{ "ticker": { "uuid": "53d702cc-2cea-4740-aa9e-39f71ae61151", "symbol": "2481", "name": "PANJIT International Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 18.112, "architecture_energy": 25.795, "architecture_maturity": 69.309, "architecture_confidence": 88.947, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.11, "rotation_up": 19.13, "upward_expansion": 49.73, "deceleration": 91.12, "rotation_down": 44.91, "downward_expansion": 27.07 }, "activity_lines": [ 133.733333, 150.709091, 148.760725, 137.517881 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 138.0, "trend_reference": 122.247093, "distance_from_trend": 0.128861, "trend_direction": "Improving", "fair_value": 69.631235, "distance_from_fair_value": 0.981869, "fair_value_direction": "Improving", "relative_strength": 1.554657, "relative_strength_direction": "Weakening", "price_momentum": 0.615282, "excess_performance": 0.17391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.267321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.981869, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082807, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015547, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.076055, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.615282, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.367816, "read": "Demand-led" } ], "volume": { "latest": 103000971, "relative_activity": 0.717308, "balance": 3.367816, "dry_up": 0.693601, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.231327, "annualized_volatility": 0.872744, "from_high_reference": -0.372727, "from_low_reference": 1.927699 }, "levels": { "trend_reference": 122.247093, "fair_value_reference": 69.631235, "structural_low": 80.916801, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.0307, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004863, "regime_survival": 0.375, "best_return": 0.098522, "worst_return": -0.066202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.102633, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039838, "regime_survival": 0.0, "best_return": 0.131579, "worst_return": 0.062718, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.057895, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.036725, "regime_survival": 0.0, "best_return": 0.951503, "worst_return": -0.047349, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.243678, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.283092, "regime_survival": 0.0, "best_return": -0.12075, "worst_return": -0.366605, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.074751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.105556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.058712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": -0.132653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Developing", "return": 0.047438, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.003795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.258706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.223831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.240683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.033682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.046539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.127204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-31", "tenure": "Established", "return": 0.323604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.037594, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 60.809158, "volume": 18164165, "typical_volume": 24296742.65, "trend": 62.017467, "fair_value": 60.350928, "relative_strength": -5.033233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.743423, "energy": 29.908736, "activity_lines": [ 65.907678, 65.437116, 63.935577, 63.190537 ] }, { "date": "2023-08-18", "close": 58.850582, "volume": 11652262, "typical_volume": 22962434.25, "trend": 62.131967, "fair_value": 60.570487, "relative_strength": -6.723095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.240891, "energy": 10.541699, "activity_lines": [ 63.078861, 64.368143, 63.538215, 62.986222 ] }, { "date": "2023-08-25", "close": 58.011192, "volume": 6343098, "typical_volume": 22927223.0, "trend": 62.188598, "fair_value": 60.768279, "relative_strength": -8.362165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.143013, "energy": 27.841692, "activity_lines": [ 60.709676, 63.23246, 63.08512, 62.720365 ] }, { "date": "2023-09-01", "close": 59.969769, "volume": 6984370, "typical_volume": 22398960.85, "trend": 62.122209, "fair_value": 60.989102, "relative_strength": -5.915698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.856491, "energy": 31.410275, "activity_lines": [ 59.770802, 62.521445, 62.847614, 62.577215 ] }, { "date": "2023-09-08", "close": 60.342831, "volume": 5974770, "typical_volume": 21511461.0, "trend": 62.131024, "fair_value": 61.172021, "relative_strength": -4.640318, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.047961, "energy": 32.427323, "activity_lines": [ 59.609142, 61.917731, 62.658537, 62.462416 ] }, { "date": "2023-09-15", "close": 61.928345, "volume": 11164605, "typical_volume": 21480306.75, "trend": 62.195678, "fair_value": 61.368059, "relative_strength": -3.862198, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.359824, "energy": 28.906929, "activity_lines": [ 60.386355, 61.634983, 62.618349, 62.44934 ] }, { "date": "2023-09-22", "close": 60.1563, "volume": 5822762, "typical_volume": 21508645.7, "trend": 62.204253, "fair_value": 61.55623, "relative_strength": -3.146902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.748572, "energy": 14.790119, "activity_lines": [ 60.498274, 61.012713, 62.393753, 62.317768 ] }, { "date": "2023-09-29", "close": 59.689972, "volume": 2841937, "typical_volume": 21181484.1, "trend": 62.206251, "fair_value": 61.752695, "relative_strength": -3.812005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.298064, "energy": 26.26616, "activity_lines": [ 60.367702, 60.483577, 62.122667, 62.155556 ] }, { "date": "2023-10-06", "close": 60.249561, "volume": 3543115, "typical_volume": 20904636.2, "trend": 62.140221, "fair_value": 61.936897, "relative_strength": -3.812521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.944023, "energy": 20.639114, "activity_lines": [ 60.311741, 60.237694, 61.901599, 62.029318 ] }, { "date": "2023-10-13", "close": 60.063038, "volume": 2332533, "typical_volume": 20548739.4, "trend": 62.082919, "fair_value": 62.134141, "relative_strength": -5.528533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.055658, "energy": 25.73636, "activity_lines": [ 60.174953, 60.130864, 61.661953, 61.895306 ] }, { "date": "2023-10-20", "close": 57.63813, "volume": 7471261, "typical_volume": 20116079.1, "trend": 61.911908, "fair_value": 62.308587, "relative_strength": -7.403871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.102068, "energy": 50.089693, "activity_lines": [ 59.248515, 59.700146, 61.197841, 61.608545 ] }, { "date": "2023-10-27", "close": 57.265068, "volume": 4700890, "typical_volume": 19617516.9, "trend": 61.689605, "fair_value": 62.471777, "relative_strength": -6.212486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.983046, "energy": 58.315504, "activity_lines": [ 58.483738, 59.259255, 60.7269, 61.308749 ] }, { "date": "2023-11-03", "close": 56.892006, "volume": 4515557, "typical_volume": 19242767.3, "trend": 61.448889, "fair_value": 62.638755, "relative_strength": -8.781253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.492586, "energy": 65.481787, "activity_lines": [ 57.787355, 58.779361, 60.250478, 60.999227 ] }, { "date": "2023-11-10", "close": 55.866085, "volume": 4262460, "typical_volume": 19072993.4, "trend": 61.221799, "fair_value": 62.791903, "relative_strength": -11.080815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.240617, "energy": 76.054303, "activity_lines": [ 56.93553, 58.133285, 59.699636, 60.639046 ] }, { "date": "2023-11-17", "close": 57.917923, "volume": 5015615, "typical_volume": 18790792.5, "trend": 61.155762, "fair_value": 62.969486, "relative_strength": -10.472492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.633812, "energy": 68.07452, "activity_lines": [ 57.059883, 57.934884, 59.374086, 60.425892 ] }, { "date": "2023-11-24", "close": 59.59671, "volume": 5959978, "typical_volume": 18613850.35, "trend": 61.187529, "fair_value": 63.149234, "relative_strength": -8.172675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.937803, "energy": 42.846855, "activity_lines": [ 57.886838, 58.085805, 59.22853, 60.325308 ] }, { "date": "2023-12-01", "close": 65.472435, "volume": 33946330, "typical_volume": 13509317.0, "trend": 61.379287, "fair_value": 63.361006, "relative_strength": -0.038352, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.80008, "energy": 10.280252, "activity_lines": [ 60.541797, 59.347433, 59.64913, 60.601754 ] }, { "date": "2023-12-08", "close": 63.98019, "volume": 15208404, "typical_volume": 9968490.3, "trend": 61.545215, "fair_value": 63.554079, "relative_strength": -1.88322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.359027, "energy": 32.00119, "activity_lines": [ 62.152183, 60.241087, 59.948895, 60.769554 ] }, { "date": "2023-12-15", "close": 64.633049, "volume": 41303783, "typical_volume": 10648447.2, "trend": 61.697037, "fair_value": 63.725816, "relative_strength": -2.439803, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.905255, "energy": 38.69713, "activity_lines": [ 63.507644, 61.175439, 60.337946, 60.968769 ] }, { "date": "2023-12-22", "close": 64.912849, "volume": 19713421, "typical_volume": 10846065.8, "trend": 61.813352, "fair_value": 63.903914, "relative_strength": -1.455373, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.949408, "energy": 50.108582, "activity_lines": [ 64.371906, 62.080964, 60.778071, 61.176241 ] }, { "date": "2023-12-29", "close": 62.767735, "volume": 13139741, "typical_volume": 10594844.6, "trend": 61.783438, "fair_value": 64.069336, "relative_strength": -6.346142, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.113463, "energy": 49.077376, "activity_lines": [ 64.054802, 62.508289, 61.02145, 61.237814 ] }, { "date": "2024-01-05", "close": 60.342831, "volume": 10283317, "typical_volume": 10526397.35, "trend": 61.675682, "fair_value": 64.219751, "relative_strength": -7.74038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.66435, "energy": 17.250379, "activity_lines": [ 62.717995, 62.401457, 61.024559, 61.144872 ] }, { "date": "2024-01-12", "close": 58.850582, "volume": 7211849, "typical_volume": 10569834.9, "trend": 61.577965, "fair_value": 64.322991, "relative_strength": -9.797172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.537588, "energy": 11.402796, "activity_lines": [ 61.225746, 61.967348, 60.878443, 60.962607 ] }, { "date": "2024-01-19", "close": 58.757317, "volume": 12093636, "typical_volume": 10825298.2, "trend": 61.465183, "fair_value": 64.408978, "relative_strength": -10.607783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.538932, "energy": 23.48216, "activity_lines": [ 60.044382, 61.480672, 60.719447, 60.78063 ] }, { "date": "2024-01-26", "close": 59.037113, "volume": 4110391, "typical_volume": 10732079.25, "trend": 61.361728, "fair_value": 64.499982, "relative_strength": -11.522518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.499797, "energy": 33.599403, "activity_lines": [ 59.347998, 60.992299, 60.592872, 60.62398 ] }, { "date": "2024-02-02", "close": 57.63813, "volume": 4397451, "typical_volume": 10393721.55, "trend": 61.250497, "fair_value": 64.579332, "relative_strength": -13.580091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.689224, "energy": 43.159086, "activity_lines": [ 58.577003, 60.229217, 60.339279, 60.383748 ] }, { "date": "2024-02-09", "close": 57.078537, "volume": 983760, "typical_volume": 10151771.45, "trend": 60.821715, "fair_value": 64.667989, "relative_strength": -14.277439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.981518, "energy": 56.603158, "activity_lines": [ 57.961451, 59.400002, 60.05282, 60.114589 ] }, { "date": "2024-02-16", "close": 59.037113, "volume": 2217036, "typical_volume": 10120526.4, "trend": 60.467186, "fair_value": 64.775111, "relative_strength": -13.454001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.554304, "energy": 42.492548, "activity_lines": [ 58.216376, 59.079507, 59.967549, 59.999454 ] }, { "date": "2024-02-23", "close": 58.011192, "volume": 5313409, "typical_volume": 10209041.1, "trend": 60.07547, "fair_value": 64.884253, "relative_strength": -15.877635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.316766, "energy": 38.339392, "activity_lines": [ 58.116893, 58.662355, 59.787679, 59.841003 ] }, { "date": "2024-03-01", "close": 57.824661, "volume": 3430901, "typical_volume": 10263959.5, "trend": 59.786347, "fair_value": 64.969634, "relative_strength": -16.015929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.856702, "energy": 39.918599, "activity_lines": [ 58.004974, 58.331686, 59.600704, 59.695789 ] }, { "date": "2024-03-08", "close": 55.213223, "volume": 9780472, "typical_volume": 10379420.05, "trend": 59.599816, "fair_value": 65.03344, "relative_strength": -22.754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.850873, "energy": 52.694587, "activity_lines": [ 57.103407, 57.655087, 59.175679, 59.400749 ] }, { "date": "2024-03-15", "close": 53.25465, "volume": 7900705, "typical_volume": 10539410.8, "trend": 59.413285, "fair_value": 65.099197, "relative_strength": -24.586104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.0221, "energy": 76.684723, "activity_lines": [ 55.710641, 56.759738, 58.575671, 58.991383 ] }, { "date": "2024-03-22", "close": 53.814243, "volume": 7120294, "typical_volume": 10669647.65, "trend": 59.273386, "fair_value": 65.15887, "relative_strength": -25.336589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.627314, "energy": 80.44276, "activity_lines": [ 54.759333, 56.095009, 58.048055, 58.630155 ] }, { "date": "2024-03-29", "close": 52.974846, "volume": 6985146, "typical_volume": 10805781.95, "trend": 59.040222, "fair_value": 65.205104, "relative_strength": -26.174971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.368611, "energy": 86.195009, "activity_lines": [ 53.876417, 55.369232, 57.455151, 58.223797 ] }, { "date": "2024-04-05", "close": 54.280571, "volume": 3683033, "typical_volume": 10739152.85, "trend": 58.838147, "fair_value": 65.264543, "relative_strength": -23.9452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.561363, "energy": 82.030208, "activity_lines": [ 53.764499, 54.985996, 57.000371, 57.916723 ] }, { "date": "2024-04-12", "close": 55.399757, "volume": 7801759, "typical_volume": 10831241.9, "trend": 58.620527, "fair_value": 65.326858, "relative_strength": -23.339866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.264579, "energy": 68.598142, "activity_lines": [ 54.261916, 54.89273, 56.6695, 57.694892 ] }, { "date": "2024-04-19", "close": 50.17688, "volume": 8284875, "typical_volume": 9548169.15, "trend": 58.28788, "fair_value": 65.333665, "relative_strength": -25.746517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.119762, "energy": 75.778903, "activity_lines": [ 53.005938, 53.890549, 55.861198, 57.15014 ] }, { "date": "2024-04-26", "close": 50.923004, "volume": 3752699, "typical_volume": 8975383.9, "trend": 57.995648, "fair_value": 65.359224, "relative_strength": -26.360101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.706075, "energy": 65.309254, "activity_lines": [ 52.203853, 53.149511, 55.196792, 56.674987 ] }, { "date": "2024-05-03", "close": 52.508526, "volume": 4462633, "typical_volume": 7133326.4, "trend": 57.737613, "fair_value": 65.360561, "relative_strength": -24.326264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.869306, "energy": 55.496583, "activity_lines": [ 52.123025, 52.844279, 54.745564, 56.320979 ] }, { "date": "2024-05-10", "close": 51.669132, "volume": 4390673, "typical_volume": 6367189.0, "trend": 57.457816, "fair_value": 65.374785, "relative_strength": -26.353023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.44296, "energy": 56.513975, "activity_lines": [ 51.793486, 52.486478, 54.27213, 55.929464 ] }, { "date": "2024-05-17", "close": 53.441177, "volume": 4087222, "typical_volume": 5914563.05, "trend": 57.317918, "fair_value": 65.42938, "relative_strength": -25.28755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.788898, "energy": 46.942263, "activity_lines": [ 52.228725, 52.562786, 54.030528, 55.670326 ] }, { "date": "2024-05-24", "close": 51.948929, "volume": 3583357, "typical_volume": 5579565.05, "trend": 57.140713, "fair_value": 65.526257, "relative_strength": -27.866069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.355099, "energy": 41.174655, "activity_lines": [ 52.29712, 52.399995, 53.691219, 55.32394 ] }, { "date": "2024-05-31", "close": 55.026695, "volume": 21557033, "typical_volume": 6296824.25, "trend": 57.078536, "fair_value": 65.631042, "relative_strength": -21.634137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.165704, "energy": 24.196594, "activity_lines": [ 53.273301, 52.820538, 53.685001, 55.187551 ] }, { "date": "2024-06-07", "close": 54.84016, "volume": 6292186, "typical_volume": 6006751.75, "trend": 57.044339, "fair_value": 65.710724, "relative_strength": -23.789207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.96457, "energy": 21.021421, "activity_lines": [ 53.913724, 53.185122, 53.679227, 55.04314 ] }, { "date": "2024-06-14", "close": 54.84016, "volume": 4158716, "typical_volume": 6009168.0, "trend": 56.941747, "fair_value": 65.772138, "relative_strength": -25.4832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.247853, "energy": 20.450845, "activity_lines": [ 54.398704, 53.51579, 53.692107, 54.900935 ] }, { "date": "2024-06-21", "close": 54.560368, "volume": 6985635, "typical_volume": 6138577.2, "trend": 56.773868, "fair_value": 65.818327, "relative_strength": -27.712123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.548021, "energy": 17.372866, "activity_lines": [ 54.579019, 53.785413, 53.698325, 54.747298 ] }, { "date": "2024-06-28", "close": 52.601791, "volume": 5168952, "typical_volume": 6347836.8, "trend": 56.344847, "fair_value": 65.785339, "relative_strength": -29.053755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.507112, "energy": 15.184209, "activity_lines": [ 54.031861, 53.714193, 53.532668, 54.478131 ] }, { "date": "2024-07-05", "close": 59.689972, "volume": 47098820, "typical_volume": 8591926.0, "trend": 56.20184, "fair_value": 65.728481, "relative_strength": -20.752933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.062401, "energy": 17.212395, "activity_lines": [ 55.803907, 54.887643, 54.063393, 54.693946 ] }, { "date": "2024-07-12", "close": 61.275482, "volume": 59007758, "typical_volume": 11276643.45, "trend": 56.089921, "fair_value": 65.650625, "relative_strength": -19.151681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.3205, "energy": 43.747187, "activity_lines": [ 57.793571, 56.189969, 54.742011, 55.021278 ] }, { "date": "2024-07-19", "close": 56.145878, "volume": 63529105, "typical_volume": 14281553.65, "trend": 55.797688, "fair_value": 65.494757, "relative_strength": -21.749233, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.524207, "energy": 35.260311, "activity_lines": [ 57.644346, 56.40024, 54.91655, 55.024888 ] }, { "date": "2024-07-26", "close": 51.948929, "volume": 10708070, "typical_volume": 14327933.55, "trend": 55.437062, "fair_value": 65.277062, "relative_strength": -24.361986, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.347365, "energy": 14.303299, "activity_lines": [ 56.009089, 55.766034, 54.699375, 54.776581 ] }, { "date": "2024-08-02", "close": 51.448441, "volume": 12948050, "typical_volume": 14580300.8, "trend": 55.140582, "fair_value": 65.015864, "relative_strength": -22.673058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.003559, "energy": 18.826901, "activity_lines": [ 54.381099, 55.067962, 54.450078, 54.51925 ] }, { "date": "2024-08-09", "close": 46.017773, "volume": 16152387, "typical_volume": 15031905.45, "trend": 54.712822, "fair_value": 64.760149, "relative_strength": -29.62179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.220705, "energy": 47.064791, "activity_lines": [ 51.019777, 53.391596, 53.692176, 53.930682 ] }, { "date": "2024-08-16", "close": 50.305141, "volume": 8092230, "typical_volume": 15087259.65, "trend": 54.431082, "fair_value": 64.491839, "relative_strength": -25.463808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.717585, "energy": 46.979729, "activity_lines": [ 49.999057, 52.65855, 53.37972, 53.646315 ] }, { "date": "2024-08-23", "close": 50.876793, "volume": 7038103, "typical_volume": 15255013.15, "trend": 54.159072, "fair_value": 64.28981, "relative_strength": -23.368903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.802184, "energy": 57.413064, "activity_lines": [ 49.900244, 52.111895, 53.134421, 53.417006 ] }, { "date": "2024-08-30", "close": 52.972839, "volume": 7162282, "typical_volume": 15223039.3, "trend": 54.003562, "fair_value": 64.057658, "relative_strength": -19.977441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.091183, "energy": 50.457376, "activity_lines": [ 50.851385, 52.018401, 53.104953, 53.340475 ] }, { "date": "2024-09-06", "close": 49.82877, "volume": 4885173, "typical_volume": 15053054.2, "trend": 53.761903, "fair_value": 63.797184, "relative_strength": -21.130816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.09643, "energy": 29.792158, "activity_lines": [ 50.686243, 51.382122, 52.787607, 53.071134 ] }, { "date": "2024-09-13", "close": 51.448441, "volume": 5179116, "typical_volume": 15124375.05, "trend": 53.508947, "fair_value": 63.590652, "relative_strength": -19.097631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.77718, "energy": 19.05872, "activity_lines": [ 51.168969, 51.090747, 52.626173, 52.921878 ] }, { "date": "2024-09-20", "close": 53.258667, "volume": 8691250, "typical_volume": 15335805.9, "trend": 53.35053, "fair_value": 63.415326, "relative_strength": -17.064999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.333476, "energy": 13.348394, "activity_lines": [ 51.893059, 51.278351, 52.634639, 52.905731 ] }, { "date": "2024-09-27", "close": 56.021637, "volume": 46089721, "typical_volume": 17420758.3, "trend": 53.290429, "fair_value": 63.271869, "relative_strength": -14.620907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.370718, "energy": 6.52575, "activity_lines": [ 53.341237, 52.114072, 52.902674, 53.078061 ] }, { "date": "2024-10-04", "close": 55.354713, "volume": 5559222, "typical_volume": 17494358.3, "trend": 53.295145, "fair_value": 63.109435, "relative_strength": -12.992058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.615627, "energy": 12.347541, "activity_lines": [ 54.224118, 52.830794, 53.086465, 53.21124 ] }, { "date": "2024-10-11", "close": 54.401962, "volume": 5967357, "typical_volume": 17613558.3, "trend": 53.333389, "fair_value": 63.000244, "relative_strength": -16.04478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.657189, "energy": 17.071597, "activity_lines": [ 54.630623, 53.312365, 53.170407, 53.282648 ] }, { "date": "2024-10-18", "close": 53.830311, "volume": 8506691, "typical_volume": 16961041.2, "trend": 53.333925, "fair_value": 62.833483, "relative_strength": -18.324432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.715358, "energy": 18.403446, "activity_lines": [ 54.541699, 53.636299, 53.188224, 53.314707 ] }, { "date": "2024-10-25", "close": 56.593288, "volume": 20279954, "typical_volume": 17660429.6, "trend": 53.45454, "fair_value": 62.69859, "relative_strength": -12.950342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.014288, "energy": 38.363725, "activity_lines": [ 55.214976, 54.320547, 53.474879, 53.524989 ] }, { "date": "2024-11-01", "close": 52.972839, "volume": 9004870, "typical_volume": 17902737.3, "trend": 53.410949, "fair_value": 62.485495, "relative_strength": -15.834588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.780976, "energy": 11.258693, "activity_lines": [ 54.459128, 54.232201, 53.408381, 53.493911 ] }, { "date": "2024-11-08", "close": 53.544491, "volume": 9234872, "typical_volume": 18015199.15, "trend": 53.349106, "fair_value": 62.216171, "relative_strength": -17.100671, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.340217, "energy": 11.624075, "activity_lines": [ 54.097084, 54.209681, 53.405218, 53.502527 ] }, { "date": "2024-11-15", "close": 49.542942, "volume": 8155114, "typical_volume": 18164507.25, "trend": 53.327975, "fair_value": 61.934807, "relative_strength": -19.893429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.907176, "energy": 17.28147, "activity_lines": [ 52.521872, 53.449214, 53.025792, 53.256968 ] }, { "date": "2024-11-22", "close": 49.257122, "volume": 4727163, "typical_volume": 16045924.4, "trend": 53.272446, "fair_value": 61.703338, "relative_strength": -20.185354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.438035, "energy": 36.972668, "activity_lines": [ 51.175321, 52.641977, 52.633712, 52.994332 ] }, { "date": "2024-11-29", "close": 48.590195, "volume": 3633981, "typical_volume": 13277235.55, "trend": 53.141835, "fair_value": 61.4077, "relative_strength": -18.077054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.676642, "energy": 59.454346, "activity_lines": [ 49.911341, 51.753322, 52.227795, 52.692252 ] }, { "date": "2024-12-06", "close": 50.209869, "volume": 3095181, "typical_volume": 10255539.35, "trend": 53.093193, "fair_value": 61.166004, "relative_strength": -17.844782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.356563, "energy": 60.520081, "activity_lines": [ 49.720791, 51.244034, 52.036539, 52.503092 ] }, { "date": "2024-12-13", "close": 48.494923, "volume": 5085526, "typical_volume": 9974412.15, "trend": 52.928317, "fair_value": 60.869755, "relative_strength": -19.140349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.40423, "energy": 62.704833, "activity_lines": [ 49.142791, 50.528607, 51.710221, 52.20643 ] }, { "date": "2024-12-20", "close": 46.589424, "volume": 4098642, "typical_volume": 9531941.75, "trend": 52.749667, "fair_value": 60.596684, "relative_strength": -19.595722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.891738, "energy": 66.526374, "activity_lines": [ 48.266262, 49.591449, 51.218875, 51.797469 ] }, { "date": "2024-12-27", "close": 48.876019, "volume": 5152272, "typical_volume": 8981936.0, "trend": 52.544645, "fair_value": 60.340992, "relative_strength": -17.560741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.676957, "energy": 53.870902, "activity_lines": [ 48.348833, 49.212081, 50.968438, 51.547556 ] }, { "date": "2025-01-03", "close": 48.018547, "volume": 2275000, "typical_volume": 8691074.5, "trend": 52.317258, "fair_value": 60.06347, "relative_strength": -16.861878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.076235, "energy": 52.250535, "activity_lines": [ 48.170987, 48.766888, 50.622727, 51.25555 ] }, { "date": "2025-01-10", "close": 46.494148, "volume": 3891112, "typical_volume": 8533724.95, "trend": 52.039057, "fair_value": 59.778897, "relative_strength": -19.035939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.173275, "energy": 55.554344, "activity_lines": [ 47.523117, 48.200435, 50.142723, 50.879866 ] }, { "date": "2025-01-17", "close": 45.446125, "volume": 4731959, "typical_volume": 8412208.8, "trend": 51.735249, "fair_value": 59.552947, "relative_strength": -20.493508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.650635, "energy": 54.932655, "activity_lines": [ 46.773621, 47.561227, 49.583777, 50.454515 ] }, { "date": "2025-01-24", "close": 45.827225, "volume": 2031764, "typical_volume": 8269538.35, "trend": 51.50943, "fair_value": 59.360475, "relative_strength": -20.285322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.634726, "energy": 60.882425, "activity_lines": [ 46.354412, 47.138553, 49.096968, 50.073352 ] }, { "date": "2025-02-07", "close": 45.922501, "volume": 5037994, "typical_volume": 8262482.25, "trend": 51.050514, "fair_value": 59.171882, "relative_strength": -19.173322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.085533, "energy": 65.892397, "activity_lines": [ 46.017775, 46.800761, 48.638287, 49.712905 ] }, { "date": "2025-02-14", "close": 48.780746, "volume": 4758422, "typical_volume": 8065840.85, "trend": 50.634023, "fair_value": 58.991809, "relative_strength": -12.20429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.422185, "energy": 42.391211, "activity_lines": [ 46.830787, 47.043279, 48.478135, 49.566468 ] }, { "date": "2025-02-21", "close": 53.163387, "volume": 12063009, "typical_volume": 6364505.25, "trend": 50.534607, "fair_value": 58.760879, "relative_strength": -5.942692, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.738741, "energy": 12.437829, "activity_lines": [ 49.053866, 48.079176, 48.7567, 49.729653 ] }, { "date": "2025-02-28", "close": 52.591743, "volume": 7944886, "typical_volume": 6483788.45, "trend": 50.556034, "fair_value": 58.504504, "relative_strength": -3.606619, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.862919, "energy": 23.930678, "activity_lines": [ 50.641782, 48.957437, 48.994434, 49.862372 ] }, { "date": "2025-03-07", "close": 50.209869, "volume": 3644574, "typical_volume": 6367649.3, "trend": 50.514748, "fair_value": 58.279142, "relative_strength": -5.389579, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.76148, "energy": 27.894588, "activity_lines": [ 50.959365, 49.328143, 49.018479, 49.840038 ] }, { "date": "2025-03-14", "close": 49.257122, "volume": 4872092, "typical_volume": 6185919.35, "trend": 50.622727, "fair_value": 58.042229, "relative_strength": -4.1861, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.043389, "energy": 25.302799, "activity_lines": [ 50.667189, 49.459796, 48.971749, 49.758901 ] }, { "date": "2025-03-21", "close": 52.496464, "volume": 10144263, "typical_volume": 5679134.8, "trend": 50.695771, "fair_value": 57.828803, "relative_strength": 1.291313, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.622107, "energy": 28.675272, "activity_lines": [ 51.232486, 50.173491, 49.255305, 49.879788 ] }, { "date": "2025-03-28", "close": 51.734264, "volume": 29765064, "typical_volume": 6717144.5, "trend": 50.724353, "fair_value": 57.588711, "relative_strength": 2.84683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.378483, "energy": 18.098212, "activity_lines": [ 51.296002, 50.667188, 49.48578, 49.946787 ] }, { "date": "2025-04-04", "close": 50.400417, "volume": 6457036, "typical_volume": 6578252.7, "trend": 50.638606, "fair_value": 57.367839, "relative_strength": 1.833577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.537762, "energy": 13.395648, "activity_lines": [ 51.010176, 50.823092, 49.595119, 49.925888 ] }, { "date": "2025-04-11", "close": 38.30051, "volume": 10904285, "typical_volume": 6715711.25, "trend": 50.25433, "fair_value": 57.066135, "relative_strength": -15.10522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.819003, "energy": 36.598067, "activity_lines": [ 46.837137, 48.688935, 48.567058, 49.129882 ] }, { "date": "2025-04-18", "close": 41.254028, "volume": 9959314, "typical_volume": 6977318.8, "trend": 49.914517, "fair_value": 56.796433, "relative_strength": -7.508806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.94462, "energy": 61.141263, "activity_lines": [ 44.442562, 47.22863, 47.873819, 48.549217 ] }, { "date": "2025-04-25", "close": 42.587879, "volume": 7095055, "typical_volume": 7150372.5, "trend": 49.558824, "fair_value": 56.60661, "relative_strength": -6.479923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.789774, "energy": 68.608572, "activity_lines": [ 43.026142, 46.095726, 47.345724, 48.076531 ] }, { "date": "2025-05-02", "close": 42.587879, "volume": 3657965, "typical_volume": 7178511.7, "trend": 49.111032, "fair_value": 56.428766, "relative_strength": -10.232696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.182338, "energy": 72.559068, "activity_lines": [ 42.270295, 45.075419, 46.846212, 47.626793 ] }, { "date": "2025-05-09", "close": 42.397327, "volume": 5191275, "typical_volume": 7183799.15, "trend": 48.679119, "fair_value": 56.286182, "relative_strength": -10.760872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.850373, "energy": 66.982259, "activity_lines": [ 42.06069, 44.212748, 46.364846, 47.19365 ] }, { "date": "2025-05-16", "close": 47.542171, "volume": 13185236, "typical_volume": 7638128.85, "trend": 48.450459, "fair_value": 56.148808, "relative_strength": -3.927001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.53261, "energy": 32.787813, "activity_lines": [ 44.099572, 44.470856, 46.402503, 47.120299 ] }, { "date": "2025-05-23", "close": 49.352394, "volume": 20355940, "typical_volume": 8398312.25, "trend": 48.301195, "fair_value": 56.044818, "relative_strength": 0.813642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.349111, "energy": 12.008493, "activity_lines": [ 46.125751, 45.106599, 46.608024, 47.178488 ] }, { "date": "2025-05-30", "close": 48.209095, "volume": 8101265, "typical_volume": 8689625.5, "trend": 48.021722, "fair_value": 55.911719, "relative_strength": 0.013021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.542329, "energy": 17.35302, "activity_lines": [ 47.23094, 45.532737, 46.702392, 47.172546 ] }, { "date": "2025-06-06", "close": 48.304371, "volume": 6885216, "typical_volume": 8839330.7, "trend": 47.866107, "fair_value": 55.784676, "relative_strength": -0.927945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.088609, "energy": 17.679891, "activity_lines": [ 47.993139, 46.054151, 46.804925, 47.190782 ] }, { "date": "2025-06-13", "close": 47.446896, "volume": 8953434, "typical_volume": 9050404.45, "trend": 47.662853, "fair_value": 55.636346, "relative_strength": -4.210217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.223863, "energy": 13.707296, "activity_lines": [ 48.088414, 46.482022, 46.817175, 47.163736 ] }, { "date": "2025-06-20", "close": 47.018158, "volume": 11223267, "typical_volume": 9509979.6, "trend": 47.578694, "fair_value": 55.492346, "relative_strength": -4.710323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.353121, "energy": 10.614731, "activity_lines": [ 47.704138, 46.88564, 46.779065, 47.122143 ] }, { "date": "2025-06-27", "close": 48.494923, "volume": 5134364, "typical_volume": 9514798.1, "trend": 47.553287, "fair_value": 55.426964, "relative_strength": -3.879142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.272545, "energy": 10.959086, "activity_lines": [ 47.847051, 47.399259, 46.875928, 47.181254 ] }, { "date": "2025-07-04", "close": 45.874863, "volume": 5108682, "typical_volume": 9532311.1, "trend": 47.462776, "fair_value": 55.35622, "relative_strength": -8.745166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.255634, "energy": 11.083945, "activity_lines": [ 47.173776, 47.304851, 46.711012, 47.072969 ] }, { "date": "2025-07-11", "close": 45.073803, "volume": 4067763, "typical_volume": 9132548.8, "trend": 47.291574, "fair_value": 55.329891, "relative_strength": -10.715092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.41973, "energy": 18.286992, "activity_lines": [ 46.389097, 47.005032, 46.483642, 46.918841 ] }, { "date": "2025-07-18", "close": 46.546803, "volume": 5871105, "typical_volume": 9028859.75, "trend": 47.226637, "fair_value": 55.294883, "relative_strength": -9.843277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.580702, "energy": 16.616202, "activity_lines": [ 46.310788, 46.927832, 46.435079, 46.870792 ] }, { "date": "2025-07-25", "close": 47.872501, "volume": 6105443, "typical_volume": 9151903.2, "trend": 47.269406, "fair_value": 55.262624, "relative_strength": -6.871692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.370544, "energy": 13.731082, "activity_lines": [ 46.734385, 47.016224, 46.541559, 46.91246 ] }, { "date": "2025-08-01", "close": 47.136, "volume": 8632971, "typical_volume": 9339947.15, "trend": 47.211405, "fair_value": 55.186558, "relative_strength": -8.3081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.661537, "energy": 11.508856, "activity_lines": [ 46.855525, 46.9647, 46.589027, 46.903853 ] }, { "date": "2025-08-08", "close": 47.7743, "volume": 4052922, "typical_volume": 9035380.1, "trend": 47.203264, "fair_value": 55.119182, "relative_strength": -9.026847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.58469, "energy": 6.557344, "activity_lines": [ 47.280027, 47.069529, 46.707385, 46.940169 ] }, { "date": "2025-08-15", "close": 53.9118, "volume": 33432039, "typical_volume": 9218728.85, "trend": 47.450519, "fair_value": 55.076204, "relative_strength": 1.274821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.229519, "energy": 47.681211, "activity_lines": [ 49.623734, 48.298172, 47.432754, 47.372978 ] }, { "date": "2025-08-22", "close": 59.116402, "volume": 119628318, "typical_volume": 14877292.95, "trend": 47.906195, "fair_value": 55.074635, "relative_strength": 13.479309, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.572246, "energy": 79.756848, "activity_lines": [ 53.113107, 50.371154, 48.643429, 48.125616 ] }, { "date": "2025-08-29", "close": 63.240803, "volume": 87169178, "typical_volume": 18690537.6, "trend": 48.486647, "fair_value": 55.078238, "relative_strength": 18.72224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.075843, "energy": 91.082748, "activity_lines": [ 57.139308, 52.981853, 50.205401, 49.114945 ] }, { "date": "2025-09-05", "close": 71.587799, "volume": 204584966, "typical_volume": 28421820.2, "trend": 49.342157, "fair_value": 55.125576, "relative_strength": 32.327982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.607191, "energy": 97.673703, "activity_lines": [ 62.923288, 56.815231, 52.443561, 50.605342 ] }, { "date": "2025-09-12", "close": 71.882393, "volume": 139128912, "typical_volume": 35023513.05, "trend": 50.112212, "fair_value": 55.185723, "relative_strength": 27.210049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.852853, "energy": 95.276151, "activity_lines": [ 67.175345, 60.282301, 54.565331, 52.059551 ] }, { "date": "2025-09-19", "close": 75.810394, "volume": 179635634, "typical_volume": 43822396.5, "trend": 50.867112, "fair_value": 55.277947, "relative_strength": 32.926525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.641415, "energy": 94.843034, "activity_lines": [ 71.12953, 63.990689, 56.921698, 53.717498 ] }, { "date": "2025-09-26", "close": 68.445396, "volume": 69446808, "typical_volume": 47035173.15, "trend": 51.395567, "fair_value": 55.340204, "relative_strength": 19.722381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.028551, "energy": 86.661541, "activity_lines": [ 71.168809, 65.801139, 58.418435, 54.851581 ] }, { "date": "2025-10-03", "close": 71.293198, "volume": 30208280, "typical_volume": 47886325.35, "trend": 52.098345, "fair_value": 55.440834, "relative_strength": 18.987116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.074202, "energy": 66.651672, "activity_lines": [ 71.535423, 67.731216, 60.062353, 56.135299 ] }, { "date": "2025-10-10", "close": 69.427399, "volume": 16683791, "typical_volume": 47702717.9, "trend": 52.770688, "fair_value": 55.558244, "relative_strength": 13.518193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.324991, "energy": 60.820458, "activity_lines": [ 70.743277, 68.896225, 61.415475, 57.253302 ] }, { "date": "2025-10-17", "close": 80.229393, "volume": 307257178, "typical_volume": 62660513.55, "trend": 53.695119, "fair_value": 55.743747, "relative_strength": 30.546922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.698249, "energy": 60.653034, "activity_lines": [ 73.695823, 71.619935, 63.701763, 59.024832 ] }, { "date": "2025-10-24", "close": 96.236, "volume": 310587615, "typical_volume": 77845633.5, "trend": 55.17851, "fair_value": 56.055999, "relative_strength": 53.704499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.151009, "energy": 70.501295, "activity_lines": [ 81.427437, 76.663844, 67.360013, 61.769405 ] }, { "date": "2025-10-31", "close": 82.7826, "volume": 207040189, "typical_volume": 87749971.25, "trend": 56.257916, "fair_value": 56.287185, "relative_strength": 28.382259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.67875, "energy": 58.661271, "activity_lines": [ 83.312878, 78.49215, 69.50874, 63.550314 ] }, { "date": "2025-11-07", "close": 76.596001, "volume": 110750990, "typical_volume": 92726357.4, "trend": 57.534432, "fair_value": 56.469516, "relative_strength": 20.835393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.721135, "energy": 54.795483, "activity_lines": [ 82.180306, 78.765325, 70.900003, 64.862448 ] }, { "date": "2025-11-14", "close": 80.524002, "volume": 121132826, "typical_volume": 98526280.5, "trend": 58.843431, "fair_value": 56.653459, "relative_strength": 27.497233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.13795, "energy": 50.468808, "activity_lines": [ 82.003547, 79.509861, 72.524513, 66.345646 ] }, { "date": "2025-11-21", "close": 78.4618, "volume": 165030287, "typical_volume": 106522360.75, "trend": 60.039229, "fair_value": 56.822459, "relative_strength": 27.912969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.127163, "energy": 38.100147, "activity_lines": [ 80.399614, 79.716974, 73.800105, 67.611348 ] }, { "date": "2025-11-28", "close": 84.550201, "volume": 119902420, "typical_volume": 112314093.6, "trend": 61.437973, "fair_value": 57.019566, "relative_strength": 30.906424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.174465, "energy": 37.561096, "activity_lines": [ 80.942988, 80.911444, 75.500368, 69.192701 ] }, { "date": "2025-12-05", "close": 87.398003, "volume": 119302277, "typical_volume": 117985652.2, "trend": 62.937995, "fair_value": 57.232629, "relative_strength": 32.575607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.851152, "energy": 43.371701, "activity_lines": [ 83.214682, 82.46479, 77.283867, 70.867541 ] }, { "date": "2025-12-12", "close": 82.291603, "volume": 145543255, "typical_volume": 124957542.8, "trend": 64.09631, "fair_value": 57.382494, "relative_strength": 23.111227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.951786, "energy": 38.595938, "activity_lines": [ 83.476549, 82.745107, 78.386513, 72.116161 ] }, { "date": "2025-12-19", "close": 81.211395, "volume": 82686281, "typical_volume": 128660208.3, "trend": 65.158276, "fair_value": 57.545552, "relative_strength": 22.87289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.275204, "energy": 37.78121, "activity_lines": [ 82.99864, 82.629051, 79.222382, 73.22036 ] }, { "date": "2025-12-26", "close": 78.952805, "volume": 34067720, "typical_volume": 130160948.2, "trend": 66.183067, "fair_value": 57.683786, "relative_strength": 15.214056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.973271, "energy": 28.60379, "activity_lines": [ 81.722041, 81.888088, 79.680883, 74.11033 ] }, { "date": "2026-01-02", "close": 78.4618, "volume": 19242175, "typical_volume": 129451455.0, "trend": 67.188314, "fair_value": 57.839566, "relative_strength": 10.891257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.961394, "energy": 19.67861, "activity_lines": [ 80.249041, 81.081063, 79.944152, 74.902506 ] }, { "date": "2026-01-09", "close": 77.970802, "volume": 43201081, "typical_volume": 125630093.15, "trend": 68.205778, "fair_value": 58.006568, "relative_strength": 6.3748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.101568, "energy": 16.171934, "activity_lines": [ 79.018268, 80.507932, 80.043755, 75.59815 ] }, { "date": "2026-01-16", "close": 89.852997, "volume": 155560286, "typical_volume": 129049648.55, "trend": 69.633606, "fair_value": 58.234793, "relative_strength": 17.431132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.480174, "energy": 30.115497, "activity_lines": [ 82.376707, 82.182688, 81.185213, 76.994745 ] }, { "date": "2026-01-23", "close": 87.889, "volume": 266190785, "typical_volume": 132129939.5, "trend": 70.946742, "fair_value": 58.442956, "relative_strength": 12.181081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.193324, "energy": 35.008714, "activity_lines": [ 84.576387, 83.259317, 82.012899, 78.172513 ] }, { "date": "2026-01-30", "close": 88.772804, "volume": 135425492, "typical_volume": 131944768.5, "trend": 72.376673, "fair_value": 58.651036, "relative_strength": 12.22533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.615356, "energy": 51.926441, "activity_lines": [ 86.625494, 84.362728, 82.847132, 79.322581 ] }, { "date": "2026-02-06", "close": 85.433998, "volume": 105343349, "typical_volume": 128230154.25, "trend": 73.722013, "fair_value": 58.801501, "relative_strength": 8.340505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.00704, "energy": 53.46371, "activity_lines": [ 86.907, 84.671611, 83.282953, 80.164989 ] }, { "date": "2026-02-13", "close": 82.684395, "volume": 34240069, "typical_volume": 126469817.3, "trend": 74.926599, "fair_value": 58.946411, "relative_strength": -1.104608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.229501, "energy": 36.304917, "activity_lines": [ 85.807158, 84.464498, 83.41108, 80.743207 ] }, { "date": "2026-02-27", "close": 88.9692, "volume": 40734529, "typical_volume": 126996129.75, "trend": 76.296489, "fair_value": 59.132184, "relative_strength": 0.765645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.469949, "energy": 34.943008, "activity_lines": [ 86.488012, 85.485778, 84.069955, 81.649182 ] }, { "date": "2026-03-06", "close": 89.852997, "volume": 124924748, "typical_volume": 132408177.6, "trend": 77.720389, "fair_value": 59.324196, "relative_strength": 6.939659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.471558, "energy": 33.143155, "activity_lines": [ 87.522385, 86.546337, 84.72883, 82.523795 ] }, { "date": "2026-03-13", "close": 95.1558, "volume": 117500875, "typical_volume": 122920362.45, "trend": 79.299773, "fair_value": 59.551926, "relative_strength": 13.381468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.764848, "energy": 39.984873, "activity_lines": [ 90.193425, 88.413923, 85.795469, 83.64866 ] }, { "date": "2026-03-20", "close": 93.093605, "volume": 150273127, "typical_volume": 114904638.05, "trend": 80.605833, "fair_value": 59.749766, "relative_strength": 10.000791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.789647, "energy": 47.578419, "activity_lines": [ 91.751534, 89.611964, 86.594631, 84.538585 ] }, { "date": "2026-03-27", "close": 96.137802, "volume": 117968477, "typical_volume": 110451052.45, "trend": 81.83988, "fair_value": 59.969995, "relative_strength": 14.606068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.930153, "energy": 52.737921, "activity_lines": [ 93.813735, 91.097462, 87.698679, 85.540647 ] }, { "date": "2026-04-03", "close": 93.388199, "volume": 101093364, "typical_volume": 109968171.15, "trend": 82.844793, "fair_value": 60.166276, "relative_strength": 12.770139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.083971, "energy": 44.972509, "activity_lines": [ 94.062508, 91.752724, 88.477265, 86.2857 ] }, { "date": "2026-04-10", "close": 99.181999, "volume": 159101123, "typical_volume": 111866586.0, "trend": 83.764599, "fair_value": 60.392223, "relative_strength": 9.784264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.3905, "energy": 41.865284, "activity_lines": [ 95.947947, 93.397127, 89.727678, 87.339714 ] }, { "date": "2026-04-17", "close": 118.0, "volume": 141539519, "typical_volume": 110692047.6, "trend": 85.301853, "fair_value": 60.73765, "relative_strength": 24.524561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.370896, "energy": 67.962977, "activity_lines": [ 103.48412, 98.257658, 92.681434, 89.548449 ] }, { "date": "2026-04-24", "close": 100.0, "volume": 170035030, "typical_volume": 113198678.1, "trend": 86.108173, "fair_value": 60.976888, "relative_strength": -0.56688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.447078, "energy": 50.166941, "activity_lines": [ 103.497346, 99.314058, 93.732628, 90.496717 ] }, { "date": "2026-05-01", "close": 101.0, "volume": 87024238, "typical_volume": 111584776.15, "trend": 87.193327, "fair_value": 61.240356, "relative_strength": 0.105788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.223962, "energy": 51.475724, "activity_lines": [ 103.38348, 100.28744, 94.805489, 91.45748 ] }, { "date": "2026-05-08", "close": 99.5, "volume": 78375379, "typical_volume": 108226382.35, "trend": 88.133553, "fair_value": 61.502255, "relative_strength": -7.961458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.31693, "energy": 42.2243, "activity_lines": [ 102.445467, 100.655084, 95.670721, 92.251459 ] }, { "date": "2026-05-15", "close": 117.5, "volume": 280335579, "typical_volume": 118108847.25, "trend": 89.735973, "fair_value": 61.872642, "relative_strength": 9.160146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.32774, "energy": 42.45387, "activity_lines": [ 107.1, 104.103986, 98.168294, 94.146068 ] }, { "date": "2026-05-22", "close": 133.5, "volume": 315508744, "typical_volume": 132180898.45, "trend": 91.51166, "fair_value": 62.350191, "relative_strength": 19.943371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.865964, "energy": 61.59039, "activity_lines": [ 115.866667, 109.959305, 102.016874, 96.969554 ] }, { "date": "2026-05-29", "close": 162.5, "volume": 300636490, "typical_volume": 146250614.2, "trend": 93.72046, "fair_value": 63.00674, "relative_strength": 36.603232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.327678, "energy": 87.533878, "activity_lines": [ 133.266667, 120.390185, 108.36761, 101.549447 ] }, { "date": "2026-06-05", "close": 165.0, "volume": 262938697, "typical_volume": 157237495.0, "trend": 96.46104, "fair_value": 63.670692, "relative_strength": 36.282351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.332592, "energy": 92.637337, "activity_lines": [ 147.333333, 130.013676, 114.55626, 106.148127 ] }, { "date": "2026-06-12", "close": 145.0, "volume": 143008474, "typical_volume": 156609904.4, "trend": 98.741174, "fair_value": 64.192069, "relative_strength": 21.294582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.843743, "energy": 84.248179, "activity_lines": [ 150.466667, 134.748764, 118.425723, 109.279672 ] }, { "date": "2026-06-19", "close": 160.0, "volume": 80512262, "typical_volume": 147325978.25, "trend": 101.390373, "fair_value": 64.810175, "relative_strength": 26.069216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.201315, "energy": 85.326023, "activity_lines": [ 155.566667, 141.272727, 123.461152, 113.231855 ] }, { "date": "2026-06-26", "close": 175.0, "volume": 214529647, "typical_volume": 151281186.0, "trend": 104.608313, "fair_value": 65.535931, "relative_strength": 41.953283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.348054, "energy": 72.471637, "activity_lines": [ 162.833333, 149.418182, 129.581768, 117.980863 ] }, { "date": "2026-07-03", "close": 207.0, "volume": 40896454, "typical_volume": 148058841.25, "trend": 108.689973, "fair_value": 66.464516, "relative_strength": 57.488606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.771249, "energy": 69.980601, "activity_lines": [ 178.0, 162.345455, 138.339396, 124.586778 ] }, { "date": "2026-07-10", "close": 213.0, "volume": 0, "typical_volume": 146346837.8, "trend": 112.876707, "fair_value": 67.431562, "relative_strength": 64.158008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.837057, "energy": 85.223319, "activity_lines": [ 192.2, 174.418182, 147.089568, 131.316457 ] }, { "date": "2026-07-17", "close": 151.5, "volume": 97953143, "typical_volume": 149207768.5, "trend": 115.183653, "fair_value": 68.01185, "relative_strength": 22.807211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.948078, "energy": 57.421064, "activity_lines": [ 182.7, 173.272727, 149.362046, 133.808283 ] }, { "date": "2026-07-24", "close": 140.0, "volume": 101678310, "typical_volume": 148045446.6, "trend": 117.143273, "fair_value": 68.46094, "relative_strength": 10.037995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.985086, "energy": 42.91614, "activity_lines": [ 168.933333, 169.090909, 150.24152, 135.409337 ] }, { "date": "2026-07-31", "close": 117.5, "volume": 81913411, "typical_volume": 146266073.4, "trend": 118.42818, "fair_value": 68.767523, "relative_strength": -6.915853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.153743, "energy": 17.288465, "activity_lines": [ 149.0, 160.409091, 148.739342, 135.432352 ] }, { "date": "2026-08-07", "close": 133.0, "volume": 111794468, "typical_volume": 144342140.45, "trend": 120.24612, "fair_value": 69.172891, "relative_strength": 2.060336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.928836, "energy": 26.112597, "activity_lines": [ 138.066667, 154.836364, 148.606953, 136.372469 ] }, { "date": "2026-08-14", "close": 138.0, "volume": 103000971, "typical_volume": 143593765.15, "trend": 122.247093, "fair_value": 69.631235, "relative_strength": 1.554657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.111955, "energy": 25.794571, "activity_lines": [ 133.733333, 150.709091, 148.760725, 137.517881 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }