{ "ticker": { "uuid": "53de6488-715a-4622-abe9-2191e7abab3a", "symbol": "KPT", "name": "KP Tissue Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 46.399, "architecture_energy": 46.127, "architecture_maturity": 66.356, "architecture_confidence": 94.16, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.01, "rotation_up": 33.84, "upward_expansion": 63.68, "deceleration": 93.98, "rotation_down": 27.64, "downward_expansion": 20.68 }, "activity_lines": [ 12.902667, 12.953854, 12.561822, 12.133487 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 12.9, "trend_reference": 11.549355, "distance_from_trend": 0.116946, "trend_direction": "Improving", "fair_value": 8.595042, "distance_from_fair_value": 0.500865, "fair_value_direction": "Improving", "relative_strength": 8.376126, "relative_strength_direction": "Improving", "price_momentum": 0.273147, "excess_performance": 0.152726, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116946, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.500865, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135637, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.083761, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.04117, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.273147, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.188276, "read": "Demand-led" } ], "volume": { "latest": 39000, "relative_activity": 0.736544, "balance": 2.188276, "dry_up": 1.220019, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.034075, "annualized_volatility": 0.155744, "from_high_reference": -0.036606, "from_low_reference": 0.46315 }, "levels": { "trend_reference": 11.549355, "fair_value_reference": 8.595042, "structural_low": 10.112694, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.004233, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.060454, "regime_survival": 0.333333, "best_return": 0.122056, "worst_return": -0.031, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.0155, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025015, "regime_survival": 0.0, "best_return": 0.122169, "worst_return": -0.091169, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.079985, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019393, "regime_survival": 0.0, "best_return": 0.244169, "worst_return": -0.0842, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.091315, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.234189, "regime_survival": 0.0, "best_return": -0.091315, "worst_return": -0.091315, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-13", "end": "2023-01-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-27", "end": "2023-03-31", "tenure": "Developing", "return": 0.014059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-07", "end": "2023-09-08", "tenure": "Established", "return": 0.008504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": 0.004233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.055276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-06-28", "tenure": "Extended", "return": -0.021734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": -0.017544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.013361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.04353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-05-02", "tenure": "Extended", "return": 0.029205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-31", "tenure": "Established", "return": 0.158169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.020343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-07-31", "tenure": "Extended", "return": 0.338531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.162877, "volume": 88000, "typical_volume": 31085.0, "trend": 8.127036, "fair_value": 7.730618, "relative_strength": 2.381985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.276117, "energy": 20.598181, "activity_lines": [ 8.310318, 8.310904, 8.261165, 8.204842 ] }, { "date": "2023-08-25", "close": 8.122666, "volume": 156800, "typical_volume": 36560.0, "trend": 8.132791, "fair_value": 7.732762, "relative_strength": 1.79708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.60416, "energy": 11.386027, "activity_lines": [ 8.237402, 8.279439, 8.252963, 8.20456 ] }, { "date": "2023-09-01", "close": 8.098538, "volume": 46900, "typical_volume": 37815.0, "trend": 8.137742, "fair_value": 7.734919, "relative_strength": -1.840817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.496349, "energy": 14.933858, "activity_lines": [ 8.177889, 8.245785, 8.241984, 8.20235 ] }, { "date": "2023-09-08", "close": 8.090497, "volume": 34000, "typical_volume": 38220.0, "trend": 8.146565, "fair_value": 7.736309, "relative_strength": 0.394447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.754011, "energy": 22.887064, "activity_lines": [ 8.129099, 8.2123, 8.230554, 8.199302 ] }, { "date": "2023-09-15", "close": 8.154834, "volume": 49300, "typical_volume": 39640.0, "trend": 8.151322, "fair_value": 7.732972, "relative_strength": -1.370428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.66543, "energy": 19.99048, "activity_lines": [ 8.122665, 8.193291, 8.225039, 8.199835 ] }, { "date": "2023-09-22", "close": 8.090497, "volume": 75900, "typical_volume": 42480.0, "trend": 8.153934, "fair_value": 7.727747, "relative_strength": 2.111672, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.819202, "energy": 22.68215, "activity_lines": [ 8.11087, 8.165509, 8.212842, 8.195911 ] }, { "date": "2023-09-29", "close": 8.082895, "volume": 62000, "typical_volume": 44675.0, "trend": 8.157846, "fair_value": 7.72405, "relative_strength": 3.320987, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.453864, "energy": 21.375069, "activity_lines": [ 8.101366, 8.139415, 8.199821, 8.191328 ] }, { "date": "2023-10-06", "close": 8.189357, "volume": 52200, "typical_volume": 45075.0, "trend": 8.163495, "fair_value": 7.718216, "relative_strength": 6.250531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.332396, "energy": 9.832538, "activity_lines": [ 8.130001, 8.13925, 8.197026, 8.193361 ] }, { "date": "2023-10-13", "close": 8.189357, "volume": 30800, "typical_volume": 44905.0, "trend": 8.173802, "fair_value": 7.715286, "relative_strength": 5.094432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.432303, "energy": 6.768554, "activity_lines": [ 8.152582, 8.141089, 8.194528, 8.195029 ] }, { "date": "2023-10-20", "close": 8.148411, "volume": 43800, "typical_volume": 46615.0, "trend": 8.180156, "fair_value": 7.714656, "relative_strength": 6.384034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.227404, "energy": 4.599612, "activity_lines": [ 8.154923, 8.139389, 8.187937, 8.193391 ] }, { "date": "2023-10-27", "close": 7.697996, "volume": 63800, "typical_volume": 48685.0, "trend": 8.16803, "fair_value": 7.714298, "relative_strength": 2.4594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.515946, "energy": 48.244453, "activity_lines": [ 8.007554, 8.060299, 8.138413, 8.162284 ] }, { "date": "2023-11-03", "close": 7.681619, "volume": 79800, "typical_volume": 51430.0, "trend": 8.156675, "fair_value": 7.712426, "relative_strength": -3.308873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.22298, "energy": 67.967972, "activity_lines": [ 7.880892, 7.986683, 8.089889, 8.130903 ] }, { "date": "2023-11-10", "close": 7.935486, "volume": 35000, "typical_volume": 52385.0, "trend": 8.14904, "fair_value": 7.713719, "relative_strength": 0.669202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.999657, "energy": 62.043107, "activity_lines": [ 7.865605, 7.967244, 8.06822, 8.116632 ] }, { "date": "2023-11-17", "close": 7.697996, "volume": 39800, "typical_volume": 53120.0, "trend": 8.13744, "fair_value": 7.713062, "relative_strength": -4.848467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.211522, "energy": 72.359686, "activity_lines": [ 7.788079, 7.90759, 8.025135, 8.087533 ] }, { "date": "2023-11-24", "close": 7.763512, "volume": 24900, "typical_volume": 53310.0, "trend": 8.128288, "fair_value": 7.712484, "relative_strength": -3.721007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.427971, "energy": 64.113796, "activity_lines": [ 7.765149, 7.866984, 7.990888, 8.063408 ] }, { "date": "2023-12-01", "close": 7.673428, "volume": 23800, "typical_volume": 53715.0, "trend": 8.115079, "fair_value": 7.712395, "relative_strength": -6.460036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.144609, "energy": 52.263853, "activity_lines": [ 7.737851, 7.817114, 7.95069, 8.034063 ] }, { "date": "2023-12-08", "close": 7.411369, "volume": 126900, "typical_volume": 56190.0, "trend": 8.092081, "fair_value": 7.711481, "relative_strength": -9.022134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.235106, "energy": 66.965546, "activity_lines": [ 7.624838, 7.72718, 7.888324, 7.988662 ] }, { "date": "2023-12-15", "close": 7.411369, "volume": 163100, "typical_volume": 62220.0, "trend": 8.064077, "fair_value": 7.710866, "relative_strength": -9.749125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.460548, "energy": 64.867096, "activity_lines": [ 7.529842, 7.649456, 7.830877, 7.944745 ] }, { "date": "2023-12-22", "close": 7.394989, "volume": 181300, "typical_volume": 70590.0, "trend": 8.038953, "fair_value": 7.711469, "relative_strength": -11.284272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.897101, "energy": 72.816044, "activity_lines": [ 7.464326, 7.582898, 7.7761, 7.901578 ] }, { "date": "2023-12-29", "close": 7.535032, "volume": 90700, "typical_volume": 73440.0, "trend": 8.018759, "fair_value": 7.712999, "relative_strength": -9.734614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.915685, "energy": 65.487989, "activity_lines": [ 7.465693, 7.556247, 7.739466, 7.869067 ] }, { "date": "2024-01-05", "close": 7.484908, "volume": 48200, "typical_volume": 71450.0, "trend": 7.993734, "fair_value": 7.714424, "relative_strength": -10.073107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.870942, "energy": 52.093696, "activity_lines": [ 7.465583, 7.531634, 7.702159, 7.834625 ] }, { "date": "2024-01-12", "close": 7.476554, "volume": 87700, "typical_volume": 67995.0, "trend": 7.968166, "fair_value": 7.715839, "relative_strength": -10.267986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.271728, "energy": 42.761677, "activity_lines": [ 7.475256, 7.509376, 7.667284, 7.801259 ] }, { "date": "2024-01-19", "close": 7.426433, "volume": 140500, "typical_volume": 72675.0, "trend": 7.942773, "fair_value": 7.717193, "relative_strength": -10.38958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.277564, "energy": 40.686453, "activity_lines": [ 7.463877, 7.481734, 7.630713, 7.766308 ] }, { "date": "2024-01-26", "close": 7.409725, "volume": 42000, "typical_volume": 73075.0, "trend": 7.914987, "fair_value": 7.719874, "relative_strength": -11.37517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.082962, "energy": 44.221706, "activity_lines": [ 7.445924, 7.46031, 7.595751, 7.731918 ] }, { "date": "2024-02-02", "close": 7.409725, "volume": 36400, "typical_volume": 72430.0, "trend": 7.884788, "fair_value": 7.721903, "relative_strength": -11.069819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.829514, "energy": 45.186297, "activity_lines": [ 7.426989, 7.444126, 7.56403, 7.69932 ] }, { "date": "2024-02-09", "close": 7.317834, "volume": 58400, "typical_volume": 71555.0, "trend": 7.853403, "fair_value": 7.723734, "relative_strength": -11.722333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.619485, "energy": 64.783144, "activity_lines": [ 7.385778, 7.417668, 7.527107, 7.662743 ] }, { "date": "2024-02-16", "close": 6.975333, "volume": 181600, "typical_volume": 77535.0, "trend": 7.804436, "fair_value": 7.723673, "relative_strength": -16.574251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.408069, "energy": 84.225379, "activity_lines": [ 7.241537, 7.335403, 7.461243, 7.606093 ] }, { "date": "2024-02-23", "close": 6.891797, "volume": 62700, "typical_volume": 78060.0, "trend": 7.757509, "fair_value": 7.720601, "relative_strength": -17.881254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.804346, "energy": 92.273455, "activity_lines": [ 7.102866, 7.245877, 7.392698, 7.547213 ] }, { "date": "2024-03-01", "close": 7.08393, "volume": 53800, "typical_volume": 79210.0, "trend": 7.713502, "fair_value": 7.719543, "relative_strength": -15.89633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.038074, "energy": 85.115181, "activity_lines": [ 7.063882, 7.200731, 7.34863, 7.503756 ] }, { "date": "2024-03-08", "close": 7.100639, "volume": 79800, "typical_volume": 81010.0, "trend": 7.67032, "fair_value": 7.717593, "relative_strength": -16.090003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.407131, "energy": 79.986561, "activity_lines": [ 7.052187, 7.164278, 7.311417, 7.464217 ] }, { "date": "2024-03-15", "close": 7.468201, "volume": 217000, "typical_volume": 88670.0, "trend": 7.647164, "fair_value": 7.717695, "relative_strength": -11.916323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.627825, "energy": 43.351877, "activity_lines": [ 7.183619, 7.202554, 7.3142, 7.451177 ] }, { "date": "2024-03-22", "close": 7.501616, "volume": 118200, "typical_volume": 90590.0, "trend": 7.626463, "fair_value": 7.717881, "relative_strength": -11.772927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.318541, "energy": 18.201863, "activity_lines": [ 7.316164, 7.247208, 7.321259, 7.441787 ] }, { "date": "2024-03-29", "close": 7.534522, "volume": 167400, "typical_volume": 97210.0, "trend": 7.607662, "fair_value": 7.718673, "relative_strength": -11.848882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.58408, "energy": 20.50854, "activity_lines": [ 7.424592, 7.297389, 7.33231, 7.435855 ] }, { "date": "2024-04-05", "close": 7.466336, "volume": 50600, "typical_volume": 97750.0, "trend": 7.586857, "fair_value": 7.719161, "relative_strength": -12.75963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.32697, "energy": 25.232926, "activity_lines": [ 7.467444, 7.333208, 7.338775, 7.426737 ] }, { "date": "2024-04-12", "close": 7.116884, "volume": 65400, "typical_volume": 99775.0, "trend": 7.552258, "fair_value": 7.719881, "relative_strength": -15.154558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.075548, "energy": 22.901603, "activity_lines": [ 7.368318, 7.304461, 7.313063, 7.396416 ] }, { "date": "2024-04-19", "close": 7.074267, "volume": 58300, "typical_volume": 101500.0, "trend": 7.518384, "fair_value": 7.720548, "relative_strength": -15.029656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.025843, "energy": 26.060526, "activity_lines": [ 7.253903, 7.27329, 7.286371, 7.365578 ] }, { "date": "2024-04-26", "close": 7.057221, "volume": 48500, "typical_volume": 97580.0, "trend": 7.484195, "fair_value": 7.721195, "relative_strength": -15.568307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.07232, "energy": 37.157577, "activity_lines": [ 7.160068, 7.243448, 7.260909, 7.335826 ] }, { "date": "2024-05-03", "close": 7.023128, "volume": 45400, "typical_volume": 91695.0, "trend": 7.445321, "fair_value": 7.72074, "relative_strength": -15.581929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.819719, "energy": 52.132139, "activity_lines": [ 7.084495, 7.205918, 7.233886, 7.306079 ] }, { "date": "2024-05-10", "close": 7.057221, "volume": 58100, "typical_volume": 85535.0, "trend": 7.407583, "fair_value": 7.720327, "relative_strength": -16.204913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.843419, "energy": 55.617059, "activity_lines": [ 7.05438, 7.172199, 7.21196, 7.281041 ] }, { "date": "2024-05-17", "close": 7.006083, "volume": 167000, "typical_volume": 89350.0, "trend": 7.369505, "fair_value": 7.719806, "relative_strength": -16.995875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.793438, "energy": 56.082834, "activity_lines": [ 7.034493, 7.129668, 7.186771, 7.255138 ] }, { "date": "2024-05-24", "close": 6.94642, "volume": 69200, "typical_volume": 90400.0, "trend": 7.344453, "fair_value": 7.718727, "relative_strength": -16.752984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.886274, "energy": 52.158525, "activity_lines": [ 7.002105, 7.078009, 7.158419, 7.227842 ] }, { "date": "2024-05-31", "close": 6.937897, "volume": 190700, "typical_volume": 95550.0, "trend": 7.319662, "fair_value": 7.71777, "relative_strength": -16.252478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.323771, "energy": 45.457473, "activity_lines": [ 6.975399, 7.034286, 7.131819, 7.201612 ] }, { "date": "2024-06-07", "close": 7.176547, "volume": 96500, "typical_volume": 93350.0, "trend": 7.294364, "fair_value": 7.717636, "relative_strength": -11.939794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.630973, "energy": 33.592241, "activity_lines": [ 7.036198, 7.044204, 7.130513, 7.192379 ] }, { "date": "2024-06-14", "close": 7.13393, "volume": 92700, "typical_volume": 95885.0, "trend": 7.275562, "fair_value": 7.717096, "relative_strength": -10.589029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.604216, "energy": 25.124452, "activity_lines": [ 7.072563, 7.052882, 7.126338, 7.182029 ] }, { "date": "2024-06-21", "close": 7.1595, "volume": 44800, "typical_volume": 96305.0, "trend": 7.255428, "fair_value": 7.716809, "relative_strength": -9.495445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.11751, "energy": 16.836095, "activity_lines": [ 7.112338, 7.072253, 7.125912, 7.174541 ] }, { "date": "2024-06-28", "close": 7.514668, "volume": 48600, "typical_volume": 95815.0, "trend": 7.250136, "fair_value": 7.718749, "relative_strength": -6.076957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.32657, "energy": 22.211979, "activity_lines": [ 7.260275, 7.155426, 7.160502, 7.191266 ] }, { "date": "2024-07-05", "close": 7.445008, "volume": 46700, "typical_volume": 89070.0, "trend": 7.251257, "fair_value": 7.720108, "relative_strength": -7.321681, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.452455, "energy": 31.417502, "activity_lines": [ 7.347108, 7.217925, 7.187522, 7.203838 ] }, { "date": "2024-07-12", "close": 7.497253, "volume": 73500, "typical_volume": 89610.0, "trend": 7.25412, "fair_value": 7.722115, "relative_strength": -8.830172, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.184972, "energy": 48.510004, "activity_lines": [ 7.417549, 7.282873, 7.21728, 7.219709 ] }, { "date": "2024-07-19", "close": 7.40147, "volume": 37600, "typical_volume": 88800.0, "trend": 7.254336, "fair_value": 7.72288, "relative_strength": -9.655881, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.073256, "energy": 57.998819, "activity_lines": [ 7.434681, 7.321785, 7.235033, 7.229215 ] }, { "date": "2024-07-26", "close": 7.418885, "volume": 46100, "typical_volume": 87115.0, "trend": 7.250465, "fair_value": 7.723532, "relative_strength": -9.555083, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.525173, "energy": 53.318287, "activity_lines": [ 7.439783, 7.357604, 7.252932, 7.239832 ] }, { "date": "2024-08-02", "close": 7.227317, "volume": 66400, "typical_volume": 79585.0, "trend": 7.241878, "fair_value": 7.722642, "relative_strength": -9.124647, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.896097, "energy": 21.820495, "activity_lines": [ 7.363737, 7.351088, 7.251072, 7.238338 ] }, { "date": "2024-08-09", "close": 7.40147, "volume": 60200, "typical_volume": 76685.0, "trend": 7.239375, "fair_value": 7.723856, "relative_strength": -6.885212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.659371, "energy": 23.59118, "activity_lines": [ 7.364898, 7.371128, 7.266944, 7.248634 ] }, { "date": "2024-08-16", "close": 7.488545, "volume": 56700, "typical_volume": 71150.0, "trend": 7.241446, "fair_value": 7.725808, "relative_strength": -8.396663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.248506, "energy": 27.644067, "activity_lines": [ 7.397986, 7.398572, 7.291586, 7.26471 ] }, { "date": "2024-08-23", "close": 7.375347, "volume": 91800, "typical_volume": 73210.0, "trend": 7.2403, "fair_value": 7.727034, "relative_strength": -10.226606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.430896, "energy": 20.91047, "activity_lines": [ 7.393923, 7.399762, 7.305667, 7.273349 ] }, { "date": "2024-08-30", "close": 7.40147, "volume": 41900, "typical_volume": 72035.0, "trend": 7.240025, "fair_value": 7.727979, "relative_strength": -9.761091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.321778, "energy": 25.790738, "activity_lines": [ 7.400309, 7.401311, 7.322669, 7.283747 ] }, { "date": "2024-09-06", "close": 7.314392, "volume": 67100, "typical_volume": 72475.0, "trend": 7.23991, "fair_value": 7.7285, "relative_strength": -8.200058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.786568, "energy": 21.908534, "activity_lines": [ 7.378829, 7.382629, 7.330022, 7.288545 ] }, { "date": "2024-09-13", "close": 7.410177, "volume": 86700, "typical_volume": 74385.0, "trend": 7.254405, "fair_value": 7.729186, "relative_strength": -9.702268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.634323, "energy": 20.523256, "activity_lines": [ 7.383473, 7.385004, 7.345354, 7.29953 ] }, { "date": "2024-09-20", "close": 7.40147, "volume": 177400, "typical_volume": 80985.0, "trend": 7.271394, "fair_value": 7.729277, "relative_strength": -10.447877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.902743, "energy": 19.876842, "activity_lines": [ 7.384635, 7.386429, 7.358176, 7.309018 ] }, { "date": "2024-09-27", "close": 7.509183, "volume": 188700, "typical_volume": 87515.0, "trend": 7.285569, "fair_value": 7.730893, "relative_strength": -8.97726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.201332, "energy": 31.988164, "activity_lines": [ 7.427505, 7.40918, 7.379455, 7.324359 ] }, { "date": "2024-10-04", "close": 7.562566, "volume": 126000, "typical_volume": 85465.0, "trend": 7.300966, "fair_value": 7.732531, "relative_strength": -8.536968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.572972, "energy": 52.876466, "activity_lines": [ 7.479248, 7.439678, 7.403666, 7.34223 ] }, { "date": "2024-10-11", "close": 7.366827, "volume": 142600, "typical_volume": 89135.0, "trend": 7.297587, "fair_value": 7.732777, "relative_strength": -11.431174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.6534, "energy": 38.803647, "activity_lines": [ 7.455004, 7.431975, 7.406585, 7.346479 ] }, { "date": "2024-10-18", "close": 7.233371, "volume": 252000, "typical_volume": 92200.0, "trend": 7.288646, "fair_value": 7.729882, "relative_strength": -13.607208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.94116, "energy": 13.101915, "activity_lines": [ 7.38278, 7.397471, 7.394792, 7.342336 ] }, { "date": "2024-10-25", "close": 7.313446, "volume": 96000, "typical_volume": 92175.0, "trend": 7.281277, "fair_value": 7.727867, "relative_strength": -10.800701, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.170119, "energy": 9.809993, "activity_lines": [ 7.349034, 7.380582, 7.389219, 7.343936 ] }, { "date": "2024-11-01", "close": 7.295651, "volume": 53200, "typical_volume": 90200.0, "trend": 7.275587, "fair_value": 7.725326, "relative_strength": -9.804203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.252619, "energy": 15.385055, "activity_lines": [ 7.315225, 7.363641, 7.381298, 7.344863 ] }, { "date": "2024-11-08", "close": 7.375726, "volume": 52800, "typical_volume": 90600.0, "trend": 7.284215, "fair_value": 7.72435, "relative_strength": -10.122521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.667569, "energy": 14.917823, "activity_lines": [ 7.322343, 7.362708, 7.380234, 7.351324 ] }, { "date": "2024-11-15", "close": 7.384623, "volume": 120300, "typical_volume": 94185.0, "trend": 7.29456, "fair_value": 7.724573, "relative_strength": -10.045861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.38951, "energy": 9.035038, "activity_lines": [ 7.344882, 7.363862, 7.378988, 7.357802 ] }, { "date": "2024-11-22", "close": 7.357932, "volume": 63100, "typical_volume": 95005.0, "trend": 7.304584, "fair_value": 7.725082, "relative_strength": -11.822329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.147515, "energy": 6.156397, "activity_lines": [ 7.357339, 7.358885, 7.375818, 7.36189 ] }, { "date": "2024-11-29", "close": 7.429109, "volume": 34100, "typical_volume": 93035.0, "trend": 7.318117, "fair_value": 7.725955, "relative_strength": -11.231277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.38387, "energy": 16.6072, "activity_lines": [ 7.385216, 7.367799, 7.379842, 7.369924 ] }, { "date": "2024-12-06", "close": 7.313446, "volume": 57600, "typical_volume": 94035.0, "trend": 7.326658, "fair_value": 7.725448, "relative_strength": -12.349729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.934958, "energy": 10.287156, "activity_lines": [ 7.366829, 7.355182, 7.373175, 7.369623 ] }, { "date": "2024-12-13", "close": 7.260062, "volume": 96600, "typical_volume": 96560.0, "trend": 7.335124, "fair_value": 7.72405, "relative_strength": -11.164194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.190267, "energy": 11.423792, "activity_lines": [ 7.329461, 7.336417, 7.361843, 7.365326 ] }, { "date": "2024-12-20", "close": 7.251165, "volume": 70400, "typical_volume": 96760.0, "trend": 7.345282, "fair_value": 7.723006, "relative_strength": -8.516086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.548038, "energy": 24.855271, "activity_lines": [ 7.296837, 7.321534, 7.35042, 7.359909 ] }, { "date": "2024-12-27", "close": 7.349034, "volume": 61200, "typical_volume": 96810.0, "trend": 7.358986, "fair_value": 7.72171, "relative_strength": -7.669588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.298177, "energy": 23.412225, "activity_lines": [ 7.305734, 7.326549, 7.348205, 7.360152 ] }, { "date": "2025-01-03", "close": 7.413303, "volume": 51900, "typical_volume": 96570.0, "trend": 7.366878, "fair_value": 7.720827, "relative_strength": -7.549024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.306457, "energy": 18.149078, "activity_lines": [ 7.336648, 7.341146, 7.35236, 7.363656 ] }, { "date": "2025-01-10", "close": 7.322342, "volume": 77300, "typical_volume": 95845.0, "trend": 7.373159, "fair_value": 7.718476, "relative_strength": -7.218098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.767871, "energy": 13.631043, "activity_lines": [ 7.338294, 7.337389, 7.34821, 7.360783 ] }, { "date": "2025-01-17", "close": 7.349631, "volume": 58700, "typical_volume": 96685.0, "trend": 7.379496, "fair_value": 7.717277, "relative_strength": -7.641798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.345948, "energy": 14.2073, "activity_lines": [ 7.348444, 7.338108, 7.346911, 7.359265 ] }, { "date": "2025-01-24", "close": 7.386015, "volume": 70500, "typical_volume": 96855.0, "trend": 7.375208, "fair_value": 7.716218, "relative_strength": -8.307076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.162889, "energy": 12.276838, "activity_lines": [ 7.364751, 7.345917, 7.349325, 7.359685 ] }, { "date": "2025-01-31", "close": 7.267766, "volume": 72200, "typical_volume": 96130.0, "trend": 7.3693, "fair_value": 7.713704, "relative_strength": -9.636428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.091741, "energy": 15.983504, "activity_lines": [ 7.332651, 7.332201, 7.340136, 7.352753 ] }, { "date": "2025-02-07", "close": 7.285959, "volume": 73100, "typical_volume": 90915.0, "trend": 7.362257, "fair_value": 7.711818, "relative_strength": -8.743964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.268446, "energy": 22.71209, "activity_lines": [ 7.312034, 7.323433, 7.333357, 7.347377 ] }, { "date": "2025-02-14", "close": 7.340535, "volume": 79600, "typical_volume": 85460.0, "trend": 7.360226, "fair_value": 7.709259, "relative_strength": -7.979602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.70547, "energy": 20.156659, "activity_lines": [ 7.318098, 7.327189, 7.332326, 7.345975 ] }, { "date": "2025-02-21", "close": 7.222286, "volume": 40000, "typical_volume": 81160.0, "trend": 7.353672, "fair_value": 7.706127, "relative_strength": -8.055834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.028357, "energy": 35.360391, "activity_lines": [ 7.283533, 7.308954, 7.320837, 7.337076 ] }, { "date": "2025-02-28", "close": 7.140421, "volume": 69700, "typical_volume": 77515.0, "trend": 7.350776, "fair_value": 7.702378, "relative_strength": -9.71645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.700717, "energy": 47.725489, "activity_lines": [ 7.230169, 7.276521, 7.303171, 7.323318 ] }, { "date": "2025-03-07", "close": 7.367823, "volume": 138400, "typical_volume": 71835.0, "trend": 7.349654, "fair_value": 7.699994, "relative_strength": -4.281214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.461548, "energy": 25.283601, "activity_lines": [ 7.268979, 7.287447, 7.308241, 7.324418 ] }, { "date": "2025-03-14", "close": 7.204093, "volume": 62200, "typical_volume": 70145.0, "trend": 7.340172, "fair_value": 7.694979, "relative_strength": -5.341968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.370534, "energy": 35.414138, "activity_lines": [ 7.246542, 7.268262, 7.297077, 7.315027 ] }, { "date": "2025-03-21", "close": 7.30415, "volume": 46600, "typical_volume": 69815.0, "trend": 7.337799, "fair_value": 7.690884, "relative_strength": -5.336823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.571978, "energy": 21.065335, "activity_lines": [ 7.262915, 7.271074, 7.295963, 7.312703 ] }, { "date": "2025-03-28", "close": 7.322342, "volume": 43500, "typical_volume": 69350.0, "trend": 7.335162, "fair_value": 7.686787, "relative_strength": -4.035133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.249825, "energy": 12.727242, "activity_lines": [ 7.287777, 7.277524, 7.296541, 7.311705 ] }, { "date": "2025-04-04", "close": 7.275823, "volume": 56000, "typical_volume": 66135.0, "trend": 7.333876, "fair_value": 7.682723, "relative_strength": 1.929935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.136743, "energy": 12.591245, "activity_lines": [ 7.290463, 7.276012, 7.292943, 7.307877 ] }, { "date": "2025-04-11", "close": 7.303735, "volume": 68800, "typical_volume": 66420.0, "trend": 7.330328, "fair_value": 7.67846, "relative_strength": 0.707015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.186687, "energy": 11.984109, "activity_lines": [ 7.293426, 7.281578, 7.292522, 7.305932 ] }, { "date": "2025-04-18", "close": 7.443296, "volume": 93400, "typical_volume": 69385.0, "trend": 7.331722, "fair_value": 7.675138, "relative_strength": 0.169623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.267931, "energy": 10.558349, "activity_lines": [ 7.347182, 7.311865, 7.30565, 7.313221 ] }, { "date": "2025-04-25", "close": 7.471208, "volume": 44500, "typical_volume": 68730.0, "trend": 7.330456, "fair_value": 7.670247, "relative_strength": -1.444706, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.444571, "energy": 22.114114, "activity_lines": [ 7.394294, 7.344366, 7.321368, 7.32222 ] }, { "date": "2025-05-02", "close": 7.527033, "volume": 40400, "typical_volume": 65920.0, "trend": 7.329272, "fair_value": 7.662028, "relative_strength": -1.862897, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.732279, "energy": 47.958366, "activity_lines": [ 7.448879, 7.384642, 7.341652, 7.334902 ] }, { "date": "2025-05-09", "close": 7.871286, "volume": 161800, "typical_volume": 70490.0, "trend": 7.346087, "fair_value": 7.660741, "relative_strength": 1.343016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.952148, "energy": 73.354147, "activity_lines": [ 7.604568, 7.481968, 7.393451, 7.369871 ] }, { "date": "2025-05-16", "close": 8.178322, "volume": 165200, "typical_volume": 75690.0, "trend": 7.377585, "fair_value": 7.66284, "relative_strength": 2.786444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.307126, "energy": 87.490265, "activity_lines": [ 7.822904, 7.62183, 7.471539, 7.423563 ] }, { "date": "2025-05-23", "close": 8.30858, "volume": 82300, "typical_volume": 77210.0, "trend": 7.410757, "fair_value": 7.665301, "relative_strength": 4.729696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.826729, "energy": 95.042304, "activity_lines": [ 8.026355, 7.77064, 7.558083, 7.483628 ] }, { "date": "2025-05-30", "close": 8.30858, "volume": 52000, "typical_volume": 75945.0, "trend": 7.444521, "fair_value": 7.667904, "relative_strength": 3.510818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.415329, "energy": 93.245476, "activity_lines": [ 8.172119, 7.899368, 7.640363, 7.541552 ] }, { "date": "2025-06-06", "close": 8.327188, "volume": 91500, "typical_volume": 77585.0, "trend": 7.476236, "fair_value": 7.671572, "relative_strength": 2.816707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.926766, "energy": 91.120353, "activity_lines": [ 8.268262, 8.013216, 7.71972, 7.598498 ] }, { "date": "2025-06-13", "close": 8.531878, "volume": 59100, "typical_volume": 77015.0, "trend": 7.514478, "fair_value": 7.677355, "relative_strength": 5.096016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.02955, "energy": 94.235389, "activity_lines": [ 8.379291, 8.146011, 7.813916, 7.666604 ] }, { "date": "2025-06-20", "close": 8.522574, "volume": 58100, "typical_volume": 76310.0, "trend": 7.553299, "fair_value": 7.681755, "relative_strength": 5.077731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.07906, "energy": 91.031296, "activity_lines": [ 8.443179, 8.254277, 7.901769, 7.731642 ] }, { "date": "2025-06-27", "close": 8.662136, "volume": 62800, "typical_volume": 75795.0, "trend": 7.5944, "fair_value": 7.687528, "relative_strength": 6.146108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.887155, "energy": 90.771399, "activity_lines": [ 8.530638, 8.365758, 7.996939, 7.80318 ] }, { "date": "2025-07-04", "close": 8.681111, "volume": 111400, "typical_volume": 77385.0, "trend": 7.639989, "fair_value": 7.693519, "relative_strength": 5.078053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.679889, "energy": 79.339913, "activity_lines": [ 8.600851, 8.458527, 8.087362, 7.873291 ] }, { "date": "2025-07-11", "close": 8.320585, "volume": 114800, "typical_volume": 81125.0, "trend": 7.67534, "fair_value": 7.697823, "relative_strength": 0.961705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.975691, "energy": 65.250687, "activity_lines": [ 8.526054, 8.463748, 8.137066, 7.9172 ] }, { "date": "2025-07-18", "close": 8.481873, "volume": 50700, "typical_volume": 80175.0, "trend": 7.716364, "fair_value": 7.702681, "relative_strength": 1.924078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.543648, "energy": 62.371752, "activity_lines": [ 8.505459, 8.483866, 8.196901, 7.969234 ] }, { "date": "2025-07-25", "close": 8.557775, "volume": 31800, "typical_volume": 74845.0, "trend": 7.756655, "fair_value": 7.707449, "relative_strength": 2.251288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16677, "energy": 58.056407, "activity_lines": [ 8.513499, 8.506683, 8.257576, 8.023519 ] }, { "date": "2025-08-01", "close": 8.719062, "volume": 92800, "typical_volume": 76375.0, "trend": 7.80018, "fair_value": 7.711904, "relative_strength": 6.022449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.196035, "energy": 58.417607, "activity_lines": [ 8.572954, 8.551926, 8.327946, 8.08561 ] }, { "date": "2025-08-08", "close": 8.965738, "volume": 134200, "typical_volume": 80755.0, "trend": 7.85496, "fair_value": 7.717556, "relative_strength": 6.181021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.754377, "energy": 70.267277, "activity_lines": [ 8.71084, 8.634555, 8.414595, 8.160807 ] }, { "date": "2025-08-15", "close": 9.079589, "volume": 147900, "typical_volume": 85975.0, "trend": 7.912625, "fair_value": 7.724515, "relative_strength": 6.959955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.699932, "energy": 89.40627, "activity_lines": [ 8.8677, 8.725936, 8.504174, 8.239815 ] }, { "date": "2025-08-22", "close": 9.003689, "volume": 111300, "typical_volume": 88740.0, "trend": 7.966548, "fair_value": 7.729834, "relative_strength": 4.458151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.815829, "energy": 88.393471, "activity_lines": [ 8.948661, 8.789838, 8.578157, 8.310206 ] }, { "date": "2025-08-29", "close": 8.994201, "volume": 57700, "typical_volume": 88185.0, "trend": 8.024096, "fair_value": 7.734323, "relative_strength": 3.516871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.33697, "energy": 86.069654, "activity_lines": [ 8.991671, 8.843435, 8.643008, 8.376507 ] }, { "date": "2025-09-05", "close": 8.965738, "volume": 50100, "typical_volume": 86020.0, "trend": 8.080088, "fair_value": 7.739831, "relative_strength": 1.542516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.991867, "energy": 70.256947, "activity_lines": [ 8.996098, 8.883283, 8.697099, 8.437258 ] }, { "date": "2025-09-12", "close": 8.946763, "volume": 57700, "typical_volume": 86680.0, "trend": 8.133629, "fair_value": 7.744784, "relative_strength": 0.577255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.073964, "energy": 60.788385, "activity_lines": [ 8.977756, 8.914161, 8.742133, 8.493172 ] }, { "date": "2025-09-19", "close": 9.013176, "volume": 69700, "typical_volume": 88145.0, "trend": 8.193326, "fair_value": 7.751846, "relative_strength": -0.279314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.173478, "energy": 57.745853, "activity_lines": [ 8.982816, 8.952283, 8.786466, 8.549917 ] }, { "date": "2025-09-26", "close": 9.183952, "volume": 104400, "typical_volume": 85275.0, "trend": 8.261443, "fair_value": 7.760404, "relative_strength": 1.665663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.227817, "energy": 61.108711, "activity_lines": [ 9.049229, 9.008864, 8.839986, 8.613829 ] }, { "date": "2025-10-03", "close": 9.203287, "volume": 104800, "typical_volume": 82255.0, "trend": 8.322625, "fair_value": 7.769574, "relative_strength": -0.42634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.635817, "energy": 62.337663, "activity_lines": [ 9.110069, 9.056194, 8.889096, 8.674593 ] }, { "date": "2025-10-10", "close": 9.00994, "volume": 97800, "typical_volume": 83030.0, "trend": 8.38282, "fair_value": 7.777261, "relative_strength": -0.495924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.192394, "energy": 53.963281, "activity_lines": [ 9.092521, 9.056634, 8.914912, 8.718936 ] }, { "date": "2025-10-17", "close": 8.971271, "volume": 74300, "typical_volume": 84145.0, "trend": 8.438391, "fair_value": 7.785238, "relative_strength": -1.811493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.873522, "energy": 47.562206, "activity_lines": [ 9.059137, 9.044755, 8.933705, 8.7569 ] }, { "date": "2025-10-24", "close": 9.125947, "volume": 96100, "typical_volume": 84375.0, "trend": 8.498511, "fair_value": 7.794304, "relative_strength": -0.934217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.052856, "energy": 44.267036, "activity_lines": [ 9.075678, 9.060898, 8.964074, 8.801259 ] }, { "date": "2025-10-31", "close": 9.116281, "volume": 86700, "typical_volume": 85755.0, "trend": 8.55986, "fair_value": 7.802868, "relative_strength": -0.739933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.778204, "energy": 37.637394, "activity_lines": [ 9.081478, 9.074441, 8.989718, 8.841115 ] }, { "date": "2025-11-07", "close": 9.029275, "volume": 67200, "typical_volume": 86210.0, "trend": 8.617378, "fair_value": 7.810923, "relative_strength": -0.566825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.419723, "energy": 30.479565, "activity_lines": [ 9.062788, 9.070117, 9.004294, 8.8714 ] }, { "date": "2025-11-14", "close": 9.212954, "volume": 90300, "typical_volume": 87585.0, "trend": 8.676366, "fair_value": 7.820595, "relative_strength": 0.02483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.773423, "energy": 42.353917, "activity_lines": [ 9.116925, 9.098552, 9.033949, 8.909824 ] }, { "date": "2025-11-21", "close": 9.667318, "volume": 133600, "typical_volume": 88695.0, "trend": 8.74957, "fair_value": 7.832936, "relative_strength": 5.325761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.726354, "energy": 66.17915, "activity_lines": [ 9.308983, 9.205103, 9.104255, 8.973756 ] }, { "date": "2025-11-28", "close": 9.957337, "volume": 100600, "typical_volume": 87985.0, "trend": 8.83058, "fair_value": 7.847331, "relative_strength": 4.079187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.048192, "energy": 88.736252, "activity_lines": [ 9.55131, 9.351284, 9.197485, 9.051677 ] }, { "date": "2025-12-05", "close": 10.131349, "volume": 76600, "typical_volume": 89280.0, "trend": 8.905916, "fair_value": 7.86294, "relative_strength": 5.879668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.071143, "energy": 95.315189, "activity_lines": [ 9.796215, 9.511938, 9.299494, 9.135597 ] }, { "date": "2025-12-12", "close": 10.073345, "volume": 41600, "typical_volume": 89770.0, "trend": 8.969083, "fair_value": 7.878226, "relative_strength": 4.34042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.950824, "energy": 91.638194, "activity_lines": [ 9.954115, 9.644819, 9.388123, 9.210915 ] }, { "date": "2025-12-19", "close": 9.918669, "volume": 35800, "typical_volume": 86920.0, "trend": 9.022753, "fair_value": 7.892178, "relative_strength": 1.886898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.815552, "energy": 87.316977, "activity_lines": [ 9.990851, 9.733759, 9.454805, 9.272179 ] }, { "date": "2025-12-26", "close": 10.102346, "volume": 28800, "typical_volume": 81650.0, "trend": 9.082545, "fair_value": 7.906472, "relative_strength": 2.857698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.233301, "energy": 83.772146, "activity_lines": [ 10.041765, 9.839572, 9.533268, 9.34183 ] }, { "date": "2026-01-02", "close": 10.053671, "volume": 76800, "typical_volume": 78095.0, "trend": 9.140094, "fair_value": 7.920455, "relative_strength": 2.609399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.714068, "energy": 62.744459, "activity_lines": [ 10.047452, 9.91597, 9.601682, 9.404483 ] }, { "date": "2026-01-09", "close": 10.132369, "volume": 57700, "typical_volume": 75415.0, "trend": 9.193444, "fair_value": 7.934992, "relative_strength": 1.004328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.500057, "energy": 62.548662, "activity_lines": [ 10.07295, 9.989809, 9.672953, 9.468501 ] }, { "date": "2026-01-16", "close": 10.112694, "volume": 104000, "typical_volume": 77730.0, "trend": 9.246448, "fair_value": 7.949403, "relative_strength": -0.576794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.962843, "energy": 59.630453, "activity_lines": [ 10.091821, 10.041596, 9.736975, 9.527808 ] }, { "date": "2026-01-23", "close": 10.073345, "volume": 38700, "typical_volume": 77160.0, "trend": 9.293488, "fair_value": 7.963014, "relative_strength": -1.361316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.731085, "energy": 54.861598, "activity_lines": [ 10.094953, 10.066531, 9.791924, 9.581156 ] }, { "date": "2026-01-30", "close": 9.935624, "volume": 73100, "typical_volume": 77930.0, "trend": 9.335305, "fair_value": 7.975742, "relative_strength": 0.845386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.538893, "energy": 45.20618, "activity_lines": [ 10.041866, 10.050781, 9.828482, 9.622584 ] }, { "date": "2026-02-06", "close": 10.132369, "volume": 47200, "typical_volume": 76805.0, "trend": 9.395698, "fair_value": 7.990528, "relative_strength": 0.946758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.207115, "energy": 42.52498, "activity_lines": [ 10.065476, 10.065926, 9.879068, 9.674007 ] }, { "date": "2026-02-13", "close": 10.368463, "volume": 57900, "typical_volume": 74480.0, "trend": 9.458585, "fair_value": 8.005632, "relative_strength": 1.256241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.755752, "energy": 51.684564, "activity_lines": [ 10.162536, 10.120814, 9.946811, 9.736766 ] }, { "date": "2026-02-20", "close": 10.506185, "volume": 111700, "typical_volume": 74825.0, "trend": 9.523532, "fair_value": 8.02162, "relative_strength": 0.198465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.738325, "energy": 59.777279, "activity_lines": [ 10.289765, 10.196431, 10.022029, 9.804353 ] }, { "date": "2026-02-27", "close": 10.929186, "volume": 151900, "typical_volume": 77530.0, "trend": 9.597202, "fair_value": 8.040618, "relative_strength": 2.41123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.121415, "energy": 89.788478, "activity_lines": [ 10.531761, 10.341088, 10.131329, 9.895041 ] }, { "date": "2026-03-06", "close": 10.722604, "volume": 53200, "typical_volume": 76475.0, "trend": 9.655765, "fair_value": 8.057943, "relative_strength": 4.119985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.078262, "energy": 87.811162, "activity_lines": [ 10.647841, 10.429812, 10.211815, 9.967647 ] }, { "date": "2026-03-13", "close": 10.673418, "volume": 46800, "typical_volume": 74010.0, "trend": 9.708892, "fair_value": 8.075848, "relative_strength": 5.143289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.68845, "energy": 81.902475, "activity_lines": [ 10.69506, 10.498315, 10.279277, 10.033302 ] }, { "date": "2026-03-20", "close": 10.663581, "volume": 48000, "typical_volume": 72075.0, "trend": 9.764222, "fair_value": 8.093193, "relative_strength": 8.831851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.857138, "energy": 70.367977, "activity_lines": [ 10.70293, 10.553761, 10.338433, 10.094895 ] }, { "date": "2026-03-27", "close": 10.811139, "volume": 51800, "typical_volume": 71305.0, "trend": 9.824787, "fair_value": 8.110817, "relative_strength": 7.835122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.866849, "energy": 59.341359, "activity_lines": [ 10.740311, 10.626378, 10.404275, 10.162438 ] }, { "date": "2026-04-03", "close": 10.74, "volume": 48900, "typical_volume": 69235.0, "trend": 9.883929, "fair_value": 8.128239, "relative_strength": 3.344948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.057528, "energy": 51.62771, "activity_lines": [ 10.733649, 10.673361, 10.454856, 10.221484 ] }, { "date": "2026-04-10", "close": 11.18, "volume": 98300, "typical_volume": 67470.0, "trend": 9.95837, "fair_value": 8.147568, "relative_strength": 5.559555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.697847, "energy": 61.027014, "activity_lines": [ 10.886266, 10.788224, 10.54007, 10.305102 ] }, { "date": "2026-04-17", "close": 11.29, "volume": 42600, "typical_volume": 64570.0, "trend": 10.034264, "fair_value": 8.168363, "relative_strength": 4.444763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.171333, "energy": 63.892752, "activity_lines": [ 11.045057, 10.900461, 10.628557, 10.391013 ] }, { "date": "2026-04-24", "close": 11.2, "volume": 57000, "typical_volume": 63590.0, "trend": 10.101466, "fair_value": 8.188632, "relative_strength": 4.784304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.795183, "energy": 60.657088, "activity_lines": [ 11.132743, 10.975287, 10.702127, 10.466222 ] }, { "date": "2026-05-01", "close": 11.174871, "volume": 81700, "typical_volume": 65595.0, "trend": 10.167185, "fair_value": 8.208537, "relative_strength": 4.404154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.416804, "energy": 65.727648, "activity_lines": [ 11.17629, 11.030425, 10.768215, 10.535474 ] }, { "date": "2026-05-08", "close": 11.233945, "volume": 36900, "typical_volume": 65650.0, "trend": 10.241319, "fair_value": 8.228618, "relative_strength": 4.259173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.049035, "energy": 58.308314, "activity_lines": [ 11.215281, 11.084146, 10.834683, 10.604297 ] }, { "date": "2026-05-15", "close": 11.460397, "volume": 81300, "typical_volume": 68275.0, "trend": 10.324289, "fair_value": 8.249188, "relative_strength": 6.974028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.562551, "energy": 57.324787, "activity_lines": [ 11.296825, 11.173499, 10.916455, 10.682948 ] }, { "date": "2026-05-22", "close": 11.568699, "volume": 58600, "typical_volume": 67365.0, "trend": 10.405714, "fair_value": 8.271111, "relative_strength": 5.892709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.472839, "energy": 58.597005, "activity_lines": [ 11.395777, 11.269129, 11.002075, 10.763232 ] }, { "date": "2026-05-29", "close": 12.001909, "volume": 114800, "typical_volume": 70220.0, "trend": 10.501902, "fair_value": 8.295861, "relative_strength": 8.734213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.584476, "energy": 75.983024, "activity_lines": [ 11.620553, 11.427246, 11.121738, 10.866212 ] }, { "date": "2026-06-05", "close": 12.868332, "volume": 42800, "typical_volume": 67160.0, "trend": 10.629871, "fair_value": 8.325558, "relative_strength": 17.370005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.368139, "energy": 94.54369, "activity_lines": [ 12.080675, 11.718562, 11.315015, 11.018885 ] }, { "date": "2026-06-12", "close": 12.878178, "volume": 17400, "typical_volume": 66095.0, "trend": 10.752045, "fair_value": 8.355267, "relative_strength": 15.371599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.374524, "energy": 95.871984, "activity_lines": [ 12.431183, 11.974264, 11.496108, 11.163937 ] }, { "date": "2026-06-19", "close": 13.045554, "volume": 8700, "typical_volume": 62875.0, "trend": 10.864653, "fair_value": 8.386404, "relative_strength": 16.407133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.042786, "energy": 94.765684, "activity_lines": [ 12.727866, 12.221522, 11.679785, 11.311906 ] }, { "date": "2026-06-26", "close": 13.390154, "volume": 3100, "typical_volume": 60670.0, "trend": 10.97908, "fair_value": 8.419396, "relative_strength": 19.027889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.567766, "energy": 95.421153, "activity_lines": [ 13.03374, 12.497516, 11.881472, 11.474841 ] }, { "date": "2026-07-03", "close": 12.89, "volume": 10400, "typical_volume": 58295.0, "trend": 11.071035, "fair_value": 8.448719, "relative_strength": 13.409268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.359679, "energy": 87.830147, "activity_lines": [ 13.051464, 12.644388, 12.020012, 11.598126 ] }, { "date": "2026-07-10", "close": 13.06, "volume": 46300, "typical_volume": 55025.0, "trend": 11.17059, "fair_value": 8.479492, "relative_strength": 14.293517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.807006, "energy": 76.586694, "activity_lines": [ 13.06665, 12.791442, 12.162735, 11.726447 ] }, { "date": "2026-07-17", "close": 12.97, "volume": 69700, "typical_volume": 50915.0, "trend": 11.272301, "fair_value": 8.508503, "relative_strength": 13.253794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.840484, "energy": 65.494737, "activity_lines": [ 13.039057, 12.887857, 12.284726, 11.842538 ] }, { "date": "2026-07-24", "close": 12.76, "volume": 82200, "typical_volume": 52365.0, "trend": 11.36089, "fair_value": 8.537095, "relative_strength": 10.763919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.135298, "energy": 59.556564, "activity_lines": [ 12.935344, 12.914526, 12.376998, 11.938518 ] }, { "date": "2026-07-31", "close": 12.94, "volume": 67500, "typical_volume": 53400.0, "trend": 11.457101, "fair_value": 8.566171, "relative_strength": 12.485819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.614066, "energy": 52.491794, "activity_lines": [ 12.910667, 12.950293, 12.476712, 12.040396 ] }, { "date": "2026-08-07", "close": 12.9, "volume": 39000, "typical_volume": 52950.0, "trend": 11.549355, "fair_value": 8.595042, "relative_strength": 8.376126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.398673, "energy": 46.126614, "activity_lines": [ 12.902667, 12.953854, 12.561822, 12.133487 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }