{ "ticker": { "uuid": "53d63d5b-ec71-4f5a-8d7d-e315584865ec", "symbol": "4127", "name": "Tien Liang BioTech Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.977, "architecture_energy": 55.94, "architecture_maturity": 71.109, "architecture_confidence": 91.002, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 61.79, "upward_expansion": 84.73, "deceleration": 64.17, "rotation_down": 21.57, "downward_expansion": 9.06 }, "activity_lines": [ 82.34667, 78.510911, 70.091668, 62.138926 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 83.300003, "trend_reference": 52.796667, "distance_from_trend": 0.577751, "trend_direction": "Improving", "fair_value": 34.631735, "distance_from_fair_value": 1.405308, "fair_value_direction": "Improving", "relative_strength": 42.644773, "relative_strength_direction": "Improving", "price_momentum": 1.133163, "excess_performance": 0.691791, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.577751, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.392011, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.405308, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.091621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.426448, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.677377, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.133163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.891865, "read": "Demand-led" } ], "volume": { "latest": 1695321, "relative_activity": 0.797772, "balance": 1.891865, "dry_up": 0.712849, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.145997, "annualized_volatility": 0.761381, "from_high_reference": -0.094565, "from_low_reference": 1.872414 }, "levels": { "trend_reference": 52.796667, "fair_value_reference": 34.631735, "structural_low": 34.650002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.011109, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.013783, "regime_survival": 0.636364, "best_return": 1.073483, "worst_return": -0.182081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.010601, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.042097, "regime_survival": 0.444444, "best_return": 1.603834, "worst_return": -0.167476, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.012, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": 0.002396, "regime_survival": 0.0, "best_return": 1.469787, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.216, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.383467, "regime_survival": 0.333333, "best_return": 0.95679, "worst_return": 0.0977, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-07-05", "tenure": "Established", "return": 1.460064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.015898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.153623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.019277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.038835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.070513, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.048276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.069519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-01-16", "tenure": "Established", "return": -0.089574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.086387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.055058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.019364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.086402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-14", "tenure": "Established", "return": 1.172099, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 14.145, "volume": 253000, "typical_volume": 1455750.0, "trend": 14.784071, "fair_value": 12.928338, "relative_strength": -10.224641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -37.692175, "energy": 43.167809, "activity_lines": [ 14.375, 14.516883, 14.753796, 14.816134 ] }, { "date": "2023-08-18", "close": 13.553571, "volume": 464000, "typical_volume": 1323750.0, "trend": 14.759428, "fair_value": 12.919807, "relative_strength": -12.690272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.583534, "energy": 69.07209, "activity_lines": [ 14.085857, 14.318844, 14.615092, 14.736746 ] }, { "date": "2023-08-25", "close": 13.356428, "volume": 103000, "typical_volume": 1297350.0, "trend": 14.726571, "fair_value": 12.914121, "relative_strength": -14.190486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.361427, "energy": 80.056784, "activity_lines": [ 13.790143, 14.110052, 14.469112, 14.64623 ] }, { "date": "2023-09-01", "close": 13.504285, "volume": 174000, "typical_volume": 1245100.0, "trend": 14.690428, "fair_value": 12.913489, "relative_strength": -13.8232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.19142, "energy": 79.626398, "activity_lines": [ 13.619285, 13.953233, 14.349653, 14.567373 ] }, { "date": "2023-09-08", "close": 13.405714, "volume": 130000, "typical_volume": 924700.0, "trend": 14.664143, "fair_value": 12.921071, "relative_strength": -13.704414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.953661, "energy": 81.484057, "activity_lines": [ 13.491142, 13.807169, 14.231602, 14.484488 ] }, { "date": "2023-09-15", "close": 13.307142, "volume": 229000, "typical_volume": 874000.0, "trend": 14.634571, "fair_value": 12.927074, "relative_strength": -15.668005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.858001, "energy": 79.878806, "activity_lines": [ 13.395857, 13.676337, 14.112377, 14.39694 ] }, { "date": "2023-09-22", "close": 13.307142, "volume": 201000, "typical_volume": 731550.0, "trend": 14.600071, "fair_value": 12.933708, "relative_strength": -12.348426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.663457, "energy": 79.036506, "activity_lines": [ 13.356428, 13.564324, 14.003479, 14.311299 ] }, { "date": "2023-09-29", "close": 13.257856, "volume": 117000, "typical_volume": 667800.0, "trend": 14.563928, "fair_value": 12.945398, "relative_strength": -12.362943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.172521, "energy": 76.26998, "activity_lines": [ 13.316999, 13.46396, 13.899744, 14.224705 ] }, { "date": "2023-10-06", "close": 13.307142, "volume": 307000, "typical_volume": 607100.0, "trend": 14.542571, "fair_value": 12.953928, "relative_strength": -12.480576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.739353, "energy": 76.580984, "activity_lines": [ 13.300571, 13.39496, 13.810326, 14.143622 ] }, { "date": "2023-10-13", "close": 13.307142, "volume": 102000, "typical_volume": 575200.0, "trend": 14.516285, "fair_value": 12.969409, "relative_strength": -13.45952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.743273, "energy": 70.856426, "activity_lines": [ 13.297285, 13.350155, 13.728183, 14.063917 ] }, { "date": "2023-10-20", "close": 13.553571, "volume": 222000, "typical_volume": 549350.0, "trend": 14.468643, "fair_value": 12.988049, "relative_strength": -9.69393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.66811, "energy": 46.615056, "activity_lines": [ 13.382714, 13.369869, 13.677959, 14.001806 ] }, { "date": "2023-10-27", "close": 13.750713, "volume": 249000, "typical_volume": 536000.0, "trend": 14.394714, "fair_value": 13.006057, "relative_strength": -6.351435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.097066, "energy": 34.049722, "activity_lines": [ 13.517428, 13.436181, 13.652846, 13.955488 ] }, { "date": "2023-11-03", "close": 13.701427, "volume": 133000, "typical_volume": 516900.0, "trend": 14.319142, "fair_value": 13.025961, "relative_strength": -8.515387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.606061, "energy": 23.540364, "activity_lines": [ 13.606142, 13.489947, 13.628673, 13.91076 ] }, { "date": "2023-11-10", "close": 13.750713, "volume": 296000, "typical_volume": 429150.0, "trend": 14.251785, "fair_value": 13.036071, "relative_strength": -8.826777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.40789, "energy": 24.659623, "activity_lines": [ 13.681713, 13.546402, 13.614122, 13.874087 ] }, { "date": "2023-11-17", "close": 13.701427, "volume": 215000, "typical_volume": 359500.0, "trend": 14.204142, "fair_value": 13.049656, "relative_strength": -11.682494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.443266, "energy": 24.055054, "activity_lines": [ 13.711284, 13.589414, 13.601213, 13.83858 ] }, { "date": "2023-11-24", "close": 13.750713, "volume": 238000, "typical_volume": 268850.0, "trend": 14.146642, "fair_value": 13.065453, "relative_strength": -11.491883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.753869, "energy": 17.021235, "activity_lines": [ 13.730999, 13.636012, 13.600275, 13.809326 ] }, { "date": "2023-12-01", "close": 14.440714, "volume": 887000, "typical_volume": 271700.0, "trend": 14.115428, "fair_value": 13.086621, "relative_strength": -7.619796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.223405, "energy": 27.445612, "activity_lines": [ 13.96757, 13.799999, 13.667866, 13.828299 ] }, { "date": "2023-12-08", "close": 14.342143, "volume": 385000, "typical_volume": 275650.0, "trend": 14.084214, "fair_value": 13.107156, "relative_strength": -7.739336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.157663, "energy": 46.40111, "activity_lines": [ 14.125285, 13.925454, 13.726071, 13.842926 ] }, { "date": "2023-12-15", "close": 14.194285, "volume": 372000, "typical_volume": 270000.0, "trend": 14.062857, "fair_value": 13.126744, "relative_strength": -9.8478, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.682953, "energy": 49.519067, "activity_lines": [ 14.190999, 14.004311, 13.770897, 13.850027 ] }, { "date": "2023-12-22", "close": 14.588572, "volume": 576000, "typical_volume": 282650.0, "trend": 14.046428, "fair_value": 13.149807, "relative_strength": -6.57007, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.043625, "energy": 58.349606, "activity_lines": [ 14.358571, 14.138727, 13.855387, 13.883944 ] }, { "date": "2023-12-29", "close": 14.292857, "volume": 228000, "typical_volume": 281400.0, "trend": 14.026714, "fair_value": 13.172871, "relative_strength": -9.702368, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.921921, "energy": 42.594064, "activity_lines": [ 14.368429, 14.196077, 13.910775, 13.899843 ] }, { "date": "2024-01-05", "close": 14.145, "volume": 174000, "typical_volume": 266900.0, "trend": 14.000428, "fair_value": 13.194038, "relative_strength": -7.995814, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.808608, "energy": 29.07133, "activity_lines": [ 14.292857, 14.213104, 13.951377, 13.907474 ] }, { "date": "2024-01-12", "close": 14.046428, "volume": 105000, "typical_volume": 267000.0, "trend": 13.977428, "fair_value": 13.212678, "relative_strength": -8.21027, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.422395, "energy": 19.105309, "activity_lines": [ 14.204143, 14.205039, 13.979775, 13.910442 ] }, { "date": "2024-01-19", "close": 13.799999, "volume": 238001, "typical_volume": 270200.05, "trend": 13.934714, "fair_value": 13.230371, "relative_strength": -10.318427, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.806519, "energy": 7.602868, "activity_lines": [ 14.053, 14.145896, 13.981418, 13.898995 ] }, { "date": "2024-01-26", "close": 13.849285, "volume": 288000, "typical_volume": 278100.05, "trend": 13.888714, "fair_value": 13.25059, "relative_strength": -11.191677, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 22.84104, "energy": 19.508181, "activity_lines": [ 13.944571, 14.094818, 13.986346, 13.893483 ] }, { "date": "2024-02-02", "close": 13.898571, "volume": 159000, "typical_volume": 274600.05, "trend": 13.873928, "fair_value": 13.271126, "relative_strength": -10.868715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.532706, "energy": 19.11362, "activity_lines": [ 13.901857, 14.050013, 13.993857, 13.894119 ] }, { "date": "2024-02-09", "close": 13.849285, "volume": 49000, "typical_volume": 267000.05, "trend": 13.854214, "fair_value": 13.295769, "relative_strength": -11.074282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.002424, "energy": 14.5036, "activity_lines": [ 13.868999, 13.993558, 13.993857, 13.892529 ] }, { "date": "2024-02-16", "close": 14.391429, "volume": 180000, "typical_volume": 270150.05, "trend": 13.850928, "fair_value": 13.324835, "relative_strength": -9.842652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.89663, "energy": 17.258739, "activity_lines": [ 14.036571, 14.046428, 14.042908, 13.927188 ] }, { "date": "2024-02-23", "close": 14.194285, "volume": 267000, "typical_volume": 268150.05, "trend": 13.836142, "fair_value": 13.352005, "relative_strength": -12.062682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.328265, "energy": 19.085113, "activity_lines": [ 14.115428, 14.062558, 14.067785, 13.94934 ] }, { "date": "2024-03-01", "close": 14.391429, "volume": 363000, "typical_volume": 281200.05, "trend": 13.836142, "fair_value": 13.379807, "relative_strength": -10.742283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.417344, "energy": 40.332183, "activity_lines": [ 14.233714, 14.114532, 14.107214, 13.985165 ] }, { "date": "2024-03-08", "close": 14.884286, "volume": 1690000, "typical_volume": 354600.05, "trend": 13.860785, "fair_value": 13.406662, "relative_strength": -11.356199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.708619, "energy": 63.976888, "activity_lines": [ 14.480143, 14.259701, 14.188418, 14.052788 ] }, { "date": "2024-03-15", "close": 15.426428, "volume": 1776000, "typical_volume": 430950.05, "trend": 13.923214, "fair_value": 13.440151, "relative_strength": -7.37802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.54048, "energy": 77.30216, "activity_lines": [ 14.841571, 14.492688, 14.314918, 14.153797 ] }, { "date": "2024-03-22", "close": 24.297855, "volume": 26466000, "typical_volume": 1747600.05, "trend": 14.287928, "fair_value": 13.530192, "relative_strength": 41.116824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.519518, "energy": 99.267298, "activity_lines": [ 18.054999, 16.315363, 15.278336, 14.823128 ] }, { "date": "2024-03-29", "close": 29.029285, "volume": 10462000, "typical_volume": 2255900.05, "trend": 14.805428, "fair_value": 13.651195, "relative_strength": 66.452742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.831575, "energy": 99.834521, "activity_lines": [ 22.185142, 18.811909, 16.641908, 15.774184 ] }, { "date": "2024-04-05", "close": 31.247143, "volume": 2144000, "typical_volume": 2352350.05, "trend": 15.400142, "fair_value": 13.78673, "relative_strength": 76.701511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.433942, "energy": 99.792801, "activity_lines": [ 26.065571, 21.434805, 18.143949, 16.83494 ] }, { "date": "2024-04-12", "close": 31.986429, "volume": 4517000, "typical_volume": 2566300.05, "trend": 16.022785, "fair_value": 13.927953, "relative_strength": 75.260625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.461224, "energy": 98.058052, "activity_lines": [ 29.068714, 23.875792, 19.632847, 17.905023 ] }, { "date": "2024-04-19", "close": 31.148571, "volume": 38363000, "typical_volume": 4440100.05, "trend": 16.617499, "fair_value": 14.063805, "relative_strength": 78.797278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.180619, "energy": 90.74582, "activity_lines": [ 30.652428, 25.835571, 20.955112, 18.88088 ] }, { "date": "2024-04-26", "close": 32.972141, "volume": 8123000, "typical_volume": 4827000.05, "trend": 17.274642, "fair_value": 14.210082, "relative_strength": 81.162847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.758528, "energy": 72.370128, "activity_lines": [ 31.795856, 27.812376, 22.371489, 19.936018 ] }, { "date": "2024-05-03", "close": 38.787853, "volume": 25977000, "typical_volume": 6107250.05, "trend": 18.123999, "fair_value": 14.391744, "relative_strength": 106.854811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.671947, "energy": 76.979828, "activity_lines": [ 34.29957, 30.508752, 24.25303, 21.323967 ] }, { "date": "2024-05-10", "close": 38.147144, "volume": 17492000, "typical_volume": 6953050.05, "trend": 18.951999, "fair_value": 14.569615, "relative_strength": 96.215369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.197819, "energy": 72.930592, "activity_lines": [ 35.939142, 32.64148, 25.956438, 22.615783 ] }, { "date": "2024-05-17", "close": 39.872143, "volume": 8085000, "typical_volume": 7345900.05, "trend": 19.829285, "fair_value": 14.760755, "relative_strength": 95.938831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.700453, "energy": 72.773824, "activity_lines": [ 37.693714, 34.655921, 27.711948, 23.965469 ] }, { "date": "2024-05-24", "close": 44.702141, "volume": 22667000, "typical_volume": 8470550.05, "trend": 20.860999, "fair_value": 14.976222, "relative_strength": 111.620439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.001556, "energy": 74.918271, "activity_lines": [ 40.53257, 37.09422, 29.805652, 25.57017 ] }, { "date": "2024-05-31", "close": 42.582855, "volume": 7249000, "typical_volume": 8827750.05, "trend": 21.823714, "fair_value": 15.176208, "relative_strength": 100.893298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.041356, "energy": 68.971098, "activity_lines": [ 41.761427, 38.614908, 31.552009, 26.97158 ] }, { "date": "2024-06-07", "close": 43.026428, "volume": 2175000, "typical_volume": 8924600.0, "trend": 22.799571, "fair_value": 15.381566, "relative_strength": 92.621175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.300408, "energy": 67.852324, "activity_lines": [ 42.497428, 39.883791, 33.204724, 28.339497 ] }, { "date": "2024-06-14", "close": 40.167854, "volume": 4432000, "typical_volume": 9131800.0, "trend": 23.681785, "fair_value": 15.564491, "relative_strength": 71.647206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.283226, "energy": 63.7395, "activity_lines": [ 41.997998, 40.37844, 34.446019, 29.460031 ] }, { "date": "2024-06-21", "close": 39.083572, "volume": 3153000, "typical_volume": 9281500.0, "trend": 24.526214, "fair_value": 15.743626, "relative_strength": 59.268235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.934242, "energy": 56.80869, "activity_lines": [ 41.002427, 40.513752, 35.458724, 30.453695 ] }, { "date": "2024-06-28", "close": 39.330002, "volume": 2686000, "typical_volume": 9413350.0, "trend": 25.355857, "fair_value": 15.926868, "relative_strength": 59.465355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.398269, "energy": 47.109608, "activity_lines": [ 40.141571, 40.564831, 36.374969, 31.408778 ] }, { "date": "2024-07-05", "close": 37.950001, "volume": 2572000, "typical_volume": 9532950.0, "trend": 26.142785, "fair_value": 16.103159, "relative_strength": 48.444758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.05371, "energy": 36.675023, "activity_lines": [ 39.178858, 40.216247, 37.038448, 32.221304 ] }, { "date": "2024-07-12", "close": 35.584282, "volume": 3062000, "typical_volume": 9672700.0, "trend": 26.855785, "fair_value": 16.264601, "relative_strength": 35.52738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.9155, "energy": 26.419684, "activity_lines": [ 37.736428, 39.347025, 37.364438, 32.830432 ] }, { "date": "2024-07-19", "close": 35.042141, "volume": 2342000, "typical_volume": 9771650.0, "trend": 27.537571, "fair_value": 16.42162, "relative_strength": 37.93011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.309308, "energy": 24.163091, "activity_lines": [ 36.609427, 38.43748, 37.536938, 33.358584 ] }, { "date": "2024-07-26", "close": 34.105713, "volume": 1276000, "typical_volume": 9750950.0, "trend": 28.197999, "fair_value": 16.571689, "relative_strength": 37.145315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.850585, "energy": 21.037369, "activity_lines": [ 35.511999, 37.414129, 37.521917, 33.782336 ] }, { "date": "2024-08-02", "close": 32.824284, "volume": 926000, "typical_volume": 9708450.0, "trend": 28.820642, "fair_value": 16.712912, "relative_strength": 33.415306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.010123, "energy": 19.237035, "activity_lines": [ 34.319284, 36.262635, 37.293325, 34.080806 ] }, { "date": "2024-08-09", "close": 31.937143, "volume": 1888000, "typical_volume": 8479550.0, "trend": 29.416999, "fair_value": 16.850343, "relative_strength": 29.440495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.999243, "energy": 21.812834, "activity_lines": [ 33.26457, 35.165804, 36.897397, 34.28187 ] }, { "date": "2024-08-16", "close": 32.232857, "volume": 531000, "typical_volume": 7983000.0, "trend": 30.031428, "fair_value": 16.989038, "relative_strength": 24.21522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.920529, "energy": 22.446903, "activity_lines": [ 32.709285, 34.316298, 36.493254, 34.463538 ] }, { "date": "2024-08-23", "close": 34.647858, "volume": 4095000, "typical_volume": 8080550.0, "trend": 30.724714, "fair_value": 17.145109, "relative_strength": 33.014923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.343881, "energy": 17.819777, "activity_lines": [ 33.182429, 34.102129, 36.303856, 34.761373 ] }, { "date": "2024-08-30", "close": 39.299999, "volume": 6227000, "typical_volume": 8166050.0, "trend": 31.571428, "fair_value": 17.327527, "relative_strength": 47.823306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.207126, "energy": 16.00197, "activity_lines": [ 35.232571, 34.834168, 36.541326, 35.314617 ] }, { "date": "2024-09-06", "close": 37.5, "volume": 2354000, "typical_volume": 6365600.0, "trend": 32.359785, "fair_value": 17.491456, "relative_strength": 44.346384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.849151, "energy": 21.472881, "activity_lines": [ 36.336428, 35.234999, 36.57254, 35.697105 ] }, { "date": "2024-09-13", "close": 38.099998, "volume": 1891000, "typical_volume": 6054000.0, "trend": 33.150071, "fair_value": 17.656703, "relative_strength": 42.29147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.175053, "energy": 30.638677, "activity_lines": [ 37.328571, 35.778194, 36.630652, 36.067442 ] }, { "date": "2024-09-20", "close": 36.150002, "volume": 919000, "typical_volume": 4801100.0, "trend": 33.881928, "fair_value": 17.813873, "relative_strength": 30.901456, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.001958, "energy": 28.809426, "activity_lines": [ 37.259857, 35.964117, 36.478632, 36.260986 ] }, { "date": "2024-09-27", "close": 34.5, "volume": 570000, "typical_volume": 3955000.0, "trend": 34.552214, "fair_value": 17.960783, "relative_strength": 19.997627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.365403, "energy": 11.700909, "activity_lines": [ 36.38, 35.839753, 36.18203, 36.300861 ] }, { "date": "2024-10-04", "close": 35.549999, "volume": 410000, "typical_volume": 3571250.0, "trend": 35.241071, "fair_value": 18.11537, "relative_strength": 25.028172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.2076, "energy": 4.319691, "activity_lines": [ 35.86, 35.916156, 36.002795, 36.365234 ] }, { "date": "2024-10-11", "close": 34.650002, "volume": 455000, "typical_volume": 2460650.0, "trend": 35.881857, "fair_value": 18.26798, "relative_strength": 17.400738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.703349, "energy": 11.732477, "activity_lines": [ 35.290001, 35.802663, 35.758428, 36.327101 ] }, { "date": "2024-10-18", "close": 34.5, "volume": 450000, "typical_volume": 2120700.0, "trend": 36.221928, "fair_value": 18.418997, "relative_strength": 12.892214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.234436, "energy": 18.061535, "activity_lines": [ 34.86, 35.628701, 35.547643, 36.237949 ] }, { "date": "2024-10-25", "close": 37.549999, "volume": 1584000, "typical_volume": 2091150.0, "trend": 36.505952, "fair_value": 18.590512, "relative_strength": 22.237258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.00121, "energy": 14.102447, "activity_lines": [ 35.686667, 35.962688, 35.665823, 36.323631 ] }, { "date": "2024-11-01", "close": 35.75, "volume": 1920000, "typical_volume": 1965550.0, "trend": 36.656047, "fair_value": 18.747014, "relative_strength": 18.006071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.047478, "energy": 15.249673, "activity_lines": [ 35.82, 35.872727, 35.638653, 36.27486 ] }, { "date": "2024-11-08", "close": 35.049999, "volume": 511000, "typical_volume": 1833450.0, "trend": 36.758166, "fair_value": 18.898081, "relative_strength": 10.830659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.026795, "energy": 11.386849, "activity_lines": [ 35.636666, 35.635454, 35.565853, 36.171244 ] }, { "date": "2024-11-15", "close": 34.5, "volume": 278000, "typical_volume": 1713050.0, "trend": 36.86988, "fair_value": 19.047518, "relative_strength": 11.827791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.854253, "energy": 18.852218, "activity_lines": [ 35.303333, 35.375454, 35.459881, 36.025556 ] }, { "date": "2024-11-22", "close": 36.299999, "volume": 649435, "typical_volume": 1616921.75, "trend": 36.980809, "fair_value": 19.205334, "relative_strength": 15.539318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.440838, "energy": 13.838693, "activity_lines": [ 35.579999, 35.497272, 35.548336, 35.988789 ] }, { "date": "2024-11-29", "close": 39.599998, "volume": 4967000, "typical_volume": 1712171.75, "trend": 37.00788, "fair_value": 19.384304, "relative_strength": 27.971048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.633337, "energy": 15.017465, "activity_lines": [ 36.836666, 36.251818, 35.958935, 36.157769 ] }, { "date": "2024-12-06", "close": 38.400002, "volume": 3098000, "typical_volume": 1749971.75, "trend": 37.016309, "fair_value": 19.556213, "relative_strength": 17.759868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.531317, "energy": 31.378722, "activity_lines": [ 37.556667, 36.725454, 36.236126, 36.247583 ] }, { "date": "2024-12-13", "close": 39.799999, "volume": 977000, "typical_volume": 1735021.75, "trend": 37.013904, "fair_value": 19.719088, "relative_strength": 21.431642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.408689, "energy": 51.882522, "activity_lines": [ 38.566666, 37.382727, 36.63066, 36.427176 ] }, { "date": "2024-12-20", "close": 41.5, "volume": 3602000, "typical_volume": 1868821.75, "trend": 36.907166, "fair_value": 19.894757, "relative_strength": 27.737967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.133866, "energy": 63.031184, "activity_lines": [ 39.826666, 38.271818, 37.159983, 36.716602 ] }, { "date": "2024-12-27", "close": 40.700001, "volume": 2581000, "typical_volume": 1903471.75, "trend": 36.844404, "fair_value": 20.068141, "relative_strength": 19.639018, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.599193, "energy": 68.683273, "activity_lines": [ 40.353334, 38.890909, 37.571803, 36.961301 ] }, { "date": "2025-01-03", "close": 41.200001, "volume": 1198000, "typical_volume": 1936821.75, "trend": 36.783524, "fair_value": 20.238095, "relative_strength": 21.467049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.925687, "energy": 69.027665, "activity_lines": [ 40.753334, 39.488182, 37.989514, 37.242307 ] }, { "date": "2025-01-10", "close": 40.200001, "volume": 2065000, "typical_volume": 1835321.75, "trend": 36.784595, "fair_value": 20.402271, "relative_strength": 16.555084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.496089, "energy": 55.961914, "activity_lines": [ 40.713334, 39.837273, 38.269286, 37.462725 ] }, { "date": "2025-01-17", "close": 39.299999, "volume": 976000, "typical_volume": 1572771.75, "trend": 36.791809, "fair_value": 20.563521, "relative_strength": 11.957406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.671804, "energy": 36.585613, "activity_lines": [ 40.253334, 39.941818, 38.436905, 37.625009 ] }, { "date": "2025-01-24", "close": 38.549999, "volume": 604000, "typical_volume": 1485271.75, "trend": 36.765809, "fair_value": 20.728809, "relative_strength": 6.88146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.477558, "energy": 25.358128, "activity_lines": [ 39.576666, 39.832727, 38.533095, 37.738441 ] }, { "date": "2025-02-07", "close": 39.599998, "volume": 773020, "typical_volume": 1429372.75, "trend": 36.820809, "fair_value": 20.902408, "relative_strength": 8.761952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.555976, "energy": 20.07815, "activity_lines": [ 39.446666, 39.840909, 38.724285, 37.921292 ] }, { "date": "2025-02-14", "close": 39.0, "volume": 637186, "typical_volume": 1415282.05, "trend": 36.934666, "fair_value": 21.074056, "relative_strength": 7.396575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.378864, "energy": 17.799473, "activity_lines": [ 39.189999, 39.68, 38.85119, 38.061885 ] }, { "date": "2025-02-21", "close": 38.599998, "volume": 531015, "typical_volume": 1413332.8, "trend": 37.053262, "fair_value": 21.236822, "relative_strength": 2.634002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.992824, "energy": 16.323849, "activity_lines": [ 38.946665, 39.457272, 38.926428, 38.169325 ] }, { "date": "2025-02-28", "close": 38.849998, "volume": 333155, "typical_volume": 1409490.55, "trend": 37.211404, "fair_value": 21.40277, "relative_strength": 5.141303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.495416, "energy": 14.008358, "activity_lines": [ 38.893332, 39.276363, 39.005952, 38.285244 ] }, { "date": "2025-03-07", "close": 39.0, "volume": 656111, "typical_volume": 1419546.1, "trend": 37.417262, "fair_value": 21.570627, "relative_strength": 6.541111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.458739, "energy": 13.630765, "activity_lines": [ 38.919999, 39.139999, 39.084047, 38.400637 ] }, { "date": "2025-03-14", "close": 40.150002, "volume": 1929156, "typical_volume": 1493503.9, "trend": 37.691024, "fair_value": 21.744908, "relative_strength": 11.298921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.818557, "energy": 21.442712, "activity_lines": [ 39.3, 39.258181, 39.250952, 38.576943 ] }, { "date": "2025-03-21", "close": 40.0, "volume": 946294, "typical_volume": 1461618.6, "trend": 37.949928, "fair_value": 21.923283, "relative_strength": 8.388329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.320905, "energy": 21.876436, "activity_lines": [ 39.593333, 39.359091, 39.376666, 38.725909 ] }, { "date": "2025-03-28", "close": 38.700001, "volume": 1145066, "typical_volume": 1422871.9, "trend": 38.085, "fair_value": 22.084478, "relative_strength": 7.076947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.827888, "energy": 18.402681, "activity_lines": [ 39.386667, 39.245454, 39.366905, 38.774301 ] }, { "date": "2025-04-04", "close": 39.400002, "volume": 565006, "typical_volume": 1425572.2, "trend": 38.088333, "fair_value": 22.249528, "relative_strength": 10.042537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.654528, "energy": 18.92767, "activity_lines": [ 39.406668, 39.286364, 39.409762, 38.85914 ] }, { "date": "2025-04-11", "close": 34.299999, "volume": 1777057, "typical_volume": 1500525.05, "trend": 37.981667, "fair_value": 22.378727, "relative_strength": 4.216262, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.817844, "energy": 32.434927, "activity_lines": [ 37.690001, 38.398182, 38.94619, 38.614731 ] }, { "date": "2025-04-18", "close": 37.849998, "volume": 585113, "typical_volume": 1497308.95, "trend": 37.973333, "fair_value": 22.532261, "relative_strength": 15.257572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.078643, "energy": 26.595002, "activity_lines": [ 37.47, 38.232727, 38.821666, 38.606236 ] }, { "date": "2025-04-25", "close": 36.25, "volume": 292010, "typical_volume": 1263559.45, "trend": 37.976666, "fair_value": 22.674276, "relative_strength": 7.452518, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.62282, "energy": 40.555617, "activity_lines": [ 36.87, 37.808182, 38.537381, 38.495054 ] }, { "date": "2025-05-02", "close": 36.25, "volume": 113044, "typical_volume": 1114311.65, "trend": 38.035, "fair_value": 22.800494, "relative_strength": 2.601147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.395486, "energy": 50.437052, "activity_lines": [ 36.52, 37.433636, 38.269047, 38.383656 ] }, { "date": "2025-05-09", "close": 39.0, "volume": 494029, "typical_volume": 1090163.1, "trend": 38.15, "fair_value": 22.95287, "relative_strength": 9.76595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.532971, "energy": 15.633765, "activity_lines": [ 37.25, 37.601818, 38.272857, 38.445914 ] }, { "date": "2025-05-16", "close": 38.0, "volume": 605078, "typical_volume": 940317.0, "trend": 38.261666, "fair_value": 23.103576, "relative_strength": 2.523454, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.97414, "energy": 9.644414, "activity_lines": [ 37.673333, 37.585454, 38.185238, 38.436236 ] }, { "date": "2025-05-23", "close": 37.400002, "volume": 185001, "typical_volume": 820517.05, "trend": 38.358333, "fair_value": 23.251698, "relative_strength": 1.968233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.952638, "energy": 6.230693, "activity_lines": [ 37.650001, 37.478182, 38.057143, 38.380645 ] }, { "date": "2025-05-30", "close": 35.950001, "volume": 146511, "typical_volume": 767942.6, "trend": 38.305, "fair_value": 23.389578, "relative_strength": -0.144203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.268984, "energy": 20.755356, "activity_lines": [ 37.173334, 37.157273, 37.806667, 38.225269 ] }, { "date": "2025-06-06", "close": 36.099998, "volume": 293008, "typical_volume": 679343.0, "trend": 38.316666, "fair_value": 23.523365, "relative_strength": -0.788503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.980829, "energy": 30.378243, "activity_lines": [ 36.766667, 36.937273, 37.595476, 38.083011 ] }, { "date": "2025-06-13", "close": 37.0, "volume": 258157, "typical_volume": 643450.85, "trend": 38.381667, "fair_value": 23.652811, "relative_strength": 0.120461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.12723, "energy": 35.169193, "activity_lines": [ 36.67, 36.928182, 37.489524, 37.998064 ] }, { "date": "2025-06-20", "close": 36.599998, "volume": 275003, "typical_volume": 627001.0, "trend": 38.451666, "fair_value": 23.778113, "relative_strength": -0.697484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.932001, "energy": 33.576319, "activity_lines": [ 36.573333, 36.89, 37.356428, 37.883118 ] }, { "date": "2025-06-27", "close": 36.900002, "volume": 176004, "typical_volume": 597150.2, "trend": 38.471667, "fair_value": 23.902495, "relative_strength": -2.20029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.93389, "energy": 24.641599, "activity_lines": [ 36.67, 36.864546, 37.261191, 37.783011 ] }, { "date": "2025-07-04", "close": 36.400002, "volume": 127381, "typical_volume": 571659.95, "trend": 38.365, "fair_value": 24.03157, "relative_strength": -3.282306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.117527, "energy": 23.467665, "activity_lines": [ 36.633334, 36.765455, 37.131191, 37.649355 ] }, { "date": "2025-07-11", "close": 35.549999, "volume": 207233, "typical_volume": 555470.85, "trend": 38.27, "fair_value": 24.165938, "relative_strength": -6.333575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.342636, "energy": 31.478505, "activity_lines": [ 36.283334, 36.509091, 36.932619, 37.467742 ] }, { "date": "2025-07-18", "close": 37.5, "volume": 279004, "typical_volume": 552763.3, "trend": 38.193333, "fair_value": 24.316914, "relative_strength": -3.994924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.628704, "energy": 18.70275, "activity_lines": [ 36.62, 36.62, 36.934286, 37.418065 ] }, { "date": "2025-07-25", "close": 36.599998, "volume": 179003, "typical_volume": 528907.9, "trend": 38.03, "fair_value": 24.464963, "relative_strength": -6.260769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.360004, "energy": 19.287006, "activity_lines": [ 36.623333, 36.594545, 36.856667, 37.315269 ] }, { "date": "2025-08-01", "close": 34.799999, "volume": 151024, "typical_volume": 440001.3, "trend": 37.833333, "fair_value": 24.599578, "relative_strength": -11.078895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.666222, "energy": 38.209305, "activity_lines": [ 36.026666, 36.267272, 36.619047, 37.106882 ] }, { "date": "2025-08-08", "close": 34.049999, "volume": 315321, "typical_volume": 408452.65, "trend": 37.595, "fair_value": 24.72907, "relative_strength": -15.023629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.787354, "energy": 49.894436, "activity_lines": [ 35.319999, 35.850909, 36.335476, 36.862795 ] }, { "date": "2025-08-15", "close": 35.450001, "volume": 306004, "typical_volume": 366499.55, "trend": 37.436666, "fair_value": 24.867536, "relative_strength": -12.637444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.625131, "energy": 51.146754, "activity_lines": [ 35.236666, 35.723636, 36.213571, 36.724408 ] }, { "date": "2025-08-22", "close": 34.599998, "volume": 459735, "typical_volume": 361236.0, "trend": 37.28, "fair_value": 25.00087, "relative_strength": -12.700784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.642395, "energy": 57.702696, "activity_lines": [ 34.876666, 35.453636, 36.02619, 36.541398 ] }, { "date": "2025-08-29", "close": 34.599998, "volume": 247755, "typical_volume": 284770.9, "trend": 37.148333, "fair_value": 25.125989, "relative_strength": -14.254673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.793547, "energy": 52.937846, "activity_lines": [ 34.709999, 35.227272, 35.861666, 36.368494 ] }, { "date": "2025-09-05", "close": 34.0, "volume": 256100, "typical_volume": 268320.25, "trend": 36.961666, "fair_value": 25.249473, "relative_strength": -16.276716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.106504, "energy": 45.097802, "activity_lines": [ 34.476666, 34.928181, 35.638571, 36.165376 ] }, { "date": "2025-09-12", "close": 33.5, "volume": 176295, "typical_volume": 262534.5, "trend": 36.778333, "fair_value": 25.367225, "relative_strength": -20.27986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.315878, "energy": 51.85408, "activity_lines": [ 34.129999, 34.590908, 35.38619, 35.942043 ] }, { "date": "2025-09-19", "close": 33.950001, "volume": 89100, "typical_volume": 261337.3, "trend": 36.623333, "fair_value": 25.488809, "relative_strength": -19.137243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.664446, "energy": 44.886095, "activity_lines": [ 33.97, 34.388181, 35.189762, 35.75957 ] }, { "date": "2025-09-26", "close": 34.700001, "volume": 274318, "typical_volume": 250351.75, "trend": 36.485, "fair_value": 25.617413, "relative_strength": -17.090203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.305369, "energy": 34.960617, "activity_lines": [ 34.16, 34.350909, 35.075714, 35.635484 ] }, { "date": "2025-10-03", "close": 34.599998, "volume": 181004, "typical_volume": 229148.05, "trend": 36.338333, "fair_value": 25.747903, "relative_strength": -20.773032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.416327, "energy": 29.592881, "activity_lines": [ 34.31, 34.346363, 34.972619, 35.513871 ] }, { "date": "2025-10-10", "close": 35.099998, "volume": 86602, "typical_volume": 224228.1, "trend": 36.17, "fair_value": 25.882545, "relative_strength": -20.933022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.158989, "energy": 19.090458, "activity_lines": [ 34.626666, 34.46909, 34.933333, 35.433978 ] }, { "date": "2025-10-17", "close": 33.799999, "volume": 96017, "typical_volume": 221703.4, "trend": 35.963333, "fair_value": 26.010751, "relative_strength": -23.614235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.448587, "energy": 20.848127, "activity_lines": [ 34.436666, 34.349999, 34.78119, 35.281075 ] }, { "date": "2025-10-24", "close": 32.849998, "volume": 108717, "typical_volume": 212488.85, "trend": 35.768333, "fair_value": 26.137289, "relative_strength": -26.139402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.136369, "energy": 32.164987, "activity_lines": [ 33.909998, 34.062726, 34.548809, 35.080214 ] }, { "date": "2025-10-31", "close": 32.0, "volume": 127683, "typical_volume": 205965.15, "trend": 35.521666, "fair_value": 26.260274, "relative_strength": -29.438338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.279135, "energy": 50.934955, "activity_lines": [ 33.173332, 33.668181, 34.250952, 34.837096 ] }, { "date": "2025-11-07", "close": 31.9, "volume": 60002, "typical_volume": 195215.1, "trend": 35.441666, "fair_value": 26.38483, "relative_strength": -27.819233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.196905, "energy": 65.606686, "activity_lines": [ 32.583333, 33.302727, 33.96738, 34.60344 ] }, { "date": "2025-11-14", "close": 31.0, "volume": 175008, "typical_volume": 195165.3, "trend": 35.213333, "fair_value": 26.500773, "relative_strength": -28.900555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.262456, "energy": 74.351045, "activity_lines": [ 31.873333, 32.822727, 33.620476, 34.316881 ] }, { "date": "2025-11-21", "close": 30.700001, "volume": 112043, "typical_volume": 194398.4, "trend": 35.028333, "fair_value": 26.614162, "relative_strength": -26.709807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.193118, "energy": 76.789375, "activity_lines": [ 31.336667, 32.342727, 33.273095, 34.025699 ] }, { "date": "2025-11-28", "close": 30.299999, "volume": 195001, "typical_volume": 193786.8, "trend": 34.83, "fair_value": 26.720879, "relative_strength": -30.372145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.943719, "energy": 76.897565, "activity_lines": [ 30.873333, 31.840909, 32.914761, 33.720645 ] }, { "date": "2025-12-05", "close": 30.25, "volume": 126031, "typical_volume": 186138.15, "trend": 34.538333, "fair_value": 26.825064, "relative_strength": -30.777893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.118191, "energy": 74.594896, "activity_lines": [ 30.563333, 31.396363, 32.576666, 33.425161 ] }, { "date": "2025-12-12", "close": 30.15, "volume": 167123, "typical_volume": 185544.15, "trend": 34.276666, "fair_value": 26.928292, "relative_strength": -31.04003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.064818, "energy": 73.376291, "activity_lines": [ 30.336667, 31.014545, 32.263571, 33.142043 ] }, { "date": "2025-12-19", "close": 30.6, "volume": 60009, "typical_volume": 180993.4, "trend": 34.05, "fair_value": 27.032193, "relative_strength": -28.187206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.323378, "energy": 63.29122, "activity_lines": [ 30.376667, 30.795454, 32.024047, 32.904838 ] }, { "date": "2025-12-26", "close": 29.5, "volume": 144082, "typical_volume": 172431.45, "trend": 33.835, "fair_value": 27.127147, "relative_strength": -32.165626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.18212, "energy": 75.416428, "activity_lines": [ 30.076667, 30.458182, 31.699762, 32.61129 ] }, { "date": "2026-01-02", "close": 30.549999, "volume": 119002, "typical_volume": 163081.35, "trend": 33.65, "fair_value": 27.2282, "relative_strength": -31.0348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.89401, "energy": 53.474023, "activity_lines": [ 30.206666, 30.39, 31.497142, 32.399354 ] }, { "date": "2026-01-09", "close": 30.0, "volume": 261005, "typical_volume": 153144.85, "trend": 33.416666, "fair_value": 27.322884, "relative_strength": -33.693614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.792479, "energy": 48.715784, "activity_lines": [ 30.136666, 30.263636, 31.265476, 32.163871 ] }, { "date": "2026-01-16", "close": 31.0, "volume": 226815, "typical_volume": 152097.85, "trend": 33.23, "fair_value": 27.429665, "relative_strength": -33.273237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.727436, "energy": 38.567054, "activity_lines": [ 30.416666, 30.355454, 31.150952, 32.007957 ] }, { "date": "2026-01-23", "close": 38.200001, "volume": 1724116, "typical_volume": 225498.65, "trend": 33.273333, "fair_value": 27.582916, "relative_strength": -18.666128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 19.901323, "energy": 26.740145, "activity_lines": [ 33.04, 31.772727, 31.739286, 32.328602 ] }, { "date": "2026-01-30", "close": 41.5, "volume": 2596215, "typical_volume": 346494.65, "trend": 33.443333, "fair_value": 27.757005, "relative_strength": -11.522932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 52.132402, "energy": 60.906371, "activity_lines": [ 36.256667, 33.659091, 32.621905, 32.859355 ] }, { "date": "2026-02-06", "close": 39.049999, "volume": 1199111, "typical_volume": 401995.2, "trend": 33.56, "fair_value": 27.913809, "relative_strength": -15.501887, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.039113, "energy": 70.527789, "activity_lines": [ 37.856667, 34.903636, 33.233095, 33.221075 ] }, { "date": "2026-02-13", "close": 38.400002, "volume": 132021, "typical_volume": 394880.35, "trend": 33.59, "fair_value": 28.068974, "relative_strength": -20.848124, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.51618, "energy": 72.664299, "activity_lines": [ 38.673334, 35.870909, 33.758095, 33.533333 ] }, { "date": "2026-02-27", "close": 36.900002, "volume": 296012, "typical_volume": 400630.75, "trend": 33.6, "fair_value": 28.214523, "relative_strength": -27.258176, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.709804, "energy": 78.865179, "activity_lines": [ 38.430001, 36.417273, 34.122619, 33.746882 ] }, { "date": "2026-03-06", "close": 36.150002, "volume": 295510, "typical_volume": 411076.15, "trend": 33.645, "fair_value": 28.354317, "relative_strength": -24.267695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.751286, "energy": 47.803207, "activity_lines": [ 37.543335, 36.704546, 34.404762, 33.911398 ] }, { "date": "2026-03-13", "close": 35.450001, "volume": 369017, "typical_volume": 424726.15, "trend": 33.691667, "fair_value": 28.489624, "relative_strength": -24.611421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.492591, "energy": 29.814056, "activity_lines": [ 36.560001, 36.763637, 34.615239, 34.02785 ] }, { "date": "2026-03-20", "close": 35.299999, "volume": 386007, "typical_volume": 438590.65, "trend": 33.686667, "fair_value": 28.626497, "relative_strength": -24.451617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.99224, "energy": 20.842014, "activity_lines": [ 35.930001, 36.687273, 34.803572, 34.131613 ] }, { "date": "2026-03-27", "close": 35.549999, "volume": 111055, "typical_volume": 437759.25, "trend": 33.718333, "fair_value": 28.764024, "relative_strength": -22.143675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.088197, "energy": 21.006889, "activity_lines": [ 35.633333, 36.57, 35.004048, 34.251828 ] }, { "date": "2026-04-03", "close": 35.200001, "volume": 66004, "typical_volume": 438059.35, "trend": 33.738333, "fair_value": 28.893621, "relative_strength": -20.84721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.365233, "energy": 19.708227, "activity_lines": [ 35.41, 36.288182, 35.154286, 34.34742 ] }, { "date": "2026-04-10", "close": 36.299999, "volume": 167005, "typical_volume": 437659.2, "trend": 33.815, "fair_value": 29.023951, "relative_strength": -24.048783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.33763, "energy": 17.022159, "activity_lines": [ 35.666666, 36.13, 35.393572, 34.512688 ] }, { "date": "2026-04-17", "close": 37.5, "volume": 458007, "typical_volume": 454957.4, "trend": 33.948333, "fair_value": 29.161973, "relative_strength": -23.691868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.099001, "energy": 26.426395, "activity_lines": [ 36.313333, 36.224546, 35.721905, 34.75043 ] }, { "date": "2026-04-24", "close": 38.349998, "volume": 727659, "typical_volume": 481590.3, "trend": 34.095, "fair_value": 29.306708, "relative_strength": -25.186404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.943078, "energy": 32.589914, "activity_lines": [ 37.106666, 36.546363, 36.09881, 35.034409 ] }, { "date": "2026-05-01", "close": 38.349998, "volume": 268096, "typical_volume": 488693.55, "trend": 34.216666, "fair_value": 29.455549, "relative_strength": -24.247112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.299576, "energy": 48.502873, "activity_lines": [ 37.696665, 36.880908, 36.437381, 35.308925 ] }, { "date": "2026-05-08", "close": 39.799999, "volume": 816442, "typical_volume": 521159.5, "trend": 34.39, "fair_value": 29.611474, "relative_strength": -25.575816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.944515, "energy": 66.245043, "activity_lines": [ 38.583332, 37.479999, 36.875476, 35.66914 ] }, { "date": "2026-05-15", "close": 39.099998, "volume": 8285579, "typical_volume": 932438.0, "trend": 34.523333, "fair_value": 29.763544, "relative_strength": -25.092915, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.813977, "energy": 61.420272, "activity_lines": [ 38.929998, 37.89909, 37.200952, 35.97301 ] }, { "date": "2026-05-22", "close": 62.900002, "volume": 5722715, "typical_volume": 1211369.65, "trend": 35.493333, "fair_value": 30.068809, "relative_strength": 17.828737, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.759928, "energy": 94.62264, "activity_lines": [ 47.023333, 42.591818, 39.752619, 37.803763 ] }, { "date": "2026-05-29", "close": 69.0, "volume": 5196459, "typical_volume": 1465242.5, "trend": 36.698333, "fair_value": 30.416021, "relative_strength": 22.477827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.797455, "energy": 99.121227, "activity_lines": [ 55.456667, 47.894545, 42.72619, 39.965484 ] }, { "date": "2026-06-05", "close": 68.900002, "volume": 1490701, "typical_volume": 1526727.3, "trend": 37.928333, "fair_value": 30.761012, "relative_strength": 21.671791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.185793, "energy": 97.471377, "activity_lines": [ 61.813334, 52.566364, 45.507143, 42.043011 ] }, { "date": "2026-06-12", "close": 68.0, "volume": 1896655, "typical_volume": 1610219.3, "trend": 39.131667, "fair_value": 31.101497, "relative_strength": 22.773263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.41434, "energy": 92.367834, "activity_lines": [ 65.833334, 56.468182, 48.017143, 43.983118 ] }, { "date": "2026-06-19", "close": 67.099998, "volume": 2029280, "typical_volume": 1625477.5, "trend": 40.335, "fair_value": 31.435897, "relative_strength": 15.573059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.486472, "energy": 88.589392, "activity_lines": [ 67.673333, 59.61, 50.265238, 45.787527 ] }, { "date": "2026-06-26", "close": 64.5, "volume": 1328204, "typical_volume": 1562076.95, "trend": 41.461667, "fair_value": 31.754894, "relative_strength": 16.195259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.638442, "energy": 67.120786, "activity_lines": [ 66.78, 61.719091, 52.128095, 47.346559 ] }, { "date": "2026-07-03", "close": 69.800003, "volume": 1046046, "typical_volume": 1554423.7, "trend": 42.778333, "fair_value": 32.105654, "relative_strength": 20.069312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.001554, "energy": 67.578724, "activity_lines": [ 67.546667, 64.30091, 54.386191, 49.174839 ] }, { "date": "2026-07-10", "close": 74.0, "volume": 4314934, "typical_volume": 1763569.35, "trend": 44.236667, "fair_value": 32.48239, "relative_strength": 31.261436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.754369, "energy": 66.79932, "activity_lines": [ 69.660001, 67.074546, 56.897857, 51.18914 ] }, { "date": "2026-07-17", "close": 82.300003, "volume": 2628206, "typical_volume": 1880179.05, "trend": 45.975, "fair_value": 32.918017, "relative_strength": 54.290091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.732391, "energy": 68.497989, "activity_lines": [ 74.200001, 70.709092, 60.030476, 53.644839 ] }, { "date": "2026-07-24", "close": 78.900002, "volume": 1452740, "typical_volume": 1938040.55, "trend": 47.585, "fair_value": 33.331218, "relative_strength": 44.131841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.350692, "energy": 64.128334, "activity_lines": [ 76.653335, 72.952728, 62.623096, 55.769033 ] }, { "date": "2026-07-31", "close": 73.800003, "volume": 1073248, "typical_volume": 1973252.1, "trend": 49.061667, "fair_value": 33.71141, "relative_strength": 36.18542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.734941, "energy": 57.427237, "activity_lines": [ 76.620002, 73.545456, 64.526429, 57.460323 ] }, { "date": "2026-08-07", "close": 89.300003, "volume": 1838109, "typical_volume": 2045857.2, "trend": 51.02, "fair_value": 34.190013, "relative_strength": 59.363795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.275893, "energy": 63.385561, "activity_lines": [ 81.133336, 76.758184, 67.723334, 60.056345 ] }, { "date": "2026-08-14", "close": 83.300003, "volume": 1695321, "typical_volume": 2125070.5, "trend": 52.796667, "fair_value": 34.631735, "relative_strength": 42.644773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.97686, "energy": 55.940217, "activity_lines": [ 82.34667, 78.510911, 70.091668, 62.138926 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }