{ "ticker": { "uuid": "53dca2f1-f675-4463-8c39-5c488d2eda37", "symbol": "HIGH", "name": "SIMPLIFY EXCHANGE TRADED FUNDS ENHANCED INCOME ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.259, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 57.303, "architecture_energy": 25.449, "architecture_maturity": 23.949, "architecture_confidence": 55.848, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.73, "rotation_up": 41.59, "upward_expansion": 70.68, "deceleration": 61.4, "rotation_down": 26.98, "downward_expansion": 9.01 }, "activity_lines": [ 21.548759, 21.505589, 21.472475, 21.432238 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -0.166667 }, "latest_close": 21.945, "trend_reference": 21.423164, "distance_from_trend": 0.024358, "trend_direction": "Weakening", "fair_value": 21.25575, "distance_from_fair_value": 0.032427, "fair_value_direction": "Improving", "relative_strength": -9.984937, "relative_strength_direction": "Improving", "price_momentum": 0.015252, "excess_performance": -0.110373, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024358, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007193, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032427, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020014, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099849, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034948, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015252, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.51852, "read": "Demand-led" } ], "volume": { "latest": 101787, "relative_activity": 0.842013, "balance": 1.51852, "dry_up": 0.595666, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.020586, "annualized_volatility": 0.053056, "from_high_reference": -0.04663, "from_low_reference": 0.046757 }, "levels": { "trend_reference": 21.423164, "fair_value_reference": 21.25575, "structural_low": 20.964753, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.002786, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.014382, "regime_survival": 0.666667, "best_return": 0.088809, "worst_return": -0.030277, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.006781, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.050925, "regime_survival": 0.6, "best_return": 0.045806, "worst_return": -0.023324, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.01455, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.108359, "regime_survival": 0.666667, "best_return": 0.036062, "worst_return": -0.033398, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.051137, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.09913, "regime_survival": 1.0, "best_return": 0.051137, "worst_return": 0.051137, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.00171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.001704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.009596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.000401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.029969, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.000895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.076993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.047567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.012964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.06595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.024709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-12-19", "tenure": "Established", "return": -0.012813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-22", "tenure": "Established", "return": -0.022579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.015994, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.100805, "volume": 276793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.197251, "volume": 159109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.245666, "volume": 364389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.253768, "volume": 532514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.334783, "volume": 268306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.350986, "volume": 895585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.318125, "volume": 1417327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.309959, "volume": 1044921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.367124, "volume": 528484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.367124, "volume": 809690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.375357, "volume": 1470197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.367124, "volume": 1716358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.391821, "volume": 1539008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.367124, "volume": 1183313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.367124, "volume": 553647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.40002, "volume": 783189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.433218, "volume": 881205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.466416, "volume": 2735737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.507913, "volume": 701471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.555849, "volume": 830864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.53911, "volume": 942745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.597698, "volume": 1046653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.639546, "volume": 735202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.664655, "volume": 1523813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.673093, "volume": 1440609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.715283, "volume": 1155426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.723721, "volume": 1140990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.816539, "volume": 1004837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.799663, "volume": 1533100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.799663, "volume": 2045128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.833691, "volume": 1105935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.850705, "volume": 1557712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.893352, "volume": 1432134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.833412, "volume": 1848478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.910477, "volume": 1291381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.816286, "volume": 1480750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.927603, "volume": 1012936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.9965, "volume": 819615, "typical_volume": 1232488.95, "trend": 20.63324, "fair_value": 19.994397, "relative_strength": -7.85946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.209858, "energy": 58.029478, "activity_lines": [ 20.919742, 20.890676, 20.826318, 20.745517 ] }, { "date": "2024-05-10", "close": 21.026643, "volume": 792940, "typical_volume": 1237062.4, "trend": 20.655224, "fair_value": 20.007141, "relative_strength": -9.103183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.945448, "energy": 60.260726, "activity_lines": [ 20.963005, 20.919859, 20.852214, 20.770898 ] }, { "date": "2024-05-17", "close": 21.086928, "volume": 718261, "typical_volume": 1231432.25, "trend": 20.679218, "fair_value": 20.020309, "relative_strength": -10.013936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.413627, "energy": 77.928955, "activity_lines": [ 21.01348, 20.955876, 20.881381, 20.79875 ] }, { "date": "2024-05-24", "close": 21.194581, "volume": 774593, "typical_volume": 1223024.65, "trend": 20.706525, "fair_value": 20.034457, "relative_strength": -9.245225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.108422, "energy": 91.143787, "activity_lines": [ 21.088077, 21.006244, 20.918272, 20.831999 ] }, { "date": "2024-05-31", "close": 21.168596, "volume": 585196, "typical_volume": 1199951.8, "trend": 20.733241, "fair_value": 20.047959, "relative_strength": -8.725612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.535779, "energy": 87.837751, "activity_lines": [ 21.128792, 21.045325, 20.949567, 20.86181 ] }, { "date": "2024-06-07", "close": 21.168596, "volume": 1135716, "typical_volume": 1219977.5, "trend": 20.759134, "fair_value": 20.061143, "relative_strength": -9.571947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.149104, "energy": 86.3959, "activity_lines": [ 21.15344, 21.078627, 20.978143, 20.889897 ] }, { "date": "2024-06-14", "close": 21.198911, "volume": 759440, "typical_volume": 1181758.85, "trend": 20.78686, "fair_value": 20.074372, "relative_strength": -10.641916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.643503, "energy": 84.499468, "activity_lines": [ 21.176721, 21.112435, 21.007087, 20.91827 ] }, { "date": "2024-06-21", "close": 21.211904, "volume": 632686, "typical_volume": 1141362.7, "trend": 20.815019, "fair_value": 20.087448, "relative_strength": -10.856708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.595701, "energy": 73.045149, "activity_lines": [ 21.192848, 21.141961, 21.034724, 20.945692 ] }, { "date": "2024-06-28", "close": 21.220494, "volume": 1171386, "typical_volume": 1142160.7, "trend": 20.842368, "fair_value": 20.100323, "relative_strength": -10.511484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.624221, "energy": 65.763004, "activity_lines": [ 21.203507, 21.167568, 21.060614, 20.971852 ] }, { "date": "2024-07-05", "close": 21.255425, "volume": 959828, "typical_volume": 1133102.6, "trend": 20.869775, "fair_value": 20.113302, "relative_strength": -11.743072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.631693, "energy": 65.91097, "activity_lines": [ 21.224082, 21.192177, 21.087424, 20.998501 ] }, { "date": "2024-07-12", "close": 21.229226, "volume": 1303498, "typical_volume": 1148035.65, "trend": 20.895202, "fair_value": 20.125701, "relative_strength": -12.41728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.457955, "energy": 60.420079, "activity_lines": [ 21.230135, 21.206062, 21.109208, 21.021691 ] }, { "date": "2024-07-19", "close": 21.150632, "volume": 1080541, "typical_volume": 1125407.7, "trend": 20.916626, "fair_value": 20.136964, "relative_strength": -10.74544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.583615, "energy": 51.345772, "activity_lines": [ 21.205949, 21.201426, 21.121541, 21.038171 ] }, { "date": "2024-07-26", "close": 21.072038, "volume": 1168656, "typical_volume": 1081584.1, "trend": 20.933832, "fair_value": 20.147128, "relative_strength": -10.099524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.542147, "energy": 32.577751, "activity_lines": [ 21.158783, 21.180246, 21.124718, 21.048197 ] }, { "date": "2024-08-02", "close": 21.072038, "volume": 1264649, "typical_volume": 1089519.8, "trend": 20.951597, "fair_value": 20.157073, "relative_strength": -7.909344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.965026, "energy": 21.632813, "activity_lines": [ 21.120941, 21.159337, 21.126598, 21.057114 ] }, { "date": "2024-08-09", "close": 20.913535, "volume": 1595426, "typical_volume": 1091405.5, "trend": 20.962125, "fair_value": 20.16512, "relative_strength": -8.34914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.491221, "energy": 16.102573, "activity_lines": [ 21.040162, 21.111836, 21.112247, 21.054658 ] }, { "date": "2024-08-16", "close": 20.790255, "volume": 788192, "typical_volume": 1059208.4, "trend": 20.967148, "fair_value": 20.171701, "relative_strength": -12.030536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.044654, "energy": 36.793595, "activity_lines": [ 20.941082, 21.046559, 21.085856, 21.04357 ] }, { "date": "2024-08-23", "close": 20.799061, "volume": 1255812, "typical_volume": 1029575.1, "trend": 20.971628, "fair_value": 20.178236, "relative_strength": -12.842091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.707114, "energy": 40.883851, "activity_lines": [ 20.874203, 20.989762, 21.060795, 21.032725 ] }, { "date": "2024-08-30", "close": 20.85212, "volume": 1453389, "typical_volume": 1037675.5, "trend": 20.977596, "fair_value": 20.185183, "relative_strength": -12.522802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.663948, "energy": 52.470012, "activity_lines": [ 20.848448, 20.949882, 21.040951, 21.025015 ] }, { "date": "2024-09-06", "close": 20.630572, "volume": 1309711, "typical_volume": 1029123.55, "trend": 20.974772, "fair_value": 20.189728, "relative_strength": -9.390748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.324253, "energy": 69.651126, "activity_lines": [ 20.763505, 20.876262, 21.000284, 21.002626 ] }, { "date": "2024-09-13", "close": 20.763501, "volume": 2760288, "typical_volume": 1116491.15, "trend": 20.976098, "fair_value": 20.195524, "relative_strength": -11.942183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.989883, "energy": 55.483403, "activity_lines": [ 20.752302, 20.837536, 20.973162, 20.988996 ] }, { "date": "2024-09-20", "close": 20.834396, "volume": 593709, "typical_volume": 1105195.85, "trend": 20.976693, "fair_value": 20.201912, "relative_strength": -12.428872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.396718, "energy": 35.008846, "activity_lines": [ 20.774733, 20.820645, 20.953573, 20.979854 ] }, { "date": "2024-09-27", "close": 20.88778, "volume": 2942109, "typical_volume": 1212654.3, "trend": 20.979631, "fair_value": 20.208703, "relative_strength": -12.230585, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.470261, "energy": 37.937227, "activity_lines": [ 20.812017, 20.820639, 20.939841, 20.974118 ] }, { "date": "2024-10-04", "close": 20.92344, "volume": 1007327, "typical_volume": 1227107.6, "trend": 20.983757, "fair_value": 20.21571, "relative_strength": -11.848079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.878583, "energy": 21.643191, "activity_lines": [ 20.855272, 20.831895, 20.930166, 20.970492 ] }, { "date": "2024-10-11", "close": 20.9591, "volume": 923233, "typical_volume": 1234539.6, "trend": 20.987937, "fair_value": 20.222928, "relative_strength": -12.227537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.443518, "energy": 20.603111, "activity_lines": [ 20.90566, 20.852337, 20.924665, 20.968902 ] }, { "date": "2024-10-18", "close": 20.99476, "volume": 691185, "typical_volume": 1239839.05, "trend": 20.992739, "fair_value": 20.230349, "relative_strength": -12.295497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.868387, "energy": 19.421611, "activity_lines": [ 20.946032, 20.881316, 20.923682, 20.969342 ] }, { "date": "2024-10-25", "close": 21.003675, "volume": 665798, "typical_volume": 1216343.15, "trend": 20.996416, "fair_value": 20.237714, "relative_strength": -10.830434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.830152, "energy": 18.82237, "activity_lines": [ 20.973958, 20.910439, 20.924376, 20.970047 ] }, { "date": "2024-11-01", "close": 21.043586, "volume": 952158, "typical_volume": 1225979.05, "trend": 21.003422, "fair_value": 20.245317, "relative_strength": -8.951494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.239494, "energy": 22.301625, "activity_lines": [ 21.003903, 20.942938, 20.929656, 20.973091 ] }, { "date": "2024-11-08", "close": 21.196224, "volume": 1406619, "typical_volume": 1264675.7, "trend": 21.012947, "fair_value": 20.254204, "relative_strength": -11.973551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.064281, "energy": 54.706888, "activity_lines": [ 21.074341, 20.998744, 20.950213, 20.985529 ] }, { "date": "2024-11-15", "close": 21.012377, "volume": 1437556, "typical_volume": 1277984.2, "trend": 21.019483, "fair_value": 20.261224, "relative_strength": -10.459397, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.351374, "energy": 44.77384, "activity_lines": [ 21.06531, 21.014866, 20.953335, 20.985493 ] }, { "date": "2024-11-22", "close": 21.218644, "volume": 840364, "typical_volume": 1272011.0, "trend": 21.029185, "fair_value": 20.270007, "relative_strength": -10.645912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.781862, "energy": 58.407557, "activity_lines": [ 21.121483, 21.06155, 20.977093, 20.998342 ] }, { "date": "2024-11-29", "close": 21.254945, "volume": 376078, "typical_volume": 1225640.0, "trend": 21.037799, "fair_value": 20.278961, "relative_strength": -11.120369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.809441, "energy": 62.762336, "activity_lines": [ 21.174831, 21.106559, 21.004483, 21.012907 ] }, { "date": "2024-12-06", "close": 21.318096, "volume": 880416, "typical_volume": 1215633.75, "trend": 21.047515, "fair_value": 20.288323, "relative_strength": -11.200524, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.344657, "energy": 70.208336, "activity_lines": [ 21.232478, 21.155403, 21.037766, 21.030991 ] }, { "date": "2024-12-13", "close": 21.363204, "volume": 460503, "typical_volume": 1180226.1, "trend": 21.056724, "fair_value": 20.29792, "relative_strength": -10.10325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.85098, "energy": 79.798502, "activity_lines": [ 21.28686, 21.204624, 21.074546, 21.051358 ] }, { "date": "2024-12-20", "close": 20.930166, "volume": 1086424, "typical_volume": 1171314.85, "trend": 21.04791, "fair_value": 20.303515, "relative_strength": -9.907164, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.388036, "energy": 24.770371, "activity_lines": [ 21.185765, 21.167116, 21.068699, 21.043193 ] }, { "date": "2024-12-27", "close": 21.020812, "volume": 605877, "typical_volume": 1121837.4, "trend": 21.042984, "fair_value": 20.309807, "relative_strength": -9.729693, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.17128, "energy": 10.746751, "activity_lines": [ 21.120365, 21.146615, 21.07216, 21.041444 ] }, { "date": "2025-01-03", "close": 21.029877, "volume": 961927, "typical_volume": 1130524.15, "trend": 21.03836, "fair_value": 20.316069, "relative_strength": -8.823814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.795182, "energy": 18.23665, "activity_lines": [ 21.071176, 21.127289, 21.075973, 21.040599 ] }, { "date": "2025-01-10", "close": 20.912037, "volume": 767224, "typical_volume": 1106094.75, "trend": 21.028797, "fair_value": 20.321206, "relative_strength": -7.190282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.850014, "energy": 20.32667, "activity_lines": [ 20.997711, 21.08606, 21.067423, 21.032449 ] }, { "date": "2025-01-17", "close": 21.156781, "volume": 2431345, "typical_volume": 1154992.55, "trend": 21.02696, "fair_value": 20.328348, "relative_strength": -8.42977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.596017, "energy": 18.338692, "activity_lines": [ 21.032898, 21.091723, 21.081643, 21.040706 ] }, { "date": "2025-01-24", "close": 21.301815, "volume": 498866, "typical_volume": 1114450.3, "trend": 21.029671, "fair_value": 20.336598, "relative_strength": -9.020055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.574836, "energy": 21.674319, "activity_lines": [ 21.130192, 21.124472, 21.108226, 21.058439 ] }, { "date": "2025-01-31", "close": 21.211079, "volume": 961073, "typical_volume": 1024489.55, "trend": 21.028192, "fair_value": 20.343946, "relative_strength": -8.155747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.739217, "energy": 24.550363, "activity_lines": [ 21.172463, 21.135461, 21.12297, 21.070142 ] }, { "date": "2025-02-07", "close": 21.110898, "volume": 1160813, "typical_volume": 1052844.75, "trend": 21.024248, "fair_value": 20.350338, "relative_strength": -8.120291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.560032, "energy": 27.134625, "activity_lines": [ 21.168657, 21.128373, 21.126042, 21.075478 ] }, { "date": "2025-02-14", "close": 21.183757, "volume": 670576, "typical_volume": 939268.1, "trend": 21.025352, "fair_value": 20.357225, "relative_strength": -8.820001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.243116, "energy": 33.311933, "activity_lines": [ 21.183735, 21.137152, 21.134737, 21.085769 ] }, { "date": "2025-02-21", "close": 21.006163, "volume": 729101, "typical_volume": 925356.8, "trend": 21.023156, "fair_value": 20.362545, "relative_strength": -7.811035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.254087, "energy": 10.935806, "activity_lines": [ 21.121501, 21.116083, 21.125108, 21.084531 ] }, { "date": "2025-02-28", "close": 20.568868, "volume": 910058, "typical_volume": 924698.05, "trend": 21.006384, "fair_value": 20.364222, "relative_strength": -8.556011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.624719, "energy": 29.59703, "activity_lines": [ 20.923543, 21.021997, 21.073439, 21.055222 ] }, { "date": "2025-03-07", "close": 20.399633, "volume": 850046, "typical_volume": 932641.1, "trend": 20.989254, "fair_value": 20.364508, "relative_strength": -6.158994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.694441, "energy": 55.416668, "activity_lines": [ 20.718036, 20.903711, 21.00751, 21.016077 ] }, { "date": "2025-03-14", "close": 20.445372, "volume": 1230481, "typical_volume": 960875.25, "trend": 20.977758, "fair_value": 20.365155, "relative_strength": -3.515359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.137679, "energy": 59.270967, "activity_lines": [ 20.581872, 20.805034, 20.94877, 20.980988 ] }, { "date": "2025-03-21", "close": 20.427076, "volume": 403207, "typical_volume": 933427.7, "trend": 20.965358, "fair_value": 20.365646, "relative_strength": -3.879905, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.254445, "energy": 76.46377, "activity_lines": [ 20.483978, 20.713659, 20.890948, 20.94546 ] }, { "date": "2025-03-28", "close": 20.169989, "volume": 568870, "typical_volume": 891540.25, "trend": 20.942621, "fair_value": 20.364105, "relative_strength": -3.463987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.648489, "energy": 82.20142, "activity_lines": [ 20.350833, 20.584358, 20.811576, 20.894146 ] }, { "date": "2025-04-04", "close": 20.243501, "volume": 647410, "typical_volume": 852032.95, "trend": 20.929718, "fair_value": 20.363163, "relative_strength": 6.582693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.52553, "energy": 67.816253, "activity_lines": [ 20.297938, 20.486365, 20.744092, 20.849041 ] }, { "date": "2025-04-11", "close": 21.72294, "volume": 1491785, "typical_volume": 884604.0, "trend": 20.9617, "fair_value": 20.373704, "relative_strength": 8.275452, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.344955, "energy": 9.968434, "activity_lines": [ 20.75988, 20.676602, 20.821169, 20.900217 ] }, { "date": "2025-04-18", "close": 21.300243, "volume": 297700, "typical_volume": 880685.1, "trend": 20.977228, "fair_value": 20.380831, "relative_strength": 7.803663, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.859315, "energy": 10.337774, "activity_lines": [ 20.992702, 20.780679, 20.855587, 20.922058 ] }, { "date": "2025-04-25", "close": 21.934289, "volume": 254607, "typical_volume": 849394.65, "trend": 21.012112, "fair_value": 20.39269, "relative_strength": 6.229158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.502945, "energy": 33.122608, "activity_lines": [ 21.379882, 20.996595, 20.950175, 20.983804 ] }, { "date": "2025-05-02", "close": 22.313423, "volume": 418210, "typical_volume": 847280.0, "trend": 21.058444, "fair_value": 20.407241, "relative_strength": 5.111195, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.504403, "energy": 56.217583, "activity_lines": [ 21.792959, 21.267797, 21.077937, 21.06776 ] }, { "date": "2025-05-09", "close": 21.888053, "volume": 186318, "typical_volume": 802274.7, "trend": 21.089409, "fair_value": 20.418375, "relative_strength": 3.661215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.665687, "energy": 68.179593, "activity_lines": [ 21.92135, 21.437892, 21.160662, 21.121283 ] }, { "date": "2025-05-16", "close": 23.191904, "volume": 619881, "typical_volume": 802974.9, "trend": 21.162648, "fair_value": 20.439073, "relative_strength": 4.386592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.520583, "energy": 81.963322, "activity_lines": [ 22.374721, 21.821065, 21.363003, 21.256928 ] }, { "date": "2025-05-23", "close": 22.277544, "volume": 293212, "typical_volume": 769539.15, "trend": 21.20511, "fair_value": 20.452691, "relative_strength": 2.993589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.989941, "energy": 68.422555, "activity_lines": [ 22.425375, 21.987222, 21.467923, 21.328856 ] }, { "date": "2025-05-30", "close": 22.311662, "volume": 386115, "typical_volume": 750483.7, "trend": 21.247379, "fair_value": 20.46636, "relative_strength": 1.49819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.548415, "energy": 53.668229, "activity_lines": [ 22.422248, 22.126271, 21.570151, 21.400247 ] }, { "date": "2025-06-06", "close": 22.442194, "volume": 175992, "typical_volume": 637716.05, "trend": 21.288911, "fair_value": 20.480782, "relative_strength": 0.569936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.44113, "energy": 47.971661, "activity_lines": [ 22.437474, 22.254787, 21.678145, 21.477332 ] }, { "date": "2025-06-13", "close": 22.171806, "volume": 458810, "typical_volume": 635713.25, "trend": 21.327559, "fair_value": 20.493036, "relative_strength": -0.16119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.179491, "energy": 37.136344, "activity_lines": [ 22.353986, 22.292829, 21.754268, 21.534293 ] }, { "date": "2025-06-20", "close": 21.910462, "volume": 171741, "typical_volume": 596246.65, "trend": 21.35062, "fair_value": 20.503233, "relative_strength": -1.048156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.247981, "energy": 26.4181, "activity_lines": [ 22.164466, 22.248294, 21.801357, 21.571899 ] }, { "date": "2025-06-27", "close": 22.476913, "volume": 183711, "typical_volume": 547391.55, "trend": 21.391352, "fair_value": 20.517331, "relative_strength": -1.747311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.365347, "energy": 27.197635, "activity_lines": [ 22.249192, 22.30334, 21.899065, 21.644563 ] }, { "date": "2025-07-04", "close": 23.355465, "volume": 218061, "typical_volume": 524765.8, "trend": 21.459264, "fair_value": 20.537459, "relative_strength": 0.465608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.585486, "energy": 43.100591, "activity_lines": [ 22.613478, 22.496729, 22.073938, 21.77128 ] }, { "date": "2025-07-11", "close": 22.385293, "volume": 168466, "typical_volume": 496734.05, "trend": 21.493334, "fair_value": 20.550472, "relative_strength": -3.317793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.327195, "energy": 39.716121, "activity_lines": [ 22.584786, 22.487884, 22.146073, 21.831024 ] }, { "date": "2025-07-18", "close": 22.275932, "volume": 191759, "typical_volume": 460819.1, "trend": 21.538193, "fair_value": 20.562539, "relative_strength": -4.223069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.515364, "energy": 41.286016, "activity_lines": [ 22.523434, 22.457848, 22.201226, 21.881514 ] }, { "date": "2025-07-25", "close": 22.332255, "volume": 410724, "typical_volume": 438853.0, "trend": 21.581907, "fair_value": 20.574828, "relative_strength": -5.212456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.295473, "energy": 34.761021, "activity_lines": [ 22.473915, 22.431, 22.253614, 21.932744 ] }, { "date": "2025-08-01", "close": 21.832175, "volume": 321389, "typical_volume": 393398.4, "trend": 21.608651, "fair_value": 20.5835, "relative_strength": -4.799218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.790996, "energy": 16.5606, "activity_lines": [ 22.229583, 22.328859, 22.249172, 21.948891 ] }, { "date": "2025-08-08", "close": 22.021198, "volume": 409293, "typical_volume": 393702.7, "trend": 21.645623, "fair_value": 20.593347, "relative_strength": -6.051845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.305559, "energy": 17.856892, "activity_lines": [ 22.091241, 22.269183, 22.256128, 21.975506 ] }, { "date": "2025-08-15", "close": 22.106258, "volume": 289866, "typical_volume": 379752.5, "trend": 21.677272, "fair_value": 20.603639, "relative_strength": -6.429619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.321273, "energy": 14.453958, "activity_lines": [ 22.070203, 22.230253, 22.263594, 22.005225 ] }, { "date": "2025-08-22", "close": 22.248971, "volume": 165605, "typical_volume": 355662.25, "trend": 21.708844, "fair_value": 20.614756, "relative_strength": -5.951554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.356401, "energy": 13.996342, "activity_lines": [ 22.115339, 22.22338, 22.275432, 22.042109 ] }, { "date": "2025-08-29", "close": 22.001579, "volume": 205468, "typical_volume": 291346.4, "trend": 21.735194, "fair_value": 20.624063, "relative_strength": -6.796316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.654295, "energy": 9.144301, "activity_lines": [ 22.079808, 22.170123, 22.254159, 22.060995 ] }, { "date": "2025-09-05", "close": 22.001579, "volume": 161770, "typical_volume": 284549.9, "trend": 21.764883, "fair_value": 20.633247, "relative_strength": -6.88362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.649828, "energy": 6.878008, "activity_lines": [ 22.066323, 22.115209, 22.231558, 22.078181 ] }, { "date": "2025-09-12", "close": 22.220453, "volume": 440344, "typical_volume": 293836.75, "trend": 21.79944, "fair_value": 20.643758, "relative_strength": -7.23599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.550377, "energy": 9.842594, "activity_lines": [ 22.114501, 22.108733, 22.226464, 22.107573 ] }, { "date": "2025-09-19", "close": 22.144323, "volume": 258248, "typical_volume": 285838.65, "trend": 21.837378, "fair_value": 20.65363, "relative_strength": -8.501617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.129774, "energy": 10.371623, "activity_lines": [ 22.12402, 22.109052, 22.212756, 22.129823 ] }, { "date": "2025-09-26", "close": 22.055065, "volume": 247161, "typical_volume": 288880.8, "trend": 21.886918, "fair_value": 20.66279, "relative_strength": -8.434398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.613098, "energy": 8.485775, "activity_lines": [ 22.101248, 22.097524, 22.191352, 22.143867 ] }, { "date": "2025-10-03", "close": 22.166557, "volume": 472983, "typical_volume": 281535.9, "trend": 21.945816, "fair_value": 20.672555, "relative_strength": -8.802949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.767482, "energy": 10.261473, "activity_lines": [ 22.128567, 22.110282, 22.179772, 22.161909 ] }, { "date": "2025-10-10", "close": 21.863021, "volume": 211663, "typical_volume": 277458.45, "trend": 21.993071, "fair_value": 20.680235, "relative_strength": -7.669153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.470199, "energy": 10.237963, "activity_lines": [ 22.043708, 22.070865, 22.144166, 22.156567 ] }, { "date": "2025-10-17", "close": 22.068379, "volume": 278689, "typical_volume": 272087.15, "trend": 22.047781, "fair_value": 20.689133, "relative_strength": -8.244401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.948239, "energy": 16.16487, "activity_lines": [ 22.03654, 22.068224, 22.130092, 22.161426 ] }, { "date": "2025-10-24", "close": 22.269523, "volume": 294829, "typical_volume": 278029.0, "trend": 22.117765, "fair_value": 20.70986, "relative_strength": -8.981077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.649061, "energy": 2.449752, "activity_lines": [ 22.106558, 22.101298, 22.136332, 22.175732 ] }, { "date": "2025-10-31", "close": 22.324314, "volume": 297389, "typical_volume": 269957.95, "trend": 22.187126, "fair_value": 20.730744, "relative_strength": -9.179816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.000061, "energy": 5.281002, "activity_lines": [ 22.186493, 22.141365, 22.148614, 22.189057 ] }, { "date": "2025-11-07", "close": 22.131531, "volume": 306286, "typical_volume": 276685.2, "trend": 22.200745, "fair_value": 20.750318, "relative_strength": -8.335157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.536996, "energy": 10.825988, "activity_lines": [ 22.184217, 22.145011, 22.141809, 22.185471 ] }, { "date": "2025-11-14", "close": 22.064057, "volume": 1252574, "typical_volume": 330128.35, "trend": 22.226206, "fair_value": 20.769179, "relative_strength": -8.575636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.369834, "energy": 12.073655, "activity_lines": [ 22.161785, 22.134026, 22.127525, 22.176652 ] }, { "date": "2025-11-21", "close": 21.986944, "volume": 281136, "typical_volume": 333282.1, "trend": 22.227961, "fair_value": 20.787516, "relative_strength": -6.977382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.310859, "energy": 14.722466, "activity_lines": [ 22.100246, 22.107884, 22.107862, 22.161216 ] }, { "date": "2025-11-28", "close": 22.219815, "volume": 207881, "typical_volume": 335252.85, "trend": 22.224841, "fair_value": 20.809388, "relative_strength": -9.187902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.449894, "energy": 12.164995, "activity_lines": [ 22.12176, 22.128329, 22.116895, 22.16069 ] }, { "date": "2025-12-05", "close": 21.957835, "volume": 344581, "typical_volume": 342893.95, "trend": 22.227167, "fair_value": 20.828508, "relative_strength": -10.392363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.10453, "energy": 26.832295, "activity_lines": [ 22.059261, 22.099768, 22.101766, 22.143464 ] }, { "date": "2025-12-12", "close": 21.783181, "volume": 182563, "typical_volume": 331485.9, "trend": 22.180209, "fair_value": 20.84682, "relative_strength": -10.407832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.790687, "energy": 40.950589, "activity_lines": [ 21.962976, 22.041219, 22.071517, 22.11482 ] }, { "date": "2025-12-19", "close": 21.739033, "volume": 414412, "typical_volume": 336137.05, "trend": 22.162259, "fair_value": 20.864288, "relative_strength": -10.510626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.290348, "energy": 47.781094, "activity_lines": [ 21.875198, 21.981614, 22.039678, 22.086357 ] }, { "date": "2025-12-26", "close": 21.977297, "volume": 310444, "typical_volume": 331194.6, "trend": 22.151114, "fair_value": 20.882813, "relative_strength": -10.615608, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.114057, "energy": 44.621814, "activity_lines": [ 21.88851, 21.967584, 22.030975, 22.074424 ] }, { "date": "2026-01-02", "close": 21.787777, "volume": 241249, "typical_volume": 328763.75, "trend": 22.1293, "fair_value": 20.899668, "relative_strength": -10.26405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.393905, "energy": 46.649126, "activity_lines": [ 21.839291, 21.920752, 22.004431, 22.050983 ] }, { "date": "2026-01-09", "close": 21.899225, "volume": 390483, "typical_volume": 340007.65, "trend": 22.120214, "fair_value": 20.916657, "relative_strength": -10.985743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.802745, "energy": 33.491466, "activity_lines": [ 21.856025, 21.902943, 21.990018, 22.036139 ] }, { "date": "2026-01-16", "close": 21.723562, "volume": 146281, "typical_volume": 337048.3, "trend": 22.113984, "fair_value": 20.932313, "relative_strength": -11.179544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.026392, "energy": 31.051239, "activity_lines": [ 21.818111, 21.860923, 21.960541, 22.010549 ] }, { "date": "2026-01-23", "close": 21.635731, "volume": 149366, "typical_volume": 336428.1, "trend": 22.085944, "fair_value": 20.947264, "relative_strength": -11.030487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.485865, "energy": 41.140062, "activity_lines": [ 21.754895, 21.810352, 21.924023, 21.979694 ] }, { "date": "2026-01-30", "close": 21.585894, "volume": 427702, "typical_volume": 335796.0, "trend": 22.026959, "fair_value": 20.961684, "relative_strength": -11.371328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.907258, "energy": 48.658753, "activity_lines": [ 21.681954, 21.758507, 21.8845, 21.947432 ] }, { "date": "2026-02-06", "close": 21.615329, "volume": 231406, "typical_volume": 334453.9, "trend": 22.001293, "fair_value": 20.976898, "relative_strength": -10.869887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.839742, "energy": 53.077914, "activity_lines": [ 21.644918, 21.719306, 21.850803, 21.920876 ] }, { "date": "2026-02-13", "close": 21.458341, "volume": 1703742, "typical_volume": 407282.95, "trend": 21.97404, "fair_value": 20.989941, "relative_strength": -10.185196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.032468, "energy": 60.602692, "activity_lines": [ 21.567048, 21.662552, 21.804673, 21.885846 ] }, { "date": "2026-02-20", "close": 21.453435, "volume": 859086, "typical_volume": 426588.1, "trend": 21.944746, "fair_value": 21.002961, "relative_strength": -10.995692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.114571, "energy": 64.413858, "activity_lines": [ 21.516936, 21.613988, 21.760917, 21.852259 ] }, { "date": "2026-02-27", "close": 21.335345, "volume": 268829, "typical_volume": 429446.4, "trend": 21.928185, "fair_value": 21.015174, "relative_strength": -10.84947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.367619, "energy": 68.824907, "activity_lines": [ 21.445469, 21.549949, 21.709311, 21.812943 ] }, { "date": "2026-03-06", "close": 21.261384, "volume": 177053, "typical_volume": 424364.6, "trend": 21.902858, "fair_value": 21.026419, "relative_strength": -9.149163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.837862, "energy": 74.008139, "activity_lines": [ 21.369374, 21.479802, 21.653174, 21.769923 ] }, { "date": "2026-03-13", "close": 21.152908, "volume": 148585, "typical_volume": 417052.4, "trend": 21.87108, "fair_value": 21.037537, "relative_strength": -7.990924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.335679, "energy": 77.748061, "activity_lines": [ 21.278755, 21.402948, 21.590548, 21.721539 ] }, { "date": "2026-03-20", "close": 21.192354, "volume": 144427, "typical_volume": 409404.3, "trend": 21.835859, "fair_value": 21.048538, "relative_strength": -5.923634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.39996, "energy": 73.811998, "activity_lines": [ 21.232112, 21.34481, 21.536996, 21.677751 ] }, { "date": "2026-03-27", "close": 21.143092, "volume": 136387, "typical_volume": 400909.35, "trend": 21.807243, "fair_value": 21.059643, "relative_strength": -3.819449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.204261, "energy": 73.368373, "activity_lines": [ 21.186781, 21.290567, 21.484143, 21.633056 ] }, { "date": "2026-04-03", "close": 21.167862, "volume": 123921, "typical_volume": 344476.7, "trend": 21.779452, "fair_value": 21.070684, "relative_strength": -6.470908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.878364, "energy": 64.401336, "activity_lines": [ 21.170396, 21.251381, 21.438356, 21.591806 ] }, { "date": "2026-04-10", "close": 21.237216, "volume": 170003, "typical_volume": 338920.05, "trend": 21.746678, "fair_value": 21.081669, "relative_strength": -8.92566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.247745, "energy": 49.665629, "activity_lines": [ 21.188295, 21.233313, 21.403442, 21.556823 ] }, { "date": "2026-04-17", "close": 21.331339, "volume": 109300, "typical_volume": 333991.0, "trend": 21.719578, "fair_value": 21.092996, "relative_strength": -11.936782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.624201, "energy": 37.740892, "activity_lines": [ 21.239179, 21.238697, 21.381062, 21.530027 ] }, { "date": "2026-04-24", "close": 21.280512, "volume": 126754, "typical_volume": 323099.65, "trend": 21.69376, "fair_value": 21.103795, "relative_strength": -12.094633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.932096, "energy": 32.569715, "activity_lines": [ 21.261225, 21.240003, 21.358072, 21.5017 ] }, { "date": "2026-05-01", "close": 21.271814, "volume": 107542, "typical_volume": 319348.6, "trend": 21.663935, "fair_value": 21.114449, "relative_strength": -12.437005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.699865, "energy": 26.506743, "activity_lines": [ 21.274495, 21.242961, 21.337478, 21.474477 ] }, { "date": "2026-05-08", "close": 21.387835, "volume": 62230, "typical_volume": 301739.5, "trend": 21.648095, "fair_value": 21.125621, "relative_strength": -13.479771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.682594, "energy": 20.030134, "activity_lines": [ 21.317857, 21.270316, 21.33037, 21.456665 ] }, { "date": "2026-05-15", "close": 21.490184, "volume": 132434, "typical_volume": 292839.0, "trend": 21.628822, "fair_value": 21.136921, "relative_strength": -12.726968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.943589, "energy": 16.101999, "activity_lines": [ 21.380671, 21.315326, 21.334682, 21.446477 ] }, { "date": "2026-05-22", "close": 21.481069, "volume": 216849, "typical_volume": 291619.0, "trend": 21.60254, "fair_value": 21.147683, "relative_strength": -13.013723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.062129, "energy": 12.294967, "activity_lines": [ 21.423582, 21.354518, 21.340445, 21.436944 ] }, { "date": "2026-05-29", "close": 21.599537, "volume": 129700, "typical_volume": 278579.85, "trend": 21.578381, "fair_value": 21.158924, "relative_strength": -13.297131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.770716, "energy": 17.188518, "activity_lines": [ 21.496, 21.409283, 21.358951, 21.436751 ] }, { "date": "2026-06-05", "close": 21.385532, "volume": 191252, "typical_volume": 280828.4, "trend": 21.553515, "fair_value": 21.168515, "relative_strength": -11.493338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.165694, "energy": 14.610369, "activity_lines": [ 21.475815, 21.417735, 21.358503, 21.424309 ] }, { "date": "2026-06-12", "close": 21.574653, "volume": 228939, "typical_volume": 284807.05, "trend": 21.537201, "fair_value": 21.179217, "relative_strength": -10.772133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.747155, "energy": 12.686209, "activity_lines": [ 21.511088, 21.456165, 21.377676, 21.425672 ] }, { "date": "2026-06-19", "close": 21.609491, "volume": 134752, "typical_volume": 270159.55, "trend": 21.524619, "fair_value": 21.18994, "relative_strength": -11.014386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.978285, "energy": 24.691465, "activity_lines": [ 21.54552, 21.493532, 21.400458, 21.430336 ] }, { "date": "2026-06-26", "close": 21.389767, "volume": 104221, "typical_volume": 263800.3, "trend": 21.496951, "fair_value": 21.199177, "relative_strength": -9.366366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.096652, "energy": 8.929016, "activity_lines": [ 21.498757, 21.484182, 21.402201, 21.421636 ] }, { "date": "2026-07-03", "close": 21.449487, "volume": 107582, "typical_volume": 183992.3, "trend": 21.480006, "fair_value": 21.208721, "relative_strength": -10.564102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.328893, "energy": 5.239927, "activity_lines": [ 21.477988, 21.484627, 21.410706, 21.418574 ] }, { "date": "2026-07-10", "close": 21.549021, "volume": 47812, "typical_volume": 143428.6, "trend": 21.472201, "fair_value": 21.218928, "relative_strength": -10.947373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.210407, "energy": 11.070788, "activity_lines": [ 21.500399, 21.500096, 21.428733, 21.423026 ] }, { "date": "2026-07-17", "close": 21.35921, "volume": 62368, "typical_volume": 133105.55, "trend": 21.45954, "fair_value": 21.227867, "relative_strength": -9.960793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.720676, "energy": 4.543027, "activity_lines": [ 21.448641, 21.476015, 21.428227, 21.415737 ] }, { "date": "2026-07-24", "close": 21.273113, "volume": 53286, "typical_volume": 126917.2, "trend": 21.436067, "fair_value": 21.235537, "relative_strength": -9.431621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.051054, "energy": 9.041741, "activity_lines": [ 21.382547, 21.4368, 21.419408, 21.403709 ] }, { "date": "2026-07-31", "close": 21.3549, "volume": 70588, "typical_volume": 123017.35, "trend": 21.421638, "fair_value": 21.244032, "relative_strength": -9.691281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.69305, "energy": 17.657808, "activity_lines": [ 21.366141, 21.416402, 21.418322, 21.398473 ] }, { "date": "2026-08-07", "close": 21.945, "volume": 101787, "typical_volume": 120885.35, "trend": 21.423164, "fair_value": 21.25575, "relative_strength": -9.984937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.302541, "energy": 25.449057, "activity_lines": [ 21.548759, 21.505589, 21.472475, 21.432238 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }