{ "ticker": { "uuid": "53d8e1eb-ea96-4f35-abd1-1691c089dc34", "symbol": "GAS1S", "name": "SG ETC Daily Short -1X Natural Gas Ftr", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 88.417, "architecture_energy": 95.546, "architecture_maturity": 18.102, "architecture_confidence": 59.443, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 16.5, "rotation_up": 86.24, "upward_expansion": 97.66, "deceleration": 41.83, "rotation_down": 10.67, "downward_expansion": 24.33 }, "activity_lines": [ 53.133334, 50.759637, 49.63181, 48.948828 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 54.860001, "trend_reference": 48.7095, "distance_from_trend": 0.126269, "trend_direction": "Weakening", "fair_value": 71.772222, "distance_from_fair_value": -0.235637, "fair_value_direction": "Improving", "relative_strength": -19.836441, "relative_strength_direction": "Improving", "price_momentum": 0.366376, "excess_performance": 0.195484, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126269, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.103451, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.235637, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.07387, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198364, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.082809, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.366376, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.657143, "read": "Demand-led" } ], "volume": { "latest": 8, "relative_activity": 0.155794, "balance": 4.657143, "dry_up": 0.511198, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.02892, "annualized_volatility": 0.335572, "from_high_reference": -0.336076, "from_low_reference": 0.382909 }, "levels": { "trend_reference": 48.7095, "fair_value_reference": 71.772222, "structural_low": 42.830002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.080888, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052446, "regime_survival": 0.25, "best_return": 0.161452, "worst_return": -0.45617, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.055662, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.136577, "regime_survival": 0.0, "best_return": 0.326472, "worst_return": -0.389278, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.232904, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.31799, "regime_survival": 0.0, "best_return": 0.043902, "worst_return": -0.50971, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.277112, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.52956, "regime_survival": 0.5, "best_return": -0.261898, "worst_return": -0.292326, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.020928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.047792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.080745, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.174607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-04", "tenure": "Established", "return": -0.087142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.066354, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.016275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": -0.187305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.134955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.064856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.170043, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-07-10", "tenure": "Established", "return": 0.231631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.062561, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 64.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 64.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 64.980003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 70.160004, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 64.650002, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 64.650002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 64.650002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 58.25, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 58.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 66.800003, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 66.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 66.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 66.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 74.099998, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 77.150002, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 81.870003, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 94.860001, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 94.860001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 80.440002, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 80.440002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 80.440002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 80.440002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 83.480003, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 83.480003, "volume": 0, "typical_volume": 9.85, "trend": 76.406336, "fair_value": 65.27016, "relative_strength": -5.29565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.497039, "energy": 85.11783, "activity_lines": [ 83.480003, 83.480003, 83.29405, 80.635916 ] }, { "date": "2024-04-05", "close": 83.480003, "volume": 0, "typical_volume": 9.85, "trend": 77.023002, "fair_value": 65.494973, "relative_strength": -3.00055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.484591, "energy": 85.088007, "activity_lines": [ 83.480003, 83.480003, 83.405479, 81.092282 ] }, { "date": "2024-04-12", "close": 83.480003, "volume": 0, "typical_volume": 9.1, "trend": 77.467002, "fair_value": 65.714303, "relative_strength": -2.112986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.434932, "energy": 84.970878, "activity_lines": [ 83.480003, 83.480003, 83.437479, 81.508863 ] }, { "date": "2024-04-19", "close": 83.480003, "volume": 0, "typical_volume": 8.1, "trend": 78.094669, "fair_value": 65.928348, "relative_strength": -2.37339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.279567, "energy": 84.613472, "activity_lines": [ 83.480003, 83.480003, 83.424812, 81.896798 ] }, { "date": "2024-04-26", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 83.480003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 78.93, "volume": 1, "typical_volume": 4.05, "trend": 80.880336, "fair_value": 66.683021, "relative_strength": -10.735047, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -39.325939, "energy": 78.482642, "activity_lines": [ 81.963335, 82.65273, 82.959812, 82.736282 ] }, { "date": "2024-05-24", "close": 78.93, "volume": 0, "typical_volume": 4.05, "trend": 81.284669, "fair_value": 66.822192, "relative_strength": -8.023263, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.666667, "energy": 88.683333, "activity_lines": [ 80.750001, 81.908184, 82.591574, 82.610454 ] }, { "date": "2024-05-31", "close": 78.93, "volume": 0, "typical_volume": 4.05, "trend": 81.689002, "fair_value": 66.958234, "relative_strength": -7.687502, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.997919, "energy": 89.149272, "activity_lines": [ 79.840001, 81.246365, 82.230526, 82.45854 ] }, { "date": "2024-06-07", "close": 78.93, "volume": 0, "typical_volume": 4.05, "trend": 82.093335, "fair_value": 67.091254, "relative_strength": -7.651884, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.43832, "energy": 88.953412, "activity_lines": [ 79.233334, 80.667274, 81.876669, 82.28054 ] }, { "date": "2024-06-14", "close": 70.029999, "volume": 1, "typical_volume": 0.1, "trend": 82.201002, "fair_value": 67.123548, "relative_strength": -12.832444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.665249, "energy": 79.531018, "activity_lines": [ 75.963333, 78.552728, 80.682383, 81.50226 ] }, { "date": "2024-06-21", "close": 70.029999, "volume": 0, "typical_volume": 0.1, "trend": 82.065335, "fair_value": 67.15514, "relative_strength": -14.19468, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -99.951879, "energy": 79.983045, "activity_lines": [ 73.589999, 76.682727, 79.552144, 80.717034 ] }, { "date": "2024-06-28", "close": 84.050003, "volume": 1, "typical_volume": 0.15, "trend": 82.295335, "fair_value": 67.336805, "relative_strength": 3.312793, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -39.768574, "energy": 57.677908, "activity_lines": [ 76.483334, 77.606364, 79.821192, 80.845077 ] }, { "date": "2024-07-05", "close": 84.050003, "volume": 0, "typical_volume": 0.15, "trend": 82.368002, "fair_value": 67.514605, "relative_strength": 0.836782, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.769301, "energy": 38.151367, "activity_lines": [ 79.035335, 78.519637, 80.087525, 80.958281 ] }, { "date": "2024-07-12", "close": 84.050003, "volume": 0, "typical_volume": 0.15, "trend": 82.007669, "fair_value": 67.688662, "relative_strength": -0.862443, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.346275, "energy": 27.878569, "activity_lines": [ 81.246002, 79.422547, 80.351144, 81.066798 ] }, { "date": "2024-07-19", "close": 97.620003, "volume": 1, "typical_volume": 0.2, "trend": 82.099669, "fair_value": 68.000447, "relative_strength": 16.007375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.815906, "energy": 62.104717, "activity_lines": [ 87.638669, 82.782365, 81.90443, 82.074045 ] }, { "date": "2024-07-26", "close": 97.620003, "volume": 0, "typical_volume": 0.2, "trend": 82.672336, "fair_value": 68.305803, "relative_strength": 16.947082, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.410527, "energy": 96.534912, "activity_lines": [ 92.192003, 85.885093, 83.390383, 83.075357 ] }, { "date": "2024-08-02", "close": 97.620003, "volume": 0, "typical_volume": 0.2, "trend": 83.245002, "fair_value": 68.604927, "relative_strength": 22.946992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.197778, "energy": 96.177343, "activity_lines": [ 94.906003, 88.648002, 84.809002, 84.039722 ] }, { "date": "2024-08-09", "close": 111.489998, "volume": 20, "typical_volume": 1.2, "trend": 84.280002, "fair_value": 69.03811, "relative_strength": 40.14768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.020661, "energy": 99.614785, "activity_lines": [ 101.338668, 93.592911, 87.48124, 85.86198 ] }, { "date": "2024-08-16", "close": 111.489998, "volume": 0, "typical_volume": 1.2, "trend": 85.315002, "fair_value": 69.462629, "relative_strength": 33.745299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.763582, "energy": 98.139085, "activity_lines": [ 105.942, 97.945819, 90.020096, 87.617464 ] }, { "date": "2024-08-23", "close": 111.489998, "volume": 0, "typical_volume": 1.2, "trend": 86.248668, "fair_value": 69.878741, "relative_strength": 30.321842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.834172, "energy": 95.006089, "activity_lines": [ 108.715999, 101.706728, 92.425572, 89.306173 ] }, { "date": "2024-08-30", "close": 111.489998, "volume": 0, "typical_volume": 1.2, "trend": 87.182335, "fair_value": 70.286695, "relative_strength": 26.64618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.791458, "energy": 91.398133, "activity_lines": [ 110.565332, 104.713818, 94.697667, 90.934646 ] }, { "date": "2024-09-06", "close": 111.489998, "volume": 0, "typical_volume": 1.2, "trend": 88.116001, "fair_value": 70.686727, "relative_strength": 29.741968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.620357, "energy": 88.525513, "activity_lines": [ 111.489998, 106.96709, 96.836381, 92.502882 ] }, { "date": "2024-09-13", "close": 111.489998, "volume": 0, "typical_volume": 1.2, "trend": 89.049668, "fair_value": 71.079066, "relative_strength": 27.820748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277511, "energy": 86.875997, "activity_lines": [ 111.489998, 108.721453, 98.841714, 94.010882 ] }, { "date": "2024-09-20", "close": 111.489998, "volume": 0, "typical_volume": 1.2, "trend": 89.983334, "fair_value": 71.463932, "relative_strength": 26.11571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.822304, "energy": 67.671059, "activity_lines": [ 111.489998, 109.976908, 100.713666, 95.458645 ] }, { "date": "2024-09-27", "close": 111.489998, "volume": 0, "typical_volume": 1.2, "trend": 90.917001, "fair_value": 71.841536, "relative_strength": 21.787026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.597236, "energy": 87.438458, "activity_lines": [ 111.489998, 110.733453, 102.452238, 96.846172 ] }, { "date": "2024-10-04", "close": 84.940002, "volume": 21, "typical_volume": 2.2, "trend": 90.965668, "fair_value": 71.963952, "relative_strength": -4.228187, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.187028, "energy": 24.865555, "activity_lines": [ 102.639999, 106.410544, 101.528857, 96.460559 ] }, { "date": "2024-10-11", "close": 84.940002, "volume": 0, "typical_volume": 2.2, "trend": 91.014334, "fair_value": 72.084101, "relative_strength": -6.502556, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.261073, "energy": 39.287885, "activity_lines": [ 95.56, 102.318181, 100.576857, 96.071807 ] }, { "date": "2024-10-18", "close": 107.160004, "volume": 81, "typical_volume": 6.25, "trend": 91.803668, "fair_value": 72.405898, "relative_strength": 14.195262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.559611, "energy": 43.141518, "activity_lines": [ 97.656669, 102.496364, 101.712429, 97.113463 ] }, { "date": "2024-10-25", "close": 105.599998, "volume": 50, "typical_volume": 8.75, "trend": 92.541001, "fair_value": 72.707662, "relative_strength": 13.436181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.121076, "energy": 36.446138, "activity_lines": [ 99.522001, 102.469636, 102.565, 98.003549 ] }, { "date": "2024-11-01", "close": 110.339996, "volume": 20, "typical_volume": 9.7, "trend": 93.436334, "fair_value": 73.046692, "relative_strength": 18.14619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.517149, "energy": 28.298181, "activity_lines": [ 103.359999, 103.411818, 103.742, 99.151871 ] }, { "date": "2024-11-08", "close": 107.809998, "volume": 20, "typical_volume": 10.7, "trend": 94.247334, "fair_value": 73.357079, "relative_strength": 17.659982, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.461551, "energy": 51.974358, "activity_lines": [ 106.431332, 103.914908, 104.486095, 100.079204 ] }, { "date": "2024-11-15", "close": 101.690002, "volume": 21, "typical_volume": 11.7, "trend": 94.854334, "fair_value": 73.607813, "relative_strength": 9.213676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.991701, "energy": 42.336267, "activity_lines": [ 105.937999, 103.372182, 104.467428, 100.559376 ] }, { "date": "2024-11-22", "close": 96.830002, "volume": 30, "typical_volume": 13.2, "trend": 95.299334, "fair_value": 73.811516, "relative_strength": 5.879072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.712984, "energy": 20.832555, "activity_lines": [ 102.708, 102.124, 103.901905, 100.686839 ] }, { "date": "2024-11-29", "close": 97.220001, "volume": 91, "typical_volume": 17.75, "trend": 95.757334, "fair_value": 74.015068, "relative_strength": 6.311716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.09598, "energy": 9.749034, "activity_lines": [ 100.296667, 101.213273, 103.312667, 100.810753 ] }, { "date": "2024-12-06", "close": 103.75, "volume": 80, "typical_volume": 21.7, "trend": 96.433, "fair_value": 74.271404, "relative_strength": 8.869797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.021493, "energy": 16.7695, "activity_lines": [ 100.620667, 101.749273, 103.282619, 101.326409 ] }, { "date": "2024-12-13", "close": 93.0, "volume": 89, "typical_volume": 26.15, "trend": 96.902, "fair_value": 74.431477, "relative_strength": -2.486669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.432332, "energy": 19.578578, "activity_lines": [ 97.800667, 100.471455, 102.199571, 101.104925 ] }, { "date": "2024-12-20", "close": 89.370003, "volume": 185, "typical_volume": 35.4, "trend": 97.25, "fair_value": 74.558075, "relative_strength": -2.849267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.347328, "energy": 34.840293, "activity_lines": [ 94.758001, 98.387092, 100.79281, 100.618989 ] }, { "date": "2024-12-27", "close": 87.739998, "volume": 105, "typical_volume": 39.65, "trend": 97.543667, "fair_value": 74.668848, "relative_strength": -5.669564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.444283, "energy": 50.583523, "activity_lines": [ 91.993334, 95.925818, 99.270095, 100.005441 ] }, { "date": "2025-01-03", "close": 85.889999, "volume": 351, "typical_volume": 57.2, "trend": 97.775667, "fair_value": 74.762357, "relative_strength": -7.487043, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.367291, "energy": 66.144654, "activity_lines": [ 89.218, 93.481273, 97.684286, 99.253591 ] }, { "date": "2025-01-10", "close": 72.419998, "volume": 194, "typical_volume": 66.9, "trend": 97.855333, "fair_value": 74.742999, "relative_strength": -23.824014, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.484189, "energy": 86.312699, "activity_lines": [ 82.707999, 88.946, 94.937524, 97.617742 ] }, { "date": "2025-01-17", "close": 70.230003, "volume": 222, "typical_volume": 78.0, "trend": 97.862, "fair_value": 74.706007, "relative_strength": -28.159969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.405301, "energy": 94.456875, "activity_lines": [ 77.556667, 84.702, 92.168238, 95.835462 ] }, { "date": "2025-01-24", "close": 70.959999, "volume": 390, "typical_volume": 97.5, "trend": 97.425667, "fair_value": 74.675552, "relative_strength": -26.86786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.818203, "energy": 91.38954, "activity_lines": [ 74.166666, 81.274, 89.664952, 94.099849 ] }, { "date": "2025-01-31", "close": 79.769997, "volume": 728, "typical_volume": 133.9, "trend": 97.283, "fair_value": 74.716636, "relative_strength": -18.087283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.310099, "energy": 85.287844, "activity_lines": [ 74.940666, 80.006545, 88.193714, 92.960774 ] }, { "date": "2025-02-07", "close": 72.290001, "volume": 322, "typical_volume": 150.0, "trend": 96.891, "fair_value": 74.697223, "relative_strength": -26.552676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.734872, "energy": 79.434543, "activity_lines": [ 73.752666, 77.689272, 86.161143, 91.348322 ] }, { "date": "2025-02-14", "close": 63.07, "volume": 251, "typical_volume": 162.55, "trend": 95.739333, "fair_value": 74.604943, "relative_strength": -37.033708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.242952, "energy": 69.587616, "activity_lines": [ 70.398, 74.148909, 83.437143, 89.166322 ] }, { "date": "2025-02-21", "close": 54.75, "volume": 403, "typical_volume": 181.65, "trend": 94.310333, "fair_value": 74.448605, "relative_strength": -45.522268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.518769, "energy": 72.454178, "activity_lines": [ 64.893333, 69.835454, 80.151333, 86.521849 ] }, { "date": "2025-02-28", "close": 59.900002, "volume": 31, "typical_volume": 183.2, "trend": 93.053, "fair_value": 74.334944, "relative_strength": -40.326477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.607879, "energy": 81.434812, "activity_lines": [ 62.137334, 67.153818, 77.499762, 84.301828 ] }, { "date": "2025-03-07", "close": 51.0, "volume": 153, "typical_volume": 186.8, "trend": 91.036666, "fair_value": 74.154053, "relative_strength": -48.663505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.097318, "energy": 90.292779, "activity_lines": [ 57.152001, 63.389818, 74.11981, 81.588731 ] }, { "date": "2025-03-14", "close": 52.259998, "volume": 183, "typical_volume": 193.45, "trend": 89.062333, "fair_value": 73.985637, "relative_strength": -47.04133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.740211, "energy": 88.759119, "activity_lines": [ 54.504666, 60.522909, 71.127286, 79.087011 ] }, { "date": "2025-03-21", "close": 52.240002, "volume": 20, "typical_volume": 193.45, "trend": 87.087333, "fair_value": 73.81964, "relative_strength": -47.143302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.368916, "energy": 87.32754, "activity_lines": [ 53.186, 58.263818, 68.386857, 76.711376 ] }, { "date": "2025-03-28", "close": 56.48, "volume": 170, "typical_volume": 200.95, "trend": 85.253667, "fair_value": 73.688279, "relative_strength": -41.999096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.425243, "energy": 72.694189, "activity_lines": [ 54.002667, 57.142546, 66.326905, 74.73671 ] }, { "date": "2025-04-04", "close": 56.48, "volume": 0, "typical_volume": 199.9, "trend": 83.42, "fair_value": 73.558894, "relative_strength": -34.741008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.465529, "energy": 64.69488, "activity_lines": [ 54.704, 56.271273, 64.511381, 72.880344 ] }, { "date": "2025-04-11", "close": 59.099998, "volume": 285, "typical_volume": 212.65, "trend": 81.673667, "fair_value": 73.450991, "relative_strength": -30.071509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.394995, "energy": 56.716404, "activity_lines": [ 56.506666, 56.139636, 63.160667, 71.311312 ] }, { "date": "2025-04-18", "close": 62.740002, "volume": 57, "typical_volume": 210.95, "trend": 80.048667, "fair_value": 73.371651, "relative_strength": -29.39997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.701503, "energy": 46.287253, "activity_lines": [ 58.982667, 57.045637, 62.336286, 70.089785 ] }, { "date": "2025-04-25", "close": 67.410004, "volume": 205, "typical_volume": 217.2, "trend": 78.579334, "fair_value": 73.327815, "relative_strength": -26.561733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.205179, "energy": 29.492522, "activity_lines": [ 62.316668, 58.974365, 62.120858, 69.274387 ] }, { "date": "2025-05-02", "close": 58.610001, "volume": 5, "typical_volume": 213.0, "trend": 77.701667, "fair_value": 73.220386, "relative_strength": -37.313747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.02977, "energy": 29.785262, "activity_lines": [ 61.706002, 59.224183, 61.240381, 67.986043 ] }, { "date": "2025-05-09", "close": 55.389999, "volume": 235, "typical_volume": 215.5, "trend": 76.716667, "fair_value": 73.09118, "relative_strength": -41.866521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.51158, "energy": 34.448055, "activity_lines": [ 59.880001, 58.818364, 60.217, 66.546581 ] }, { "date": "2025-05-16", "close": 62.490002, "volume": 315, "typical_volume": 226.0, "trend": 75.227667, "fair_value": 73.014913, "relative_strength": -36.137886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.537891, "energy": 27.286971, "activity_lines": [ 60.493335, 59.785455, 60.03162, 65.628732 ] }, { "date": "2025-05-23", "close": 61.369999, "volume": 385, "typical_volume": 227.7, "trend": 73.753333, "fair_value": 72.931735, "relative_strength": -35.025178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.98773, "energy": 30.237335, "activity_lines": [ 60.507334, 60.340001, 59.85981, 64.734688 ] }, { "date": "2025-05-30", "close": 65.440002, "volume": 210, "typical_volume": 228.5, "trend": 72.256667, "fair_value": 72.878602, "relative_strength": -31.412276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.786147, "energy": 16.457437, "activity_lines": [ 61.969334, 61.46891, 60.192382, 64.198345 ] }, { "date": "2025-06-06", "close": 61.18, "volume": 120, "typical_volume": 223.4, "trend": 70.702334, "fair_value": 72.796217, "relative_strength": -36.293954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.681975, "energy": 15.574195, "activity_lines": [ 62.142667, 61.583273, 60.152477, 63.483721 ] }, { "date": "2025-06-13", "close": 62.290001, "volume": 62, "typical_volume": 207.0, "trend": 69.389, "fair_value": 72.722747, "relative_strength": -32.917562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.465448, "energy": 12.998771, "activity_lines": [ 62.514667, 61.814001, 60.261382, 62.94099 ] }, { "date": "2025-06-20", "close": 55.740002, "volume": 142, "typical_volume": 177.7, "trend": 68.019334, "fair_value": 72.604812, "relative_strength": -39.315377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.325322, "energy": 24.324951, "activity_lines": [ 60.243334, 60.748183, 59.787763, 62.060409 ] }, { "date": "2025-06-27", "close": 59.48, "volume": 192, "typical_volume": 171.2, "trend": 66.761334, "fair_value": 72.514296, "relative_strength": -35.526295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.860249, "energy": 25.078589, "activity_lines": [ 59.668668, 60.423455, 59.784763, 61.509484 ] }, { "date": "2025-07-04", "close": 64.110001, "volume": 265, "typical_volume": 171.9, "trend": 65.44, "fair_value": 72.456732, "relative_strength": -29.79994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.619313, "energy": 13.380215, "activity_lines": [ 60.763334, 60.999819, 60.283715, 61.338431 ] }, { "date": "2025-07-11", "close": 64.050003, "volume": 149, "typical_volume": 159.2, "trend": 64.475, "fair_value": 72.399543, "relative_strength": -30.178704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.178099, "energy": 7.309356, "activity_lines": [ 61.926668, 61.625274, 60.772001, 61.248753 ] }, { "date": "2025-07-18", "close": 61.09, "volume": 107, "typical_volume": 163.0, "trend": 63.532334, "fair_value": 72.323128, "relative_strength": -33.039454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.438992, "energy": 10.239691, "activity_lines": [ 61.912001, 61.613637, 60.934096, 61.030366 ] }, { "date": "2025-07-25", "close": 68.300003, "volume": 307, "typical_volume": 170.7, "trend": 62.884334, "fair_value": 72.296127, "relative_strength": -25.127753, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.411189, "energy": 38.512664, "activity_lines": [ 64.380668, 62.809274, 61.777192, 61.337958 ] }, { "date": "2025-08-01", "close": 73.120003, "volume": 430, "typical_volume": 183.05, "trend": 62.458667, "fair_value": 72.301619, "relative_strength": -17.408829, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.249607, "energy": 63.980099, "activity_lines": [ 67.618669, 64.775638, 62.996954, 61.998324 ] }, { "date": "2025-08-08", "close": 71.93, "volume": 60, "typical_volume": 185.05, "trend": 62.442334, "fair_value": 72.299158, "relative_strength": -20.811275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.055709, "energy": 76.559114, "activity_lines": [ 69.550668, 66.312001, 64.004049, 62.609377 ] }, { "date": "2025-08-15", "close": 76.720001, "volume": 344, "typical_volume": 193.75, "trend": 62.658667, "fair_value": 72.328243, "relative_strength": -16.416911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.977147, "energy": 87.850714, "activity_lines": [ 72.558001, 68.601274, 65.373573, 63.530517 ] }, { "date": "2025-08-22", "close": 78.620003, "volume": 290, "typical_volume": 208.25, "trend": 62.914001, "fair_value": 72.369365, "relative_strength": -14.499764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.77159, "energy": 92.515704, "activity_lines": [ 75.354002, 70.953456, 66.827668, 64.560281 ] }, { "date": "2025-08-29", "close": 74.559998, "volume": 77, "typical_volume": 197.85, "trend": 62.740334, "fair_value": 72.38359, "relative_strength": -15.646222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.062334, "energy": 84.960434, "activity_lines": [ 75.628001, 72.270547, 67.789668, 65.311635 ] }, { "date": "2025-09-05", "close": 71.970001, "volume": 48, "typical_volume": 197.4, "trend": 62.729667, "fair_value": 72.380922, "relative_strength": -16.179734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.885276, "energy": 77.26465, "activity_lines": [ 74.621334, 72.774546, 68.431382, 65.907098 ] }, { "date": "2025-09-12", "close": 70.75, "volume": 8, "typical_volume": 187.55, "trend": 62.985667, "fair_value": 72.370467, "relative_strength": -18.190163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.439499, "energy": 50.472867, "activity_lines": [ 73.284667, 72.829637, 68.912953, 66.424539 ] }, { "date": "2025-09-19", "close": 75.940002, "volume": 15, "typical_volume": 188.05, "trend": 63.692001, "fair_value": 72.639838, "relative_strength": -10.382986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.350677, "energy": 49.811486, "activity_lines": [ 73.756667, 73.707637, 69.872906, 67.260302 ] }, { "date": "2025-09-26", "close": 76.230003, "volume": 329, "typical_volume": 192.75, "trend": 64.236334, "fair_value": 72.907305, "relative_strength": -9.508849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.877237, "energy": 46.42357, "activity_lines": [ 74.377335, 74.422183, 70.777954, 68.069205 ] }, { "date": "2025-10-03", "close": 71.82, "volume": 332, "typical_volume": 193.6, "trend": 64.930334, "fair_value": 73.145954, "relative_strength": -15.233618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.08569, "energy": 37.252601, "activity_lines": [ 73.687335, 74.059637, 71.163763, 68.558474 ] }, { "date": "2025-10-10", "close": 76.849998, "volume": 98, "typical_volume": 179.25, "trend": 65.750001, "fair_value": 73.407773, "relative_strength": -6.089159, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.503167, "energy": 48.706019, "activity_lines": [ 74.856667, 74.547637, 71.984191, 69.327485 ] }, { "date": "2025-10-17", "close": 80.300003, "volume": 736, "typical_volume": 205.55, "trend": 66.685334, "fair_value": 73.633558, "relative_strength": -0.085039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.620682, "energy": 54.622558, "activity_lines": [ 76.850668, 75.595092, 73.059477, 70.266195 ] }, { "date": "2025-10-24", "close": 69.961418, "volume": 1367, "typical_volume": 267.9, "trend": 67.134715, "fair_value": 73.817766, "relative_strength": -13.237717, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.091632, "energy": 32.754715, "activity_lines": [ 74.761807, 74.610622, 73.079374, 70.477555 ] }, { "date": "2025-10-31", "close": 69.050003, "volume": 769, "typical_volume": 303.25, "trend": 67.553715, "fair_value": 73.993856, "relative_strength": -14.359118, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.583037, "energy": 18.397649, "activity_lines": [ 72.767713, 73.583324, 72.970653, 70.601122 ] }, { "date": "2025-11-07", "close": 64.059998, "volume": 777, "typical_volume": 335.0, "trend": 67.719048, "fair_value": 74.157189, "relative_strength": -18.652042, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.615842, "energy": 17.371818, "activity_lines": [ 69.588951, 71.822752, 72.354503, 70.375721 ] }, { "date": "2025-11-14", "close": 62.349998, "volume": 794, "typical_volume": 365.1, "trend": 67.706048, "fair_value": 74.325106, "relative_strength": -21.480532, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.284628, "energy": 40.665848, "activity_lines": [ 66.357522, 69.942181, 71.535877, 70.02933 ] }, { "date": "2025-11-21", "close": 61.650002, "volume": 95, "typical_volume": 356.6, "trend": 67.514048, "fair_value": 74.533023, "relative_strength": -18.683574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.475045, "energy": 58.219701, "activity_lines": [ 63.859428, 68.109246, 70.636918, 69.638618 ] }, { "date": "2025-11-28", "close": 62.880001, "volume": 80, "typical_volume": 353.15, "trend": 67.656381, "fair_value": 74.729529, "relative_strength": -17.081367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.481943, "energy": 62.150605, "activity_lines": [ 63.014667, 66.665402, 69.866816, 69.339647 ] }, { "date": "2025-12-05", "close": 53.080002, "volume": 456, "typical_volume": 370.6, "trend": 67.579382, "fair_value": 74.863215, "relative_strength": -28.745309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.787897, "energy": 77.101841, "activity_lines": [ 59.375334, 63.677195, 68.168952, 68.399235 ] }, { "date": "2025-12-12", "close": 68.510002, "volume": 1321, "typical_volume": 421.3, "trend": 67.780048, "fair_value": 75.091516, "relative_strength": -7.066242, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.312484, "energy": 35.253655, "activity_lines": [ 61.944002, 63.915351, 67.978755, 68.459275 ] }, { "date": "2025-12-19", "close": 72.040001, "volume": 210, "typical_volume": 410.3, "trend": 68.135715, "fair_value": 75.304337, "relative_strength": -3.861997, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.913933, "energy": 11.577255, "activity_lines": [ 65.392668, 64.855507, 68.123749, 68.734111 ] }, { "date": "2025-12-26", "close": 69.970001, "volume": 1367, "typical_volume": 475.65, "trend": 68.286715, "fair_value": 75.462061, "relative_strength": -5.219824, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.460763, "energy": 5.680211, "activity_lines": [ 67.505335, 65.506754, 68.076742, 68.852452 ] }, { "date": "2026-01-02", "close": 70.309998, "volume": 1421, "typical_volume": 529.5, "trend": 68.591048, "fair_value": 75.574625, "relative_strength": -5.305023, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.058285, "energy": 20.62135, "activity_lines": [ 69.176667, 66.407637, 68.071449, 68.982986 ] }, { "date": "2026-01-09", "close": 74.870003, "volume": 201, "typical_volume": 525.05, "trend": 69.010382, "fair_value": 75.704112, "relative_strength": 0.579367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.1805, "energy": 29.636949, "activity_lines": [ 71.872668, 68.131274, 68.530966, 69.38808 ] }, { "date": "2026-01-16", "close": 82.82, "volume": 213, "typical_volume": 531.85, "trend": 69.913048, "fair_value": 75.884561, "relative_strength": 11.23084, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.543838, "energy": 56.676545, "activity_lines": [ 75.766001, 71.194546, 69.765483, 70.279023 ] }, { "date": "2026-01-23", "close": 43.195, "volume": 2242, "typical_volume": 641.55, "trend": 69.370215, "fair_value": 75.811003, "relative_strength": -40.027587, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.161506, "energy": 27.290781, "activity_lines": [ 65.497, 66.712183, 67.186857, 68.555278 ] }, { "date": "2026-01-30", "close": 35.849998, "volume": 1368, "typical_volume": 709.55, "trend": 68.428215, "fair_value": 75.690362, "relative_strength": -50.15008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.752908, "energy": 78.490975, "activity_lines": [ 54.702666, 61.242637, 64.045731, 66.392684 ] }, { "date": "2026-02-06", "close": 40.150002, "volume": 793, "typical_volume": 748.45, "trend": 67.631548, "fair_value": 75.597286, "relative_strength": -43.861637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.81576, "energy": 87.252914, "activity_lines": [ 47.616334, 57.024, 61.48032, 64.568283 ] }, { "date": "2026-02-13", "close": 45.040001, "volume": 993, "typical_volume": 781.65, "trend": 67.096548, "fair_value": 75.535555, "relative_strength": -35.8767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.329318, "energy": 85.114875, "activity_lines": [ 44.170667, 54.107728, 59.551051, 63.110764 ] }, { "date": "2026-02-20", "close": 46.044998, "volume": 599, "typical_volume": 795.0, "trend": 66.354715, "fair_value": 75.337959, "relative_strength": -35.567725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.433215, "energy": 84.884412, "activity_lines": [ 43.048666, 51.520364, 57.866021, 61.752599 ] }, { "date": "2026-02-27", "close": 49.560001, "volume": 757, "typical_volume": 827.95, "trend": 65.569381, "fair_value": 75.237766, "relative_strength": -31.302292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.686234, "energy": 69.651886, "activity_lines": [ 45.55, 49.980546, 56.63849, 60.669069 ] }, { "date": "2026-03-06", "close": 44.724998, "volume": 944, "typical_volume": 838.35, "trend": 64.662548, "fair_value": 75.09658, "relative_strength": -33.45211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.4577, "energy": 53.016057, "activity_lines": [ 46.015333, 47.970363, 55.080435, 59.32427 ] }, { "date": "2026-03-13", "close": 44.025002, "volume": 960, "typical_volume": 818.0, "trend": 63.572714, "fair_value": 74.950907, "relative_strength": -34.440579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.621873, "energy": 52.703378, "activity_lines": [ 45.655667, 46.291909, 53.625119, 57.992816 ] }, { "date": "2026-03-20", "close": 45.200001, "volume": 150, "typical_volume": 787.05, "trend": 62.458714, "fair_value": 74.756164, "relative_strength": -30.120693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.636044, "energy": 44.71545, "activity_lines": [ 45.429334, 45.305, 52.405215, 56.80748 ] }, { "date": "2026-03-27", "close": 47.264999, "volume": 120, "typical_volume": 754.2, "trend": 61.548881, "fair_value": 74.574657, "relative_strength": -27.494261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.091496, "energy": 44.142836, "activity_lines": [ 45.880667, 45.233, 51.495548, 55.82724 ] }, { "date": "2026-04-03", "close": 47.264999, "volume": 0, "typical_volume": 714.5, "trend": 60.725381, "fair_value": 74.393151, "relative_strength": -30.535396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.647419, "energy": 40.639872, "activity_lines": [ 46.250666, 45.807454, 50.665857, 54.905699 ] }, { "date": "2026-04-10", "close": 50.459999, "volume": 76, "typical_volume": 713.55, "trend": 60.049048, "fair_value": 74.232125, "relative_strength": -28.304394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.849038, "energy": 30.295686, "activity_lines": [ 47.838666, 46.888818, 50.212286, 54.243416 ] }, { "date": "2026-04-17", "close": 50.580002, "volume": 117, "typical_volume": 715.4, "trend": 59.203714, "fair_value": 74.071869, "relative_strength": -29.335324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.023378, "energy": 22.312268, "activity_lines": [ 49.084333, 47.726364, 49.823429, 53.63251 ] }, { "date": "2026-04-24", "close": 49.715, "volume": 10, "typical_volume": 693.1, "trend": 58.319881, "fair_value": 73.906068, "relative_strength": -28.056414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.561578, "energy": 32.013498, "activity_lines": [ 49.604667, 48.217, 49.410762, 53.020335 ] }, { "date": "2026-05-01", "close": 52.540001, "volume": 256, "typical_volume": 639.85, "trend": 57.677214, "fair_value": 73.758375, "relative_strength": -24.457097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.893266, "energy": 28.785678, "activity_lines": [ 50.765667, 49.136273, 49.283167, 52.64744 ] }, { "date": "2026-05-08", "close": 50.82, "volume": 250, "typical_volume": 641.85, "trend": 56.809548, "fair_value": 73.599657, "relative_strength": -28.117389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.622138, "energy": 23.818378, "activity_lines": [ 51.001667, 49.624728, 49.06781, 52.205039 ] }, { "date": "2026-05-15", "close": 48.150002, "volume": 6, "typical_volume": 573.8, "trend": 55.737881, "fair_value": 73.479593, "relative_strength": -31.138724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.065487, "energy": 28.024471, "activity_lines": [ 50.110668, 49.604819, 48.699215, 51.646358 ] }, { "date": "2026-05-22", "close": 48.150002, "volume": 0, "typical_volume": 502.75, "trend": 55.010834, "fair_value": 73.308888, "relative_strength": -31.146657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.027327, "energy": 29.318707, "activity_lines": [ 49.373668, 49.522637, 48.434524, 51.156818 ] }, { "date": "2026-05-29", "close": 48.625, "volume": 6, "typical_volume": 493.0, "trend": 54.33, "fair_value": 73.141228, "relative_strength": -30.573861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.172382, "energy": 40.771173, "activity_lines": [ 48.957001, 49.451819, 48.320596, 50.744828 ] }, { "date": "2026-06-05", "close": 45.695, "volume": 11, "typical_volume": 482.9, "trend": 53.717834, "fair_value": 72.920234, "relative_strength": -34.033381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.015334, "energy": 61.750934, "activity_lines": [ 47.636334, 48.786001, 48.052596, 50.187732 ] }, { "date": "2026-06-12", "close": 46.474998, "volume": 0, "typical_volume": 370.8, "trend": 53.188667, "fair_value": 72.775266, "relative_strength": -34.381865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.834088, "energy": 64.407344, "activity_lines": [ 47.032, 48.290546, 48.035667, 49.720452 ] }, { "date": "2026-06-19", "close": 46.474998, "volume": 0, "typical_volume": 302.4, "trend": 52.682834, "fair_value": 72.622478, "relative_strength": -35.572788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.239517, "energy": 71.060178, "activity_lines": [ 46.717332, 47.809454, 48.003119, 49.287312 ] }, { "date": "2026-06-26", "close": 45.59, "volume": 0, "typical_volume": 262.75, "trend": 52.1065, "fair_value": 72.489914, "relative_strength": -34.284527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.154673, "energy": 79.920849, "activity_lines": [ 46.219332, 47.239909, 47.83569, 48.82971 ] }, { "date": "2026-07-03", "close": 45.59, "volume": 0, "typical_volume": 213.1, "trend": 51.856834, "fair_value": 72.328504, "relative_strength": -35.526301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.726862, "energy": 71.76275, "activity_lines": [ 45.891999, 46.761091, 47.642357, 48.40929 ] }, { "date": "2026-07-10", "close": 49.450001, "volume": 70, "typical_volume": 186.65, "trend": 51.2215, "fair_value": 72.191837, "relative_strength": -29.124792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.317951, "energy": 33.540357, "activity_lines": [ 47.053667, 47.059091, 47.814024, 48.254011 ] }, { "date": "2026-07-17", "close": 51.630001, "volume": 31, "typical_volume": 150.35, "trend": 50.541167, "fair_value": 72.069145, "relative_strength": -24.385683, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.30815, "energy": 9.845268, "activity_lines": [ 48.691667, 47.809636, 48.177095, 48.280366 ] }, { "date": "2026-07-24", "close": 51.369999, "volume": 18, "typical_volume": 104.05, "trend": 49.921167, "fair_value": 71.944786, "relative_strength": -23.888003, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.277967, "energy": 31.905367, "activity_lines": [ 49.899333, 48.498182, 48.505548, 48.333839 ] }, { "date": "2026-07-31", "close": 53.970001, "volume": 48, "typical_volume": 58.45, "trend": 49.3765, "fair_value": 71.837093, "relative_strength": -19.660246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.546561, "energy": 67.846148, "activity_lines": [ 51.647334, 49.600909, 49.049976, 48.595054 ] }, { "date": "2026-08-07", "close": 54.860001, "volume": 8, "typical_volume": 51.35, "trend": 48.7095, "fair_value": 71.772222, "relative_strength": -19.836441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.416681, "energy": 95.545853, "activity_lines": [ 53.133334, 50.759637, 49.63181, 48.948828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }