{ "ticker": { "uuid": "53e035c6-8f64-40c0-b708-79e9584b204a", "symbol": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 82.159, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -4.944, "architecture_energy": 18.342, "architecture_maturity": 93.304, "architecture_confidence": 51.356, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.81, "rotation_up": 41.71, "upward_expansion": 23.29, "deceleration": 41.33, "rotation_down": 18.6, "downward_expansion": 57.29 }, "activity_lines": [ 51.880667, 48.472364, 49.465474, 52.340556 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 57.67, "trend_reference": 57.889775, "distance_from_trend": -0.003796, "trend_direction": "Weakening", "fair_value": 69.470431, "distance_from_fair_value": -0.169863, "fair_value_direction": "Improving", "relative_strength": -22.555158, "relative_strength_direction": "Improving", "price_momentum": -0.243293, "excess_performance": -0.430747, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003796, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.153585, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.169863, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.102811, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.225552, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.177151, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.243293, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.242514, "read": "Demand-led" } ], "volume": { "latest": 54727206, "relative_activity": 1.225364, "balance": 1.242514, "dry_up": 1.081129, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.100858, "annualized_volatility": 0.581543, "from_high_reference": -0.329806, "from_low_reference": 0.555286 }, "levels": { "trend_reference": 57.889775, "fair_value_reference": 69.470431, "structural_low": 37.08, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.032384, "positive_rate": 0.608696, "directional_follow_through": 0.391304, "median_excess_return": 0.001703, "regime_survival": 0.782609, "best_return": 0.152988, "worst_return": -0.282037, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.056679, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": -0.005792, "regime_survival": 0.444444, "best_return": 0.180335, "worst_return": -0.324279, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.010435, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.144789, "regime_survival": 0.5, "best_return": 0.272151, "worst_return": -0.180349, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.012955, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.086303, "regime_survival": 0.5, "best_return": 0.243054, "worst_return": -0.154383, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.017469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.127286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.028939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": -0.006861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.14445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.23947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.010403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.128447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.107811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.101548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.101145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.051673, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.098046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.071949, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.601209, "volume": 19030903, "typical_volume": 17851352.8, "trend": 60.459856, "fair_value": 66.859946, "relative_strength": -3.780639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.734211, "energy": 62.330983, "activity_lines": [ 65.648684, 64.569012, 62.612093, 61.357999 ] }, { "date": "2023-08-25", "close": 66.802626, "volume": 14642149, "typical_volume": 17880771.5, "trend": 60.625325, "fair_value": 66.892279, "relative_strength": -3.457104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.035802, "energy": 69.251803, "activity_lines": [ 66.2207, 65.164145, 63.169907, 61.76721 ] }, { "date": "2023-09-01", "close": 68.394981, "volume": 10532639, "typical_volume": 17594964.4, "trend": 60.765136, "fair_value": 66.939966, "relative_strength": -4.533279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.994283, "energy": 65.592582, "activity_lines": [ 67.099082, 65.957727, 63.833212, 62.268478 ] }, { "date": "2023-09-08", "close": 68.023114, "volume": 8239606, "typical_volume": 17160067.95, "trend": 60.939606, "fair_value": 66.977257, "relative_strength": -3.59283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.045001, "energy": 60.260492, "activity_lines": [ 67.456467, 66.511191, 64.405647, 62.736735 ] }, { "date": "2023-09-15", "close": 66.907512, "volume": 19362356, "typical_volume": 17358856.95, "trend": 61.10681, "fair_value": 67.003419, "relative_strength": -4.503992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.789362, "energy": 55.243743, "activity_lines": [ 67.401428, 66.752009, 64.815674, 63.121761 ] }, { "date": "2023-09-22", "close": 66.373549, "volume": 18019250, "typical_volume": 17263999.5, "trend": 61.308202, "fair_value": 67.030721, "relative_strength": -1.834235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.935678, "energy": 47.031323, "activity_lines": [ 67.143982, 66.807253, 65.124991, 63.461551 ] }, { "date": "2023-09-29", "close": 64.590493, "volume": 16847879, "typical_volume": 17131115.4, "trend": 61.490801, "fair_value": 67.042031, "relative_strength": -4.348913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.377766, "energy": 31.518126, "activity_lines": [ 66.240694, 66.515803, 65.233293, 63.673311 ] }, { "date": "2023-10-06", "close": 64.685843, "volume": 14465108, "typical_volume": 16928302.5, "trend": 61.744633, "fair_value": 67.029271, "relative_strength": -5.63044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.03694, "energy": 21.104701, "activity_lines": [ 65.516665, 66.220705, 65.320629, 63.879443 ] }, { "date": "2023-10-13", "close": 62.721621, "volume": 13463005, "typical_volume": 16942723.55, "trend": 62.014593, "fair_value": 67.002282, "relative_strength": -8.263283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.126857, "energy": 18.67231, "activity_lines": [ 64.385171, 65.52763, 65.197765, 63.942475 ] }, { "date": "2023-10-20", "close": 62.683481, "volume": 17313222, "typical_volume": 17054378.9, "trend": 62.256186, "fair_value": 66.970604, "relative_strength": -5.269052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.141283, "energy": 18.5179, "activity_lines": [ 63.594397, 64.912951, 65.056903, 63.985629 ] }, { "date": "2023-10-27", "close": 60.356926, "volume": 13034143, "typical_volume": 16863277.65, "trend": 62.348392, "fair_value": 66.939803, "relative_strength": -5.976646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.513821, "energy": 37.136039, "activity_lines": [ 62.309706, 63.945403, 64.684258, 63.863096 ] }, { "date": "2023-11-03", "close": 63.188839, "volume": 21837154, "typical_volume": 16783126.7, "trend": 62.551063, "fair_value": 66.91078, "relative_strength": -7.411082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.286656, "energy": 33.6405, "activity_lines": [ 62.370095, 63.588098, 64.574462, 63.917318 ] }, { "date": "2023-11-10", "close": 62.883717, "volume": 15387202, "typical_volume": 16551799.25, "trend": 62.755537, "fair_value": 66.86243, "relative_strength": -10.224747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.772769, "energy": 39.444165, "activity_lines": [ 62.42222, 63.241022, 64.428962, 63.93878 ] }, { "date": "2023-11-17", "close": 66.297268, "volume": 15092245, "typical_volume": 16438508.2, "trend": 63.091123, "fair_value": 66.842199, "relative_strength": -6.958696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.537641, "energy": 19.315162, "activity_lines": [ 63.732337, 63.614796, 64.589627, 64.167279 ] }, { "date": "2023-11-24", "close": 68.142962, "volume": 8622967, "typical_volume": 16455864.95, "trend": 63.481302, "fair_value": 66.819077, "relative_strength": -4.960667, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.791305, "energy": 35.706027, "activity_lines": [ 65.419309, 64.35553, 64.905532, 64.493204 ] }, { "date": "2023-12-01", "close": 67.807848, "volume": 19825496, "typical_volume": 16737492.5, "trend": 63.747517, "fair_value": 66.778262, "relative_strength": -5.253475, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.369219, "energy": 43.914356, "activity_lines": [ 66.630611, 65.012871, 65.160461, 64.772336 ] }, { "date": "2023-12-08", "close": 67.338689, "volume": 11550931, "typical_volume": 16048411.2, "trend": 64.049449, "fair_value": 66.749398, "relative_strength": -6.205411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.224584, "energy": 50.029124, "activity_lines": [ 67.188798, 65.558833, 65.357985, 65.004024 ] }, { "date": "2023-12-15", "close": 72.930299, "volume": 27627352, "typical_volume": 16599496.45, "trend": 64.486184, "fair_value": 66.741654, "relative_strength": -1.593192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.680593, "energy": 83.544326, "activity_lines": [ 69.334199, 67.071484, 66.069461, 65.576982 ] }, { "date": "2023-12-22", "close": 71.953683, "volume": 19552743, "typical_volume": 16199555.95, "trend": 64.894481, "fair_value": 66.727356, "relative_strength": -3.599518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.521895, "energy": 82.472611, "activity_lines": [ 70.484289, 68.256669, 66.637969, 66.058756 ] }, { "date": "2023-12-29", "close": 72.31752, "volume": 7144102, "typical_volume": 15579522.6, "trend": 65.287053, "fair_value": 66.710229, "relative_strength": -3.158236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.747116, "energy": 83.766084, "activity_lines": [ 71.378564, 69.340151, 67.219515, 66.537662 ] }, { "date": "2024-01-05", "close": 69.741933, "volume": 12251287, "typical_volume": 15240541.8, "trend": 65.647894, "fair_value": 66.676592, "relative_strength": -3.245686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.632943, "energy": 75.323114, "activity_lines": [ 71.136005, 69.780179, 67.52826, 66.825074 ] }, { "date": "2024-01-12", "close": 74.653741, "volume": 18864850, "typical_volume": 15451676.85, "trend": 66.076562, "fair_value": 66.684471, "relative_strength": 0.689065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.505003, "energy": 74.820801, "activity_lines": [ 72.401777, 70.942628, 68.285079, 67.406096 ] }, { "date": "2024-01-19", "close": 73.610101, "volume": 21384526, "typical_volume": 15994271.2, "trend": 66.566659, "fair_value": 66.683783, "relative_strength": -3.091763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.784604, "energy": 60.490663, "activity_lines": [ 72.831999, 71.70687, 68.905117, 67.892131 ] }, { "date": "2024-01-26", "close": 73.993088, "volume": 16067149, "typical_volume": 16385648.35, "trend": 66.966975, "fair_value": 66.70086, "relative_strength": -2.823372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.713355, "energy": 57.341005, "activity_lines": [ 73.344564, 72.345722, 69.536796, 68.371255 ] }, { "date": "2024-02-02", "close": 74.577144, "volume": 16948718, "typical_volume": 16264966.45, "trend": 67.384861, "fair_value": 66.741917, "relative_strength": -2.8557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.430234, "energy": 72.647737, "activity_lines": [ 73.915853, 72.950841, 70.195671, 68.862234 ] }, { "date": "2024-02-09", "close": 73.820744, "volume": 22791770, "typical_volume": 16503592.45, "trend": 67.674354, "fair_value": 66.763696, "relative_strength": -5.181504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.775165, "energy": 54.205146, "activity_lines": [ 74.084367, 73.301449, 70.745986, 69.277452 ] }, { "date": "2024-02-16", "close": 74.012238, "volume": 17716421, "typical_volume": 16547019.55, "trend": 68.026884, "fair_value": 66.804821, "relative_strength": -3.138498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.89636, "energy": 51.593306, "activity_lines": [ 74.044792, 73.577547, 71.279075, 69.686348 ] }, { "date": "2024-02-23", "close": 76.722816, "volume": 15759568, "typical_volume": 16611742.55, "trend": 68.502999, "fair_value": 66.864263, "relative_strength": -0.668934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.74621, "energy": 57.485181, "activity_lines": [ 74.951509, 74.225141, 72.02545, 70.247376 ] }, { "date": "2024-03-01", "close": 75.559766, "volume": 19107044, "typical_volume": 16893944.5, "trend": 68.774499, "fair_value": 66.914895, "relative_strength": -3.809307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.028229, "energy": 52.216098, "activity_lines": [ 75.263029, 74.592317, 72.603739, 70.702651 ] }, { "date": "2024-03-08", "close": 73.791162, "volume": 28510298, "typical_volume": 17453798.3, "trend": 69.016164, "fair_value": 66.930301, "relative_strength": -4.326454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.007631, "energy": 45.010447, "activity_lines": [ 74.880569, 74.572363, 72.952455, 71.026307 ] }, { "date": "2024-03-15", "close": 72.407037, "volume": 19720364, "typical_volume": 17788109.35, "trend": 69.243025, "fair_value": 66.944013, "relative_strength": -4.879715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.123645, "energy": 36.241029, "activity_lines": [ 74.089133, 74.273956, 73.116456, 71.245073 ] }, { "date": "2024-03-22", "close": 69.110128, "volume": 39032792, "typical_volume": 18647891.25, "trend": 69.319941, "fair_value": 66.920762, "relative_strength": -11.621825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.478738, "energy": 16.036769, "activity_lines": [ 72.292975, 73.327655, 72.909085, 71.236499 ] }, { "date": "2024-03-29", "close": 70.446194, "volume": 23573043, "typical_volume": 19057183.3, "trend": 69.388315, "fair_value": 66.908195, "relative_strength": -9.213283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.038079, "energy": 18.56268, "activity_lines": [ 71.268979, 72.725068, 72.800761, 71.30916 ] }, { "date": "2024-04-05", "close": 68.370006, "volume": 23227111, "typical_volume": 19463926.6, "trend": 69.399878, "fair_value": 66.872491, "relative_strength": -10.930532, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.458056, "energy": 28.933169, "activity_lines": [ 69.971362, 71.802518, 72.458693, 71.243463 ] }, { "date": "2024-04-12", "close": 66.572566, "volume": 17571467, "typical_volume": 19911351.6, "trend": 69.388713, "fair_value": 66.824854, "relative_strength": -12.572198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.833546, "energy": 54.076489, "activity_lines": [ 68.553915, 70.655399, 71.93557, 71.061056 ] }, { "date": "2024-04-19", "close": 64.823186, "volume": 17266291, "typical_volume": 19783391.35, "trend": 69.337035, "fair_value": 66.777359, "relative_strength": -9.796111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.547342, "energy": 70.312085, "activity_lines": [ 67.034582, 69.335748, 71.253318, 70.766506 ] }, { "date": "2024-04-26", "close": 64.342587, "volume": 16405699, "typical_volume": 20026129.75, "trend": 69.328771, "fair_value": 66.716722, "relative_strength": -13.604026, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.534258, "energy": 73.019779, "activity_lines": [ 65.860639, 68.092307, 70.539507, 70.444283 ] }, { "date": "2024-05-03", "close": 63.67936, "volume": 29840984, "typical_volume": 20136811.35, "trend": 69.295222, "fair_value": 66.684696, "relative_strength": -14.993176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.761852, "energy": 77.122206, "activity_lines": [ 64.783456, 66.904092, 69.776799, 70.079805 ] }, { "date": "2024-05-10", "close": 64.381035, "volume": 17132684, "typical_volume": 20015808.4, "trend": 69.350535, "fair_value": 66.679558, "relative_strength": -15.004463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.473668, "energy": 73.615228, "activity_lines": [ 64.391288, 66.080607, 69.124969, 69.762761 ] }, { "date": "2024-05-17", "close": 66.380326, "volume": 18869297, "typical_volume": 20602068.15, "trend": 69.473764, "fair_value": 66.68446, "relative_strength": -13.937213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.410747, "energy": 55.942636, "activity_lines": [ 64.931481, 65.82388, 68.699608, 69.571134 ] }, { "date": "2024-05-24", "close": 65.955554, "volume": 12260099, "typical_volume": 20602508.75, "trend": 69.660385, "fair_value": 66.684749, "relative_strength": -15.372234, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.290236, "energy": 52.287933, "activity_lines": [ 65.342899, 65.624664, 68.262064, 69.344153 ] }, { "date": "2024-05-31", "close": 63.860654, "volume": 15409128, "typical_volume": 20429722.65, "trend": 69.682778, "fair_value": 66.671965, "relative_strength": -16.459314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.074525, "energy": 50.312607, "activity_lines": [ 64.980526, 65.161857, 67.643037, 68.969977 ] }, { "date": "2024-06-07", "close": 63.657922, "volume": 15457917, "typical_volume": 20133392.2, "trend": 69.708585, "fair_value": 66.659356, "relative_strength": -18.653121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.64635, "energy": 49.996504, "activity_lines": [ 64.582705, 64.757634, 67.056098, 68.581277 ] }, { "date": "2024-06-14", "close": 62.036064, "volume": 16905092, "typical_volume": 20175289.35, "trend": 69.566545, "fair_value": 66.653651, "relative_strength": -23.063951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.968992, "energy": 57.917886, "activity_lines": [ 63.645694, 64.181951, 66.362087, 68.086275 ] }, { "date": "2024-06-21", "close": 65.974862, "volume": 17217178, "typical_volume": 20188712.35, "trend": 69.494275, "fair_value": 66.660382, "relative_strength": -18.104964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.204311, "energy": 47.804442, "activity_lines": [ 64.177946, 64.437576, 66.100139, 67.854554 ] }, { "date": "2024-06-28", "close": 65.646629, "volume": 24337775, "typical_volume": 20266012.6, "trend": 69.422234, "fair_value": 66.670204, "relative_strength": -18.162415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.965572, "energy": 40.297118, "activity_lines": [ 64.627819, 64.64439, 65.847893, 67.606318 ] }, { "date": "2024-07-05", "close": 65.646629, "volume": 9933932, "typical_volume": 19876888.15, "trend": 69.365832, "fair_value": 66.682802, "relative_strength": -20.625876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.82001, "energy": 29.441927, "activity_lines": [ 65.098286, 64.836231, 65.634571, 67.362731 ] }, { "date": "2024-07-12", "close": 69.054461, "volume": 20843452, "typical_volume": 20131082.35, "trend": 69.236638, "fair_value": 66.722558, "relative_strength": -15.954869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.752467, "energy": 18.163816, "activity_lines": [ 66.585633, 65.623969, 65.785641, 67.342643 ] }, { "date": "2024-07-19", "close": 71.757558, "volume": 18876714, "typical_volume": 20119565.85, "trend": 69.2301, "fair_value": 66.773443, "relative_strength": -8.86565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 15.846971, "energy": 27.083365, "activity_lines": [ 68.614243, 66.80545, 66.230665, 67.505283 ] }, { "date": "2024-07-26", "close": 71.989252, "volume": 24092458, "typical_volume": 19898673.85, "trend": 69.219158, "fair_value": 66.800779, "relative_strength": -6.056115, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.027149, "energy": 40.990713, "activity_lines": [ 70.071984, 67.894938, 66.715861, 67.683292 ] }, { "date": "2024-08-02", "close": 71.438978, "volume": 26681381, "typical_volume": 20246724.7, "trend": 69.275726, "fair_value": 66.827717, "relative_strength": -3.559464, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.571398, "energy": 46.586554, "activity_lines": [ 70.945342, 68.782396, 67.157231, 67.826506 ] }, { "date": "2024-08-09", "close": 71.844443, "volume": 24088909, "typical_volume": 19499530.55, "trend": 69.182083, "fair_value": 66.829918, "relative_strength": -3.105043, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.853247, "energy": 55.924357, "activity_lines": [ 71.567697, 69.643877, 67.641825, 67.99223 ] }, { "date": "2024-08-16", "close": 73.234607, "volume": 12730146, "typical_volume": 18957385.7, "trend": 69.169567, "fair_value": 66.845087, "relative_strength": -6.016872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.587953, "energy": 55.115915, "activity_lines": [ 72.240254, 70.612954, 68.245796, 68.253683 ] }, { "date": "2024-08-23", "close": 74.320528, "volume": 10697173, "typical_volume": 18330888.8, "trend": 69.180481, "fair_value": 66.864019, "relative_strength": -5.278309, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.007585, "energy": 54.089821, "activity_lines": [ 72.996107, 71.605351, 68.93991, 68.586003 ] }, { "date": "2024-08-30", "close": 75.376988, "volume": 15738475, "typical_volume": 18239239.2, "trend": 69.207143, "fair_value": 66.893809, "relative_strength": -2.903948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.428677, "energy": 63.991031, "activity_lines": [ 73.933249, 72.566477, 69.706303, 68.985778 ] }, { "date": "2024-09-06", "close": 73.506375, "volume": 11282933, "typical_volume": 17940071.3, "trend": 69.196664, "fair_value": 66.913326, "relative_strength": 0.744431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.963659, "energy": 65.114303, "activity_lines": [ 74.021005, 73.016544, 70.252617, 69.263148 ] }, { "date": "2024-09-13", "close": 74.83422, "volume": 12038467, "typical_volume": 17721709.7, "trend": 69.224063, "fair_value": 66.945975, "relative_strength": -2.907547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.989095, "energy": 65.912631, "activity_lines": [ 74.413548, 73.565132, 70.884043, 69.626861 ] }, { "date": "2024-09-20", "close": 73.312529, "volume": 15257816, "typical_volume": 16992551.3, "trend": 69.110387, "fair_value": 66.956195, "relative_strength": -5.896703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.731901, "energy": 50.476614, "activity_lines": [ 74.099544, 73.670003, 71.320587, 69.890633 ] }, { "date": "2024-09-27", "close": 74.524066, "volume": 19055860, "typical_volume": 17088710.1, "trend": 69.075864, "fair_value": 66.988099, "relative_strength": -5.000277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.359283, "energy": 44.061038, "activity_lines": [ 74.18419, 73.917733, 71.826643, 70.239903 ] }, { "date": "2024-10-04", "close": 74.766373, "volume": 12709153, "typical_volume": 16780702.9, "trend": 69.108371, "fair_value": 67.020254, "relative_strength": -4.516235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.352293, "energy": 42.902002, "activity_lines": [ 74.336035, 74.15922, 72.307475, 70.607032 ] }, { "date": "2024-10-11", "close": 73.603298, "volume": 12107660, "typical_volume": 16773080.95, "trend": 69.148246, "fair_value": 67.02517, "relative_strength": -6.888307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.905399, "energy": 37.260491, "activity_lines": [ 74.140897, 74.138745, 72.637605, 70.897028 ] }, { "date": "2024-10-18", "close": 75.599911, "volume": 13311686, "typical_volume": 16668208.85, "trend": 69.364572, "fair_value": 67.041879, "relative_strength": -4.288939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.326874, "energy": 46.518977, "activity_lines": [ 74.604835, 74.441939, 73.121471, 71.313264 ] }, { "date": "2024-10-25", "close": 72.517761, "volume": 16850461, "typical_volume": 16737836.05, "trend": 69.433624, "fair_value": 67.04422, "relative_strength": -8.021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.927525, "energy": 31.407151, "activity_lines": [ 73.990344, 74.116461, 73.255897, 71.516696 ] }, { "date": "2024-11-01", "close": 72.314222, "volume": 20904761, "typical_volume": 16937819.5, "trend": 69.565098, "fair_value": 67.034477, "relative_strength": -6.515931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.886043, "energy": 22.979197, "activity_lines": [ 73.36099, 73.76701, 73.328749, 71.702541 ] }, { "date": "2024-11-08", "close": 77.838831, "volume": 20736757, "typical_volume": 17113798.45, "trend": 69.94064, "fair_value": 67.047887, "relative_strength": -4.417107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.766069, "energy": 42.248425, "activity_lines": [ 74.720496, 74.458511, 73.87881, 72.23633 ] }, { "date": "2024-11-15", "close": 74.737297, "volume": 17373551, "typical_volume": 16765587.25, "trend": 70.271111, "fair_value": 67.039919, "relative_strength": -4.719244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.97062, "energy": 29.899023, "activity_lines": [ 74.841327, 74.541336, 74.076993, 72.545792 ] }, { "date": "2024-11-22", "close": 77.395561, "volume": 22531862, "typical_volume": 17395483.75, "trend": 70.70621, "fair_value": 67.070316, "relative_strength": -2.855449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.048858, "energy": 41.801964, "activity_lines": [ 75.772646, 75.085101, 74.485054, 73.005434 ] }, { "date": "2024-11-29", "close": 78.319949, "volume": 8759025, "typical_volume": 16791262.4, "trend": 71.194229, "fair_value": 67.105927, "relative_strength": -2.200999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.789561, "energy": 58.741505, "activity_lines": [ 76.892384, 75.750368, 74.925205, 73.496643 ] }, { "date": "2024-12-06", "close": 78.95729, "volume": 11751469, "typical_volume": 16435000.15, "trend": 71.680105, "fair_value": 67.124356, "relative_strength": -4.2716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.850626, "energy": 62.414894, "activity_lines": [ 77.837757, 76.44047, 75.381934, 73.997485 ] }, { "date": "2024-12-13", "close": 77.901542, "volume": 11815044, "typical_volume": 15821129.45, "trend": 72.064145, "fair_value": 67.11986, "relative_strength": -5.876094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.886775, "energy": 60.785269, "activity_lines": [ 77.988342, 76.858014, 75.703831, 74.398868 ] }, { "date": "2024-12-20", "close": 77.093919, "volume": 18064730, "typical_volume": 15390296.9, "trend": 72.435424, "fair_value": 67.101454, "relative_strength": -4.385297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.612765, "energy": 47.597449, "activity_lines": [ 77.865539, 77.071715, 75.920658, 74.72337 ] }, { "date": "2024-12-27", "close": 77.064728, "volume": 7046066, "typical_volume": 14538154.75, "trend": 72.87556, "fair_value": 67.068426, "relative_strength": -4.931866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.854576, "energy": 36.463285, "activity_lines": [ 77.575898, 77.216642, 76.107776, 75.022035 ] }, { "date": "2025-01-03", "close": 74.320756, "volume": 10015761, "typical_volume": 14402435.5, "trend": 73.230988, "fair_value": 67.025531, "relative_strength": -7.227834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.802985, "energy": 16.201266, "activity_lines": [ 76.393655, 76.836032, 76.008705, 75.115273 ] }, { "date": "2025-01-10", "close": 73.289335, "volume": 10502431, "typical_volume": 14392698.4, "trend": 73.606097, "fair_value": 66.977331, "relative_strength": -6.006175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.436945, "energy": 12.937692, "activity_lines": [ 75.134218, 76.235109, 75.806232, 75.119037 ] }, { "date": "2025-01-17", "close": 75.712203, "volume": 14828125, "typical_volume": 14347180.9, "trend": 73.930675, "fair_value": 66.962127, "relative_strength": -5.242938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.946245, "energy": 17.05602, "activity_lines": [ 75.060267, 76.056979, 75.839418, 75.254915 ] }, { "date": "2025-01-24", "close": 77.891811, "volume": 9387527, "typical_volume": 14252410.6, "trend": 74.338847, "fair_value": 66.959826, "relative_strength": -3.621707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.63898, "energy": 19.279839, "activity_lines": [ 75.858807, 76.313807, 76.078589, 75.510472 ] }, { "date": "2025-01-31", "close": 80.382792, "volume": 14438070, "typical_volume": 14372390.75, "trend": 74.830053, "fair_value": 66.959355, "relative_strength": 1.125378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.994083, "energy": 31.222887, "activity_lines": [ 77.434483, 76.966185, 76.534114, 75.900404 ] }, { "date": "2025-02-07", "close": 83.876004, "volume": 22069991, "typical_volume": 14712999.5, "trend": 75.324104, "fair_value": 66.978186, "relative_strength": 5.519662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.12884, "energy": 72.836535, "activity_lines": [ 79.953357, 78.19938, 77.295904, 76.484014 ] }, { "date": "2025-02-14", "close": 88.254682, "volume": 17703270, "typical_volume": 14645370.0, "trend": 75.874008, "fair_value": 67.029296, "relative_strength": 8.00789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.235201, "energy": 90.579734, "activity_lines": [ 83.294775, 80.127679, 78.424409, 77.318245 ] }, { "date": "2025-02-21", "close": 82.870252, "volume": 19786653, "typical_volume": 14999245.0, "trend": 76.236708, "fair_value": 67.035879, "relative_strength": 3.997721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.323237, "energy": 82.354843, "activity_lines": [ 83.843693, 80.907947, 78.974727, 77.769616 ] }, { "date": "2025-02-28", "close": 81.366538, "volume": 24944459, "typical_volume": 15641084.95, "trend": 76.567627, "fair_value": 67.027817, "relative_strength": 5.849919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.261127, "energy": 77.988053, "activity_lines": [ 83.41417, 81.324473, 79.343244, 78.100572 ] }, { "date": "2025-03-07", "close": 81.268894, "volume": 20971038, "typical_volume": 16024052.55, "trend": 76.881775, "fair_value": 67.024135, "relative_strength": 9.297368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.234798, "energy": 57.564605, "activity_lines": [ 82.72045, 81.645561, 79.665494, 78.40388 ] }, { "date": "2025-03-14", "close": 77.255736, "volume": 26449709, "typical_volume": 16504014.95, "trend": 77.015813, "fair_value": 66.972798, "relative_strength": 6.619754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.564529, "energy": 17.61945, "activity_lines": [ 80.629937, 81.160544, 79.578544, 78.428006 ] }, { "date": "2025-03-21", "close": 74.619355, "volume": 23916233, "typical_volume": 16654588.55, "trend": 77.025774, "fair_value": 66.905812, "relative_strength": 2.733199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.358344, "energy": 16.185943, "activity_lines": [ 78.101982, 80.142822, 79.217947, 78.273396 ] }, { "date": "2025-03-28", "close": 74.111607, "volume": 20685307, "typical_volume": 16652016.05, "trend": 76.983595, "fair_value": 66.844511, "relative_strength": 4.492039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.33997, "energy": 26.82661, "activity_lines": [ 76.313799, 79.008601, 78.798017, 78.085385 ] }, { "date": "2025-04-04", "close": 67.120315, "volume": 19291007, "typical_volume": 16747888.85, "trend": 76.770726, "fair_value": 66.74465, "relative_strength": 4.959373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -47.211526, "energy": 46.51376, "activity_lines": [ 72.779096, 76.632337, 77.729998, 77.449045 ] }, { "date": "2025-04-11", "close": 68.51662, "volume": 28025773, "typical_volume": 17022584.4, "trend": 76.560139, "fair_value": 66.678888, "relative_strength": -0.312956, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.901531, "energy": 65.292976, "activity_lines": [ 70.659575, 74.705792, 76.831232, 76.916522 ] }, { "date": "2025-04-18", "close": 67.803821, "volume": 14501679, "typical_volume": 17309717.1, "trend": 76.376516, "fair_value": 66.617971, "relative_strength": 0.997092, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.164939, "energy": 79.545007, "activity_lines": [ 69.152607, 72.865395, 75.906861, 76.351598 ] }, { "date": "2025-04-25", "close": 70.469495, "volume": 17102526, "typical_volume": 17577269.95, "trend": 76.241363, "fair_value": 66.58761, "relative_strength": -1.340513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.652708, "energy": 73.1341, "activity_lines": [ 69.164324, 71.801889, 75.286441, 75.9705 ] }, { "date": "2025-05-02", "close": 75.869195, "volume": 24291221, "typical_volume": 18201078.8, "trend": 76.278124, "fair_value": 66.623922, "relative_strength": 2.57831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.066582, "energy": 41.261726, "activity_lines": [ 71.252598, 72.043513, 75.220695, 75.946489 ] }, { "date": "2025-05-09", "close": 77.304558, "volume": 15739930, "typical_volume": 18084838.8, "trend": 76.401499, "fair_value": 66.682187, "relative_strength": 4.545101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.404345, "energy": 19.273324, "activity_lines": [ 73.702154, 72.673404, 75.301329, 76.012711 ] }, { "date": "2025-05-16", "close": 79.521071, "volume": 17016313, "typical_volume": 18583351.15, "trend": 76.532205, "fair_value": 66.768236, "relative_strength": 0.566874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.280485, "energy": 18.717591, "activity_lines": [ 76.211599, 73.780151, 75.592057, 76.213973 ] }, { "date": "2025-05-23", "close": 77.54934, "volume": 14098216, "typical_volume": 18787473.9, "trend": 76.699924, "fair_value": 66.818316, "relative_strength": 0.342363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.168103, "energy": 21.549007, "activity_lines": [ 77.33017, 74.560181, 75.683303, 76.279595 ] }, { "date": "2025-05-30", "close": 79.382217, "volume": 17276440, "typical_volume": 19126174.35, "trend": 76.935524, "fair_value": 66.887144, "relative_strength": 0.628794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.264521, "energy": 25.63037, "activity_lines": [ 78.409998, 75.668122, 75.933735, 76.452646 ] }, { "date": "2025-06-06", "close": 78.686312, "volume": 14888787, "typical_volume": 19129207.45, "trend": 76.963773, "fair_value": 66.973345, "relative_strength": -2.413473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.60789, "energy": 25.997323, "activity_lines": [ 78.663677, 76.562938, 76.088877, 76.5656 ] }, { "date": "2025-06-13", "close": 77.382715, "volume": 11400846, "typical_volume": 19229873.4, "trend": 77.051954, "fair_value": 67.071588, "relative_strength": -3.693173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.463426, "energy": 23.013097, "activity_lines": [ 78.295015, 77.13756, 76.105704, 76.592629 ] }, { "date": "2025-06-20", "close": 73.971798, "volume": 22799658, "typical_volume": 19647952.8, "trend": 76.937828, "fair_value": 67.125474, "relative_strength": -7.94081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.246209, "energy": 15.868885, "activity_lines": [ 76.784171, 76.905426, 75.800106, 76.393909 ] }, { "date": "2025-06-27", "close": 76.196735, "volume": 18570183, "typical_volume": 19472962.4, "trend": 76.867055, "fair_value": 67.206963, "relative_strength": -8.965599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.410913, "energy": 6.177491, "activity_lines": [ 76.384924, 76.978641, 75.736935, 76.346096 ] }, { "date": "2025-07-04", "close": 79.372416, "volume": 12976801, "typical_volume": 19236638.95, "trend": 76.880892, "fair_value": 67.31485, "relative_strength": -6.671021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.65245, "energy": 8.422372, "activity_lines": [ 77.13441, 77.476655, 76.012778, 76.507733 ] }, { "date": "2025-07-11", "close": 73.863982, "volume": 13418791, "typical_volume": 18918245.85, "trend": 76.746307, "fair_value": 67.394365, "relative_strength": -12.754078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.622792, "energy": 16.897988, "activity_lines": [ 76.048406, 76.811263, 75.806305, 76.313093 ] }, { "date": "2025-07-18", "close": 74.17763, "volume": 16752435, "typical_volume": 18508644.65, "trend": 76.649097, "fair_value": 67.45651, "relative_strength": -13.270941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.515749, "energy": 21.306738, "activity_lines": [ 75.38844, 76.239357, 75.67259, 76.147372 ] }, { "date": "2025-07-25", "close": 75.147976, "volume": 14270496, "typical_volume": 18173617.55, "trend": 76.585205, "fair_value": 67.531694, "relative_strength": -12.66818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.053127, "energy": 20.362863, "activity_lines": [ 75.265594, 75.90073, 75.665522, 76.050526 ] }, { "date": "2025-08-01", "close": 69.188674, "volume": 29854355, "typical_volume": 18343849.85, "trend": 76.414136, "fair_value": 67.564132, "relative_strength": -17.412884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.972625, "energy": 62.100922, "activity_lines": [ 73.077903, 74.558105, 75.120049, 75.57333 ] }, { "date": "2025-08-08", "close": 68.198724, "volume": 23351319, "typical_volume": 18315604.15, "trend": 76.244449, "fair_value": 67.583883, "relative_strength": -21.104895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.839563, "energy": 76.243516, "activity_lines": [ 71.027432, 73.187501, 74.518709, 75.043304 ] }, { "date": "2025-08-15", "close": 68.610387, "volume": 23968555, "typical_volume": 18479766.55, "trend": 76.007722, "fair_value": 67.611728, "relative_strength": -20.645152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.50634, "energy": 78.623786, "activity_lines": [ 69.859096, 72.095081, 73.98715, 74.550783 ] }, { "date": "2025-08-22", "close": 71.247024, "volume": 14651547, "typical_volume": 18247793.55, "trend": 75.786229, "fair_value": 67.679896, "relative_strength": -16.488067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.390165, "energy": 74.114755, "activity_lines": [ 69.919878, 71.665249, 73.732895, 74.243642 ] }, { "date": "2025-08-29", "close": 71.128886, "volume": 17354211, "typical_volume": 17714215.45, "trend": 75.477765, "fair_value": 67.761539, "relative_strength": -16.024091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.158351, "energy": 63.113121, "activity_lines": [ 70.136654, 71.325494, 73.447738, 73.943168 ] }, { "date": "2025-09-05", "close": 70.705558, "volume": 13956188, "typical_volume": 17686940.9, "trend": 75.03875, "fair_value": 67.821371, "relative_strength": -16.892037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.311636, "energy": 39.528382, "activity_lines": [ 70.48026, 70.960461, 73.109825, 73.635284 ] }, { "date": "2025-09-12", "close": 68.096679, "volume": 21499011, "typical_volume": 17906765.15, "trend": 74.366817, "fair_value": 67.884358, "relative_strength": -20.970117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.714561, "energy": 42.329304, "activity_lines": [ 69.853115, 70.220925, 72.509629, 73.187408 ] }, { "date": "2025-09-19", "close": 65.901282, "volume": 30201810, "typical_volume": 18202294.6, "trend": 73.801185, "fair_value": 67.953389, "relative_strength": -24.714906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.125059, "energy": 51.337636, "activity_lines": [ 68.500973, 69.28724, 71.711647, 72.641244 ] }, { "date": "2025-09-26", "close": 65.940661, "volume": 22798760, "typical_volume": 18555236.1, "trend": 73.286989, "fair_value": 68.031141, "relative_strength": -23.896724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.357852, "energy": 64.703794, "activity_lines": [ 67.342565, 68.50549, 70.964881, 72.134114 ] }, { "date": "2025-10-03", "close": 66.610109, "volume": 18345507, "typical_volume": 18621695.8, "trend": 72.798363, "fair_value": 68.106877, "relative_strength": -23.6003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.289362, "energy": 72.015518, "activity_lines": [ 66.761063, 67.995222, 70.335987, 71.703347 ] }, { "date": "2025-10-10", "close": 64.778971, "volume": 18398753, "typical_volume": 18836722.65, "trend": 72.38247, "fair_value": 68.170216, "relative_strength": -23.568642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.821629, "energy": 80.111365, "activity_lines": [ 65.870434, 67.307253, 69.594179, 71.185967 ] }, { "date": "2025-10-17", "close": 65.054627, "volume": 18254587, "typical_volume": 18885630.0, "trend": 72.063646, "fair_value": 68.225232, "relative_strength": -24.613678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.36566, "energy": 74.77061, "activity_lines": [ 65.466797, 66.74958, 68.939435, 70.713203 ] }, { "date": "2025-10-24", "close": 66.807006, "volume": 18321662, "typical_volume": 19057273.75, "trend": 71.820159, "fair_value": 68.275027, "relative_strength": -23.836191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.410048, "energy": 52.236083, "activity_lines": [ 65.850089, 66.567687, 68.519811, 70.374065 ] }, { "date": "2025-10-31", "close": 71.74911, "volume": 34405747, "typical_volume": 20207518.8, "trend": 71.974453, "fair_value": 68.418898, "relative_strength": -19.375576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.050208, "energy": 25.977666, "activity_lines": [ 67.820367, 67.317147, 68.627432, 70.369481 ] }, { "date": "2025-11-07", "close": 72.064144, "volume": 27862073, "typical_volume": 20460639.55, "trend": 72.092703, "fair_value": 68.530017, "relative_strength": -16.066286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.602233, "energy": 18.614413, "activity_lines": [ 69.508427, 68.114757, 68.791882, 70.375268 ] }, { "date": "2025-11-14", "close": 71.493144, "volume": 19710245, "typical_volume": 20517642.65, "trend": 72.215681, "fair_value": 68.626532, "relative_strength": -16.223256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.3452, "energy": 23.127742, "activity_lines": [ 70.642551, 68.791544, 68.911036, 70.336587 ] }, { "date": "2025-11-21", "close": 75.124189, "volume": 24602702, "typical_volume": 21098937.7, "trend": 72.370837, "fair_value": 68.740593, "relative_strength": -8.833354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.614586, "energy": 39.184779, "activity_lines": [ 72.539412, 70.114202, 69.398402, 70.524232 ] }, { "date": "2025-11-28", "close": 76.834703, "volume": 17948885, "typical_volume": 21325442.4, "trend": 72.403021, "fair_value": 68.85675, "relative_strength": -10.777921, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.252545, "energy": 53.561636, "activity_lines": [ 74.33514, 71.620089, 70.068903, 70.812224 ] }, { "date": "2025-12-05", "close": 79.810799, "volume": 19011972, "typical_volume": 21438419.25, "trend": 72.486562, "fair_value": 69.016417, "relative_strength": -7.950159, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.624292, "energy": 69.262128, "activity_lines": [ 76.454387, 73.468295, 71.008696, 71.290145 ] }, { "date": "2025-12-12", "close": 82.99453, "volume": 20684791, "typical_volume": 21759134.0, "trend": 72.602344, "fair_value": 69.213263, "relative_strength": -2.260423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.095524, "energy": 80.099186, "activity_lines": [ 79.097432, 75.643176, 72.224877, 71.968078 ] }, { "date": "2025-12-19", "close": 84.447973, "volume": 44202548, "typical_volume": 22476543.65, "trend": 72.832299, "fair_value": 69.416651, "relative_strength": -0.928444, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.428298, "energy": 83.922658, "activity_lines": [ 81.496265, 77.784422, 73.542116, 72.732312 ] }, { "date": "2025-12-26", "close": 84.60617, "volume": 9026747, "typical_volume": 21760315.05, "trend": 73.00643, "fair_value": 69.613995, "relative_strength": -1.784673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.802584, "energy": 91.476414, "activity_lines": [ 83.084176, 79.596812, 74.801759, 73.491917 ] }, { "date": "2026-01-02", "close": 80.364491, "volume": 12102389, "typical_volume": 21167006.75, "trend": 73.06237, "fair_value": 69.768706, "relative_strength": -4.898231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.235709, "energy": 83.773616, "activity_lines": [ 82.626061, 80.282506, 75.579301, 73.966631 ] }, { "date": "2026-01-09", "close": 84.299662, "volume": 18112697, "typical_volume": 21340064.25, "trend": 73.292935, "fair_value": 69.922641, "relative_strength": -2.249361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.524935, "energy": 74.748593, "activity_lines": [ 83.244351, 81.437185, 76.675649, 74.691617 ] }, { "date": "2026-01-16", "close": 83.785519, "volume": 29929370, "typical_volume": 21968822.2, "trend": 73.620059, "fair_value": 70.081243, "relative_strength": -1.852065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.285535, "energy": 58.998989, "activity_lines": [ 83.392002, 82.270192, 77.660876, 75.368558 ] }, { "date": "2026-01-23", "close": 83.231827, "volume": 18531975, "typical_volume": 22197611.55, "trend": 73.854562, "fair_value": 70.21838, "relative_strength": -2.536288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.765497, "energy": 51.964211, "activity_lines": [ 83.302357, 82.789412, 78.533101, 75.988672 ] }, { "date": "2026-01-30", "close": 81.135706, "volume": 21500847, "typical_volume": 22197703.35, "trend": 73.913338, "fair_value": 70.326938, "relative_strength": -4.536925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.768231, "energy": 46.114217, "activity_lines": [ 82.595081, 82.714089, 79.146046, 76.458423 ] }, { "date": "2026-02-06", "close": 76.211799, "volume": 39185571, "typical_volume": 22646891.4, "trend": 73.991599, "fair_value": 70.412981, "relative_strength": -8.064742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.751513, "energy": 26.18401, "activity_lines": [ 80.477867, 81.634209, 79.227958, 76.606711 ] }, { "date": "2026-02-13", "close": 65.800405, "volume": 53779951, "typical_volume": 24195950.95, "trend": 73.712358, "fair_value": 70.438039, "relative_strength": -18.968722, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.312526, "energy": 22.118908, "activity_lines": [ 75.167034, 78.672674, 78.26921, 76.078247 ] }, { "date": "2026-02-20", "close": 64.615116, "volume": 34635577, "typical_volume": 25010454.45, "trend": 73.361263, "fair_value": 70.465496, "relative_strength": -20.739339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.016458, "energy": 48.798574, "activity_lines": [ 70.694389, 75.750366, 77.198245, 75.491328 ] }, { "date": "2026-02-27", "close": 64.018943, "volume": 56762638, "typical_volume": 26928648.7, "trend": 73.188938, "fair_value": 70.496948, "relative_strength": -20.64152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.0878, "energy": 58.798525, "activity_lines": [ 67.301047, 73.053834, 76.080002, 74.888598 ] }, { "date": "2026-03-06", "close": 65.837268, "volume": 29431255, "typical_volume": 27487482.1, "trend": 73.110223, "fair_value": 70.553143, "relative_strength": -16.682335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.671512, "energy": 68.458621, "activity_lines": [ 65.794671, 71.059344, 75.138552, 74.414297 ] }, { "date": "2026-03-13", "close": 59.984846, "volume": 31732128, "typical_volume": 28158005.4, "trend": 72.822705, "fair_value": 70.587515, "relative_strength": -22.630608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.680419, "energy": 76.580227, "activity_lines": [ 63.357385, 68.34203, 73.636002, 73.567498 ] }, { "date": "2026-03-20", "close": 61.674, "volume": 37537944, "typical_volume": 28314615.25, "trend": 72.503604, "fair_value": 70.627504, "relative_strength": -18.256406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.245552, "energy": 73.963993, "activity_lines": [ 62.564946, 66.302374, 72.32681, 72.848227 ] }, { "date": "2026-03-27", "close": 59.348929, "volume": 19317954, "typical_volume": 27887409.3, "trend": 72.110939, "fair_value": 70.638774, "relative_strength": -18.068492, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.087564, "energy": 76.812668, "activity_lines": [ 61.272577, 64.251353, 70.844159, 71.999538 ] }, { "date": "2026-04-03", "close": 62.141001, "volume": 19776266, "typical_volume": 27890710.35, "trend": 71.825454, "fair_value": 70.671032, "relative_strength": -16.836456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.970694, "energy": 65.915768, "activity_lines": [ 61.261979, 63.152284, 69.687969, 71.356316 ] }, { "date": "2026-04-10", "close": 57.550477, "volume": 23887040, "typical_volume": 27854927.25, "trend": 71.473914, "fair_value": 70.676167, "relative_strength": -25.626462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.726219, "energy": 66.322666, "activity_lines": [ 59.846401, 61.602043, 68.139119, 70.43535 ] }, { "date": "2026-04-17", "close": 60.908913, "volume": 29150960, "typical_volume": 28415031.0, "trend": 71.307501, "fair_value": 70.706162, "relative_strength": -25.193103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.407236, "energy": 56.313235, "activity_lines": [ 60.102756, 61.091249, 66.993806, 69.753737 ] }, { "date": "2026-04-24", "close": 54.758404, "volume": 34849708, "typical_volume": 29206917.8, "trend": 70.934759, "fair_value": 70.695398, "relative_strength": -33.511745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.088439, "energy": 61.104289, "activity_lines": [ 58.247336, 59.740415, 65.338566, 68.686053 ] }, { "date": "2026-05-01", "close": 52.095502, "volume": 39670940, "typical_volume": 30156225.25, "trend": 70.450939, "fair_value": 70.645873, "relative_strength": -36.94131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.716306, "energy": 71.481172, "activity_lines": [ 55.965321, 58.106181, 63.549014, 67.470618 ] }, { "date": "2026-05-08", "close": 51.350287, "volume": 33147004, "typical_volume": 29603448.05, "trend": 70.003316, "fair_value": 70.601447, "relative_strength": -40.270231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.383397, "energy": 84.150952, "activity_lines": [ 53.918464, 56.564083, 61.835627, 66.238317 ] }, { "date": "2026-05-15", "close": 46.829316, "volume": 39376753, "typical_volume": 31120948.35, "trend": 69.395806, "fair_value": 70.518121, "relative_strength": -44.585311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.299251, "energy": 94.196469, "activity_lines": [ 51.083997, 54.430329, 59.84928, 64.743221 ] }, { "date": "2026-05-22", "close": 52.75, "volume": 51880361, "typical_volume": 33109846.95, "trend": 68.927239, "fair_value": 70.473539, "relative_strength": -37.528643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.172941, "energy": 85.103073, "activity_lines": [ 50.937836, 53.718662, 58.606697, 63.669298 ] }, { "date": "2026-05-29", "close": 55.755, "volume": 43399651, "typical_volume": 34374194.65, "trend": 68.394102, "fair_value": 70.442863, "relative_strength": -34.999196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.74833, "energy": 68.869286, "activity_lines": [ 52.337268, 53.684902, 57.781802, 62.819476 ] }, { "date": "2026-06-05", "close": 53.21, "volume": 42127364, "typical_volume": 34984094.35, "trend": 67.765631, "fair_value": 70.406282, "relative_strength": -34.239989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.489606, "energy": 55.597533, "activity_lines": [ 52.821928, 53.296032, 56.850453, 61.839856 ] }, { "date": "2026-06-12", "close": 52.17, "volume": 37866237, "typical_volume": 35950807.45, "trend": 67.121526, "fair_value": 70.344591, "relative_strength": -36.177615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.551122, "energy": 44.717751, "activity_lines": [ 52.885621, 52.829688, 55.965654, 60.833687 ] }, { "date": "2026-06-19", "close": 43.7, "volume": 96734344, "typical_volume": 39712482.3, "trend": 66.074053, "fair_value": 70.247109, "relative_strength": -47.197023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.330923, "energy": 60.63567, "activity_lines": [ 50.071333, 51.004636, 54.422103, 59.32262 ] }, { "date": "2026-06-26", "close": 40.03, "volume": 93119662, "typical_volume": 42409186.85, "trend": 64.847229, "fair_value": 70.106381, "relative_strength": -48.620847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.93388, "energy": 70.526313, "activity_lines": [ 46.242333, 48.764137, 52.707292, 57.642359 ] }, { "date": "2026-07-03", "close": 41.99, "volume": 42055925, "typical_volume": 41822985.55, "trend": 63.586536, "fair_value": 69.977852, "relative_strength": -45.767714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.059658, "energy": 82.455755, "activity_lines": [ 43.914667, 47.259619, 51.351442, 56.167699 ] }, { "date": "2026-07-10", "close": 42.57, "volume": 53738261, "typical_volume": 42778119.75, "trend": 62.239052, "fair_value": 69.833198, "relative_strength": -45.269531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.925781, "energy": 84.399211, "activity_lines": [ 42.698, 46.092708, 50.164214, 54.811793 ] }, { "date": "2026-07-17", "close": 44.77, "volume": 42775851, "typical_volume": 42078780.4, "trend": 60.916453, "fair_value": 69.713542, "relative_strength": -39.1983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.464769, "energy": 73.314461, "activity_lines": [ 42.924, 45.498988, 49.291486, 53.684758 ] }, { "date": "2026-07-24", "close": 45.45, "volume": 35315810, "typical_volume": 42373008.15, "trend": 59.611247, "fair_value": 69.604636, "relative_strength": -36.503794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.068795, "energy": 56.291692, "activity_lines": [ 43.87, 45.148545, 48.575181, 52.686922 ] }, { "date": "2026-07-31", "close": 55.35, "volume": 60322635, "typical_volume": 43802533.5, "trend": 58.777431, "fair_value": 69.527298, "relative_strength": -22.455141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.443859, "energy": 23.097815, "activity_lines": [ 47.999333, 46.623182, 48.898816, 52.412003 ] }, { "date": "2026-08-07", "close": 57.67, "volume": 54727206, "typical_volume": 44661996.6, "trend": 57.889775, "fair_value": 69.470431, "relative_strength": -22.555158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.943575, "energy": 18.341945, "activity_lines": [ 51.880667, 48.472364, 49.465474, 52.340556 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }