 22.688945, "fair_value": 20.058668, "relative_strength": -1.393066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.016303, "energy": 84.720722, "activity_lines": [ 23.80775, 23.500402, 23.259889, 23.028525 ] }, { "date": "2025-10-03", "close": 23.96465, "volume": 13023384, "typical_volume": 1831763.25, "trend": 22.772065, "fair_value": 20.096225, "relative_strength": -3.368207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.126381, "energy": 80.622737, "activity_lines": [ 23.904879, 23.62419, 23.347233, 23.110828 ] }, { "date": "2025-10-10", "close": 23.917954, "volume": 3420742, "typical_volume": 1973481.7, "trend": 22.844912, "fair_value": 20.137383, "relative_strength": -1.175297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.686888, "energy": 72.318306, "activity_lines": [ 23.941613, 23.721998, 23.421548, 23.184757 ] }, { "date": "2025-10-17", "close": 24.543687, "volume": 2546356, "typical_volume": 2087384.3, "trend": 22.928654, "fair_value": 20.182113, "relative_strength": -0.418663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.880082, "energy": 82.683706, "activity_lines": [ 24.15704, 23.91286, 23.548651, 23.294355 ] }, { "date": "2025-10-24", "close": 24.749152, "volume": 1727569, "typical_volume": 2087433.05, "trend": 23.014264, "fair_value": 20.227515, "relative_strength": -1.516179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.014298, "energy": 74.628134, "activity_lines": [ 24.386787, 24.110174, 23.683404, 23.411807 ] }, { "date": "2025-10-31", "close": 24.674437, "volume": 1302887, "typical_volume": 2129514.0, "trend": 23.125047, "fair_value": 20.267939, "relative_strength": -2.499363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.394359, "energy": 73.567955, "activity_lines": [ 24.520027, 24.257565, 23.800545, 23.518915 ] }, { "date": "2025-11-07", "close": 24.721134, "volume": 5405275, "typical_volume": 2372484.05, "trend": 23.219063, "fair_value": 20.306799, "relative_strength": -0.80556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.395573, "energy": 77.39685, "activity_lines": [ 24.63708, 24.384749, 23.916219, 23.621888 ] }, { "date": "2025-11-14", "close": 24.945277, "volume": 2305227, "typical_volume": 2446322.7, "trend": 23.30405, "fair_value": 20.350507, "relative_strength": -0.180596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.32886, "energy": 69.638649, "activity_lines": [ 24.778415, 24.526707, 24.048437, 23.733257 ] }, { "date": "2025-11-21", "close": 24.478312, "volume": 1663145, "typical_volume": 2458977.6, "trend": 23.367558, "fair_value": 20.392766, "relative_strength": -0.232375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.745925, "energy": 53.651951, "activity_lines": [ 24.695606, 24.556932, 24.124486, 23.809015 ] }, { "date": "2025-11-28", "close": 25.03867, "volume": 1323461, "typical_volume": 2336408.4, "trend": 23.472158, "fair_value": 20.435731, "relative_strength": -1.707979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.789887, "energy": 55.724711, "activity_lines": [ 24.803942, 24.675456, 24.246564, 23.916829 ] }, { "date": "2025-12-05", "close": 24.991974, "volume": 1522815, "typical_volume": 2354153.75, "trend": 23.565862, "fair_value": 20.48222, "relative_strength": -2.357875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.74214, "energy": 53.181312, "activity_lines": [ 24.877412, 24.760699, 24.3553, 24.014882 ] }, { "date": "2025-12-12", "close": 24.86, "volume": 2997208, "typical_volume": 2470812.6, "trend": 23.65579, "fair_value": 20.52675, "relative_strength": -2.40503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.0756, "energy": 47.098691, "activity_lines": [ 24.88572, 24.807512, 24.442617, 24.098375 ] }, { "date": "2025-12-19", "close": 24.6, "volume": 5462805, "typical_volume": 2674483.15, "trend": 23.726155, "fair_value": 20.567118, "relative_strength": -3.598686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.405089, "energy": 43.286761, "activity_lines": [ 24.798105, 24.790774, 24.496328, 24.159291 ] }, { "date": "2025-12-26", "close": 25.22, "volume": 2473278, "typical_volume": 2753450.75, "trend": 23.83213, "fair_value": 20.609728, "relative_strength": -2.654753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.620519, "energy": 47.242782, "activity_lines": [ 24.940175, 24.874362, 24.600413, 24.255668 ] }, { "date": "2026-01-02", "close": 24.69, "volume": 2098964, "typical_volume": 2827354.45, "trend": 23.903628, "fair_value": 20.651229, "relative_strength": -3.735301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.495496, "energy": 35.16448, "activity_lines": [ 24.856132, 24.849291, 24.642707, 24.311015 ] }, { "date": "2026-01-09", "close": 25.37, "volume": 3582669, "typical_volume": 2959524.1, "trend": 23.968217, "fair_value": 20.69102, "relative_strength": -2.607119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.225628, "energy": 43.513752, "activity_lines": [ 25.022, 24.94893, 24.740528, 24.405619 ] }, { "date": "2026-01-16", "close": 25.72, "volume": 4294951, "typical_volume": 3115777.85, "trend": 24.035134, "fair_value": 20.730873, "relative_strength": -0.952227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.628076, "energy": 57.788388, "activity_lines": [ 25.279333, 25.09956, 24.860854, 24.518638 ] }, { "date": "2026-01-23", "close": 27.01, "volume": 4510438, "typical_volume": 3298207.35, "trend": 24.185833, "fair_value": 20.780032, "relative_strength": 4.205945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.804339, "energy": 87.198271, "activity_lines": [ 25.909333, 25.466574, 25.092476, 24.710565 ] }, { "date": "2026-01-30", "close": 26.75, "volume": 4829089, "typical_volume": 3398068.5, "trend": 24.312922, "fair_value": 20.833396, "relative_strength": 2.674461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.456794, "energy": 85.181184, "activity_lines": [ 26.292, 25.748775, 25.282478, 24.875995 ] }, { "date": "2026-02-06", "close": 26.92, "volume": 4201416, "typical_volume": 3526452.4, "trend": 24.437895, "fair_value": 20.886001, "relative_strength": 3.419773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.671487, "energy": 84.380105, "activity_lines": [ 26.629333, 26.020581, 25.474294, 25.044193 ] }, { "date": "2026-02-13", "close": 26.93, "volume": 2467750, "typical_volume": 3557971.45, "trend": 24.564447, "fair_value": 20.940548, "relative_strength": 4.652048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.049107, "energy": 82.024379, "activity_lines": [ 26.821333, 26.26, 25.651612, 25.204974 ] }, { "date": "2026-02-20", "close": 27.66, "volume": 1562904, "typical_volume": 2984947.45, "trend": 24.71969, "fair_value": 21.001648, "relative_strength": 6.146349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.679774, "energy": 71.261691, "activity_lines": [ 27.152667, 26.596909, 25.885444, 25.404687 ] }, { "date": "2026-02-27", "close": 28.3, "volume": 3129736, "typical_volume": 2970397.15, "trend": 24.903738, "fair_value": 21.063194, "relative_strength": 8.887404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.77151, "energy": 84.549004, "activity_lines": [ 27.568, 26.999273, 26.162631, 25.635675 ] }, { "date": "2026-03-06", "close": 30.31, "volume": 3355831, "typical_volume": 3010870.9, "trend": 25.152607, "fair_value": 21.140405, "relative_strength": 18.538805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.516716, "energy": 94.673125, "activity_lines": [ 28.567333, 27.699818, 26.610381, 25.984466 ] }, { "date": "2026-03-13", "close": 31.02, "volume": 6335039, "typical_volume": 3241244.4, "trend": 25.428255, "fair_value": 21.223765, "relative_strength": 22.68167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.964843, "energy": 96.098806, "activity_lines": [ 29.566, 28.436909, 27.09829, 26.363008 ] }, { "date": "2026-03-20", "close": 30.7, "volume": 4785473, "typical_volume": 3415373.7, "trend": 25.681719, "fair_value": 21.303831, "relative_strength": 23.158037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.052145, "energy": 92.010739, "activity_lines": [ 30.184667, 29.000727, 27.525863, 26.70312 ] }, { "date": "2026-03-27", "close": 30.79, "volume": 13554911, "typical_volume": 3822855.5, "trend": 25.931645, "fair_value": 21.381501, "relative_strength": 25.824649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.731307, "energy": 88.677667, "activity_lines": [ 30.582, 29.484, 27.933313, 27.032687 ] }, { "date": "2026-04-03", "close": 31.27, "volume": 8772863, "typical_volume": 4146237.3, "trend": 26.191656, "fair_value": 21.460126, "relative_strength": 23.246854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.051756, "energy": 83.727973, "activity_lines": [ 30.930667, 29.962364, 28.357579, 27.377097 ] }, { "date": "2026-04-10", "close": 30.76, "volume": 5952371, "typical_volume": 4360698.6, "trend": 26.42595, "fair_value": 21.534197, "relative_strength": 16.800746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.364577, "energy": 66.230114, "activity_lines": [ 30.911333, 30.270545, 28.703155, 27.671829 ] }, { "date": "2026-04-17", "close": 30.85, "volume": 3749621, "typical_volume": 4482006.6, "trend": 26.665113, "fair_value": 21.612462, "relative_strength": 12.058817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.126001, "energy": 63.766752, "activity_lines": [ 30.892, 30.522182, 29.02739, 27.957251 ] }, { "date": "2026-04-24", "close": 31.88, "volume": 4655550, "typical_volume": 4638643.35, "trend": 26.921175, "fair_value": 21.699292, "relative_strength": 15.001881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.198199, "energy": 67.765088, "activity_lines": [ 31.227333, 30.889636, 29.422048, 28.293696 ] }, { "date": "2026-05-01", "close": 32.36, "volume": 5290800, "typical_volume": 4753322.95, "trend": 27.20102, "fair_value": 21.789404, "relative_strength": 15.314171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.766299, "energy": 69.385256, "activity_lines": [ 31.644, 31.254364, 29.829619, 28.644587 ] }, { "date": "2026-05-08", "close": 32.5, "volume": 6762658, "typical_volume": 4818315.6, "trend": 27.487088, "fair_value": 21.882736, "relative_strength": 12.908527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.532299, "energy": 74.709562, "activity_lines": [ 32.002667, 31.559091, 30.21481, 28.986457 ] }, { "date": "2026-05-15", "close": 32.62, "volume": 3790700, "typical_volume": 4884186.7, "trend": 27.756299, "fair_value": 21.977017, "relative_strength": 12.731941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.486355, "energy": 80.266555, "activity_lines": [ 32.319333, 31.809273, 30.57381, 29.317613 ] }, { "date": "2026-05-22", "close": 32.14, "volume": 4147075, "typical_volume": 4986592.25, "trend": 28.00266, "fair_value": 22.068312, "relative_strength": 9.902816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.563395, "energy": 70.32684, "activity_lines": [ 32.352, 31.930182, 30.851857, 29.600432 ] }, { "date": "2026-05-29", "close": 31.6, "volume": 6733278, "typical_volume": 5144122.7, "trend": 28.233512, "fair_value": 22.15649, "relative_strength": 6.302129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.683636, "energy": 59.321404, "activity_lines": [ 32.118667, 31.932545, 31.043, 29.832519 ] }, { "date": "2026-06-05", "close": 30.79, "volume": 3675936, "typical_volume": 5113171.95, "trend": 28.435808, "fair_value": 22.238915, "relative_strength": 6.044446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.144902, "energy": 44.115665, "activity_lines": [ 31.634, 31.771273, 31.127333, 29.997453 ] }, { "date": "2026-06-12", "close": 30.17, "volume": 4255589, "typical_volume": 5100429.5, "trend": 28.609965, "fair_value": 22.313682, "relative_strength": 3.271605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.547125, "energy": 27.805295, "activity_lines": [ 31.047333, 31.497273, 31.128476, 30.109337 ] }, { "date": "2026-06-19", "close": 29.91, "volume": 9620751, "typical_volume": 5340012.6, "trend": 28.791021, "fair_value": 22.390341, "relative_strength": 1.453134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.270563, "energy": 27.527562, "activity_lines": [ 30.529333, 31.196, 31.08981, 30.19321 ] }, { "date": "2026-06-26", "close": 29.25, "volume": 4352655, "typical_volume": 5347574.55, "trend": 28.931399, "fair_value": 22.462786, "relative_strength": 1.474655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.924273, "energy": 32.594903, "activity_lines": [ 29.972, 30.790182, 30.973238, 30.222821 ] }, { "date": "2026-07-03", "close": 29.65, "volume": 4087012, "typical_volume": 5428537.65, "trend": 29.086667, "fair_value": 22.536391, "relative_strength": 0.548301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.299194, "energy": 31.571615, "activity_lines": [ 29.740667, 30.486182, 30.883667, 30.269183 ] }, { "date": "2026-07-10", "close": 30.57, "volume": 15016784, "typical_volume": 6101231.65, "trend": 29.277, "fair_value": 22.613083, "relative_strength": 2.126481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.626172, "energy": 23.470877, "activity_lines": [ 29.946, 30.39, 30.868762, 30.364882 ] }, { "date": "2026-07-17", "close": 31.88, "volume": 13725882, "typical_volume": 6631038.95, "trend": 29.519667, "fair_value": 22.69628, "relative_strength": 7.879423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.927944, "energy": 19.970033, "activity_lines": [ 30.602667, 30.564545, 30.964762, 30.532817 ] }, { "date": "2026-07-24", "close": 32.5, "volume": 4116988, "typical_volume": 6669096.8, "trend": 29.762333, "fair_value": 22.780696, "relative_strength": 10.227657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.578467, "energy": 39.570568, "activity_lines": [ 31.352, 30.863091, 31.102762, 30.725097 ] }, { "date": "2026-07-31", "close": 32.15, "volume": 10410700, "typical_volume": 6872879.85, "trend": 30.011, "fair_value": 22.863625, "relative_strength": 7.547573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.628507, "energy": 46.411154, "activity_lines": [ 31.812, 31.100182, 31.197, 30.87914 ] }, { "date": "2026-08-07", "close": 32.65, "volume": 7605721, "typical_volume": 7013892.25, "trend": 30.253667, "fair_value": 22.950131, "relative_strength": 5.213116, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.625995, "energy": 63.417319, "activity_lines": [ 32.245333, 31.428, 31.333476, 31.049398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }