{ "ticker": { "uuid": "53e4b5fc-00e9-4001-b205-2061ad2b0250", "symbol": "CGXU", "name": "CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF SHARE CLASS", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.639, "architecture_energy": 23.567, "architecture_maturity": 46.668, "architecture_confidence": 87.781, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.82, "rotation_up": 31.76, "upward_expansion": 57.04, "deceleration": 87.29, "rotation_down": 25.98, "downward_expansion": 18.37 }, "activity_lines": [ 33.892667, 33.991818, 33.673768, 32.998519 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 34.81, "trend_reference": 32.2865, "distance_from_trend": 0.07816, "trend_direction": "Improving", "fair_value": 26.010035, "distance_from_fair_value": 0.33833, "fair_value_direction": "Improving", "relative_strength": 1.245546, "relative_strength_direction": "Weakening", "price_momentum": 0.100886, "excess_performance": -0.024739, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07816, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053143, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33833, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005582, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.012455, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024653, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.100886, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.974122, "read": "Demand-led" } ], "volume": { "latest": 4343720, "relative_activity": 0.994833, "balance": 1.974122, "dry_up": 1.125457, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.046127, "annualized_volatility": 0.245205, "from_high_reference": -0.028824, "from_low_reference": 0.329426 }, "levels": { "trend_reference": 32.2865, "fair_value_reference": 26.010035, "structural_low": 28.14, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.008887, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.003903, "regime_survival": 0.0, "best_return": 0.141901, "worst_return": -0.056424, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.06227, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040135, "regime_survival": 0.0, "best_return": 0.256167, "worst_return": -0.040288, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.089875, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055477, "regime_survival": 0.0, "best_return": 0.200164, "worst_return": 0.010244, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.177918, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.088971, "regime_survival": 0.0, "best_return": 0.177918, "worst_return": 0.177918, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.029029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.008909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.039003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.058801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.181736, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.00759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-21", "tenure": "Established", "return": 0.112822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.009349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.022185, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.002817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.059898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.008326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.038868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.046917, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.847064, "volume": 2489784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.912562, "volume": 2018573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.558185, "volume": 2269049, "typical_volume": 2256164.0, "trend": 21.48292, "fair_value": 20.542054, "relative_strength": -5.761055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.372735, "energy": 25.869526, "activity_lines": [ 21.309916, 21.648351, 21.762137, 21.681489 ] }, { "date": "2023-09-08", "close": 21.071628, "volume": 1283940, "typical_volume": 2239621.1, "trend": 21.484969, "fair_value": 20.548592, "relative_strength": -6.67725, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.01299, "energy": 35.756337, "activity_lines": [ 21.188901, 21.513442, 21.695228, 21.654954 ] }, { "date": "2023-09-15", "close": 21.183911, "volume": 3319514, "typical_volume": 2303849.45, "trend": 21.49262, "fair_value": 20.55634, "relative_strength": -6.01547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.015372, "energy": 39.295318, "activity_lines": [ 21.170187, 21.415961, 21.641777, 21.635531 ] }, { "date": "2023-09-22", "close": 20.360508, "volume": 1767462, "typical_volume": 2293019.65, "trend": 21.496386, "fair_value": 20.55398, "relative_strength": -6.928187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.098181, "energy": 50.774119, "activity_lines": [ 20.9188, 21.174044, 21.511914, 21.562491 ] }, { "date": "2023-09-29", "close": 20.341794, "volume": 2695674, "typical_volume": 2329734.25, "trend": 21.472866, "fair_value": 20.551454, "relative_strength": -6.316723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.432738, "energy": 59.125422, "activity_lines": [ 20.693612, 20.966321, 21.387304, 21.488002 ] }, { "date": "2023-10-06", "close": 20.238869, "volume": 4286437, "typical_volume": 2445692.75, "trend": 21.472268, "fair_value": 20.547777, "relative_strength": -7.144612, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.678957, "energy": 73.664933, "activity_lines": [ 20.472166, 20.776633, 21.258642, 21.408389 ] }, { "date": "2023-10-13", "close": 20.351151, "volume": 3084840, "typical_volume": 2514238.1, "trend": 21.479442, "fair_value": 20.54549, "relative_strength": -6.98465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.964831, "energy": 75.628547, "activity_lines": [ 20.376103, 20.651931, 21.148289, 21.336059 ] }, { "date": "2023-10-20", "close": 19.93945, "volume": 3463900, "typical_volume": 2577639.45, "trend": 21.455222, "fair_value": 20.538524, "relative_strength": -6.586865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.454547, "energy": 76.244441, "activity_lines": [ 20.190837, 20.483168, 21.003725, 21.236705 ] }, { "date": "2023-10-27", "close": 19.64003, "volume": 3708265, "typical_volume": 2603181.8, "trend": 21.390949, "fair_value": 20.528314, "relative_strength": -5.652589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.037371, "energy": 77.710879, "activity_lines": [ 19.988729, 20.293989, 20.838401, 21.119595 ] }, { "date": "2023-11-03", "close": 20.6225, "volume": 4480605, "typical_volume": 2715644.7, "trend": 21.367485, "fair_value": 20.529373, "relative_strength": -6.32302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.053755, "energy": 48.644748, "activity_lines": [ 20.162143, 20.305388, 20.776978, 21.070018 ] }, { "date": "2023-11-10", "close": 20.454076, "volume": 2867311, "typical_volume": 2744474.15, "trend": 21.322907, "fair_value": 20.528536, "relative_strength": -8.192909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.555824, "energy": 42.665952, "activity_lines": [ 20.260701, 20.291437, 20.708226, 21.011088 ] }, { "date": "2023-11-17", "close": 21.240052, "volume": 2868235, "typical_volume": 2776417.1, "trend": 21.309178, "fair_value": 20.536355, "relative_strength": -6.706402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.216211, "energy": 19.638922, "activity_lines": [ 20.606905, 20.440466, 20.719945, 21.005743 ] }, { "date": "2023-11-24", "close": 21.33362, "volume": 1948727, "typical_volume": 2775777.7, "trend": 21.300118, "fair_value": 20.545021, "relative_strength": -7.114452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.029359, "energy": 21.390979, "activity_lines": [ 20.925038, 20.603446, 20.744228, 21.00732 ] }, { "date": "2023-12-01", "close": 21.548828, "volume": 2315808, "typical_volume": 2765637.1, "trend": 21.290481, "fair_value": 20.555814, "relative_strength": -6.815555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.578553, "energy": 24.803087, "activity_lines": [ 21.221962, 20.802832, 20.789675, 21.023366 ] }, { "date": "2023-12-08", "close": 21.361691, "volume": 2964656, "typical_volume": 2761900.9, "trend": 21.284216, "fair_value": 20.564388, "relative_strength": -7.660625, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.33932, "energy": 33.07945, "activity_lines": [ 21.329254, 20.946587, 20.821489, 21.02796 ] }, { "date": "2023-12-15", "close": 21.885675, "volume": 2542041, "typical_volume": 2753864.45, "trend": 21.285807, "fair_value": 20.578296, "relative_strength": -7.440753, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.803835, "energy": 46.425709, "activity_lines": [ 21.561928, 21.167068, 20.907973, 21.066764 ] }, { "date": "2023-12-22", "close": 22.241235, "volume": 2483220, "typical_volume": 2768926.2, "trend": 21.313822, "fair_value": 20.595618, "relative_strength": -6.635046, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.030818, "energy": 64.08701, "activity_lines": [ 21.817682, 21.422255, 21.032152, 21.128404 ] }, { "date": "2023-12-29", "close": 22.424759, "volume": 2431276, "typical_volume": 2764465.85, "trend": 21.342373, "fair_value": 20.614475, "relative_strength": -6.04055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.976743, "energy": 67.905029, "activity_lines": [ 22.067865, 21.676445, 21.172873, 21.200078 ] }, { "date": "2024-01-05", "close": 22.011399, "volume": 2262250, "typical_volume": 2753089.15, "trend": 21.349085, "fair_value": 20.62873, "relative_strength": -6.116675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.311323, "energy": 64.227357, "activity_lines": [ 22.107518, 21.810291, 21.271304, 21.243241 ] }, { "date": "2024-01-12", "close": 22.443548, "volume": 2794906, "typical_volume": 2791905.8, "trend": 21.348811, "fair_value": 20.647061, "relative_strength": -5.813286, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.011123, "energy": 68.099706, "activity_lines": [ 22.260384, 21.979594, 21.405347, 21.313851 ] }, { "date": "2024-01-19", "close": 22.218079, "volume": 2245851, "typical_volume": 2790745.9, "trend": 21.368302, "fair_value": 20.662771, "relative_strength": -7.577994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.020941, "energy": 62.969336, "activity_lines": [ 22.265969, 22.074792, 21.510626, 21.369933 ] }, { "date": "2024-01-26", "close": 22.565677, "volume": 4231130, "typical_volume": 2938105.4, "trend": 21.386914, "fair_value": 20.681612, "relative_strength": -6.819903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.470099, "energy": 58.602929, "activity_lines": [ 22.36526, 22.201117, 21.645868, 21.447183 ] }, { "date": "2024-02-02", "close": 22.659623, "volume": 3583653, "typical_volume": 2951312.35, "trend": 21.426436, "fair_value": 20.701004, "relative_strength": -7.500869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.045551, "energy": 72.996339, "activity_lines": [ 22.474237, 22.320421, 21.782942, 21.529293 ] }, { "date": "2024-02-09", "close": 22.969642, "volume": 3259394, "typical_volume": 3025908.95, "trend": 21.444478, "fair_value": 20.72303, "relative_strength": -7.284782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.766136, "energy": 76.399441, "activity_lines": [ 22.670896, 22.471983, 21.942515, 21.628855 ] }, { "date": "2024-02-16", "close": 23.054193, "volume": 3428646, "typical_volume": 3062557.55, "trend": 21.467522, "fair_value": 20.745445, "relative_strength": -6.407047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.364949, "energy": 84.09527, "activity_lines": [ 22.831856, 22.613085, 22.097715, 21.732707 ] }, { "date": "2024-02-23", "close": 23.270267, "volume": 3153707, "typical_volume": 3005921.05, "trend": 21.486853, "fair_value": 20.769491, "relative_strength": -6.861805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.147712, "energy": 85.244622, "activity_lines": [ 23.02413, 22.7627, 22.260579, 21.849013 ] }, { "date": "2024-03-01", "close": 23.495736, "volume": 2002253, "typical_volume": 2951791.7, "trend": 21.535219, "fair_value": 20.79521, "relative_strength": -6.618654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.835788, "energy": 85.689555, "activity_lines": [ 23.221416, 22.928135, 22.43048, 21.978619 ] }, { "date": "2024-03-08", "close": 23.749389, "volume": 3334794, "typical_volume": 2945336.4, "trend": 21.599838, "fair_value": 20.822819, "relative_strength": -5.146162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.78875, "energy": 84.159321, "activity_lines": [ 23.441248, 23.11688, 22.609564, 22.121468 ] }, { "date": "2024-03-15", "close": 23.852729, "volume": 2559397, "typical_volume": 2887893.0, "trend": 21.700027, "fair_value": 20.850874, "relative_strength": -4.468917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.909559, "energy": 85.279319, "activity_lines": [ 23.622876, 23.30033, 22.780348, 22.266816 ] }, { "date": "2024-03-22", "close": 24.050014, "volume": 2946959, "typical_volume": 2811210.7, "trend": 21.804609, "fair_value": 20.880224, "relative_strength": -5.528177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.16793, "energy": 84.837217, "activity_lines": [ 23.811393, 23.486171, 22.94986, 22.418428 ] }, { "date": "2024-03-29", "close": 24.219116, "volume": 2039574, "typical_volume": 2769823.85, "trend": 21.893306, "fair_value": 20.910577, "relative_strength": -4.934617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.862514, "energy": 83.496904, "activity_lines": [ 23.989889, 23.673549, 23.119155, 22.574203 ] }, { "date": "2024-04-05", "close": 24.143959, "volume": 2463710, "typical_volume": 2749597.6, "trend": 21.995717, "fair_value": 20.939707, "relative_strength": -4.14273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.606907, "energy": 77.645378, "activity_lines": [ 24.080077, 23.81088, 23.263364, 22.719406 ] }, { "date": "2024-04-12", "close": 23.608471, "volume": 2811377, "typical_volume": 2792730.1, "trend": 22.076536, "fair_value": 20.963535, "relative_strength": -4.598959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.70007, "energy": 61.407686, "activity_lines": [ 23.948553, 23.822154, 23.342747, 22.823455 ] }, { "date": "2024-04-19", "close": 23.326635, "volume": 2851015, "typical_volume": 2819490.45, "trend": 22.175407, "fair_value": 20.984448, "relative_strength": -2.511674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.785636, "energy": 46.750085, "activity_lines": [ 23.732479, 23.764933, 23.384454, 22.904107 ] }, { "date": "2024-04-26", "close": 24.050014, "volume": 2861728, "typical_volume": 2814344.05, "trend": 22.299014, "fair_value": 21.011338, "relative_strength": -1.868854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.706914, "energy": 43.811199, "activity_lines": [ 23.792604, 23.832744, 23.48659, 23.025049 ] }, { "date": "2024-05-03", "close": 24.313061, "volume": 4516512, "typical_volume": 2913067.6, "trend": 22.434821, "fair_value": 21.040049, "relative_strength": -1.141277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.511138, "energy": 47.190035, "activity_lines": [ 23.940411, 23.930276, 23.600976, 23.154987 ] }, { "date": "2024-05-10", "close": 24.43519, "volume": 2207378, "typical_volume": 2899275.5, "trend": 22.570955, "fair_value": 21.069318, "relative_strength": -2.223901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.669593, "energy": 54.056591, "activity_lines": [ 24.122665, 24.031054, 23.715434, 23.284044 ] }, { "date": "2024-05-17", "close": 25.045835, "volume": 2611080, "typical_volume": 2908265.7, "trend": 22.741168, "fair_value": 21.103305, "relative_strength": -1.187613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.199451, "energy": 80.125986, "activity_lines": [ 24.489052, 24.225777, 23.877602, 23.443713 ] }, { "date": "2024-05-24", "close": 24.839155, "volume": 2075554, "typical_volume": 2898930.9, "trend": 22.914472, "fair_value": 21.134965, "relative_strength": -1.81271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.941252, "energy": 82.376244, "activity_lines": [ 24.690721, 24.359351, 24.007604, 23.579067 ] }, { "date": "2024-05-31", "close": 24.529135, "volume": 1670328, "typical_volume": 2842702.0, "trend": 23.044693, "fair_value": 21.163487, "relative_strength": -2.476095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.565107, "energy": 74.330331, "activity_lines": [ 24.688216, 24.418621, 24.094616, 23.683239 ] }, { "date": "2024-06-07", "close": 24.500952, "volume": 4448750, "typical_volume": 2952846.95, "trend": 23.179589, "fair_value": 21.191299, "relative_strength": -3.582031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.984193, "energy": 57.063778, "activity_lines": [ 24.644375, 24.464057, 24.169011, 23.777191 ] }, { "date": "2024-06-14", "close": 24.078198, "volume": 2249540, "typical_volume": 2853767.45, "trend": 23.274194, "fair_value": 21.215158, "relative_strength": -6.501592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.432745, "energy": 39.345034, "activity_lines": [ 24.44709, 24.427504, 24.192274, 23.835166 ] }, { "date": "2024-06-21", "close": 24.143959, "volume": 1685802, "typical_volume": 2758874.9, "trend": 23.367872, "fair_value": 21.239165, "relative_strength": -6.607369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.026746, "energy": 23.91938, "activity_lines": [ 24.295525, 24.404103, 24.214597, 23.89128 ] }, { "date": "2024-06-28", "close": 24.306955, "volume": 1546607, "typical_volume": 2673235.55, "trend": 23.45981, "fair_value": 21.264106, "relative_strength": -5.709806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.932645, "energy": 19.615185, "activity_lines": [ 24.258416, 24.400601, 24.245376, 23.951866 ] }, { "date": "2024-07-05", "close": 24.949596, "volume": 1513575, "typical_volume": 2577482.0, "trend": 23.579407, "fair_value": 21.293828, "relative_strength": -4.854737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.65744, "energy": 29.557308, "activity_lines": [ 24.471002, 24.496119, 24.33099, 24.047981 ] }, { "date": "2024-07-12", "close": 25.497731, "volume": 3197675, "typical_volume": 2579680.4, "trend": 23.699808, "fair_value": 21.327459, "relative_strength": -3.493571, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.696108, "energy": 55.090062, "activity_lines": [ 24.838268, 24.674943, 24.459781, 24.171744 ] }, { "date": "2024-07-19", "close": 24.514868, "volume": 1715723, "typical_volume": 2565353.9, "trend": 23.775596, "fair_value": 21.352756, "relative_strength": -5.141944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.033926, "energy": 44.683715, "activity_lines": [ 24.811461, 24.653524, 24.48436, 24.224328 ] }, { "date": "2024-07-26", "close": 24.221899, "volume": 2666229, "typical_volume": 2531925.65, "trend": 23.835501, "fair_value": 21.375347, "relative_strength": -5.265183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.642482, "energy": 34.844749, "activity_lines": [ 24.657887, 24.577389, 24.476184, 24.253122 ] }, { "date": "2024-08-02", "close": 23.333542, "volume": 2075984, "typical_volume": 2507755.0, "trend": 23.879572, "fair_value": 21.390646, "relative_strength": -6.524322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.634985, "energy": 6.641511, "activity_lines": [ 24.202998, 24.354716, 24.381152, 24.220738 ] }, { "date": "2024-08-09", "close": 23.824974, "volume": 3468274, "typical_volume": 2533820.75, "trend": 23.92562, "fair_value": 21.409517, "relative_strength": -4.37822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.480432, "energy": 17.038099, "activity_lines": [ 23.976813, 24.248769, 24.335396, 24.217215 ] }, { "date": "2024-08-16", "close": 24.817287, "volume": 1758578, "typical_volume": 2519770.95, "trend": 24.01226, "fair_value": 21.43573, "relative_strength": -4.082161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.562463, "energy": 19.381468, "activity_lines": [ 24.156375, 24.336045, 24.385218, 24.274742 ] }, { "date": "2024-08-23", "close": 25.374873, "volume": 1517884, "typical_volume": 2472479.65, "trend": 24.1059, "fair_value": 21.4658, "relative_strength": -3.169377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.030892, "energy": 22.448931, "activity_lines": [ 24.567161, 24.518949, 24.485294, 24.362653 ] }, { "date": "2024-08-30", "close": 25.393774, "volume": 1375407, "typical_volume": 2400681.15, "trend": 24.197038, "fair_value": 21.495557, "relative_strength": -3.227875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.307501, "energy": 51.878989, "activity_lines": [ 24.926914, 24.681714, 24.581309, 24.445741 ] }, { "date": "2024-09-06", "close": 23.938381, "volume": 1978916, "typical_volume": 2357076.2, "trend": 24.22933, "fair_value": 21.513924, "relative_strength": -4.693054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.118659, "energy": 25.931429, "activity_lines": [ 24.723411, 24.557138, 24.530214, 24.429054 ] }, { "date": "2024-09-13", "close": 24.732232, "volume": 2108490, "typical_volume": 2319414.3, "trend": 24.285264, "fair_value": 21.537942, "relative_strength": -5.158039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.145718, "energy": 30.057054, "activity_lines": [ 24.744203, 24.5836, 24.55181, 24.461499 ] }, { "date": "2024-09-20", "close": 25.053552, "volume": 2064905, "typical_volume": 2196833.95, "trend": 24.344707, "fair_value": 21.563983, "relative_strength": -5.120659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.550539, "energy": 30.112754, "activity_lines": [ 24.811617, 24.672435, 24.60076, 24.511066 ] }, { "date": "2024-09-27", "close": 25.724545, "volume": 1743603, "typical_volume": 2173645.2, "trend": 24.419001, "fair_value": 21.594576, "relative_strength": -2.999394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.026598, "energy": 31.594578, "activity_lines": [ 25.086944, 24.891346, 24.710088, 24.600088 ] }, { "date": "2024-10-04", "close": 25.384323, "volume": 2414179, "typical_volume": 2163800.15, "trend": 24.473499, "fair_value": 21.622238, "relative_strength": -4.397687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.204412, "energy": 45.657585, "activity_lines": [ 25.225553, 25.026403, 24.780873, 24.662367 ] }, { "date": "2024-10-11", "close": 25.393774, "volume": 1746416, "typical_volume": 2147343.25, "trend": 24.524867, "fair_value": 21.649568, "relative_strength": -5.294392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.918281, "energy": 51.725629, "activity_lines": [ 25.367942, 25.142044, 24.850947, 24.721739 ] }, { "date": "2024-10-18", "close": 25.261466, "volume": 2040976, "typical_volume": 2165875.65, "trend": 24.565248, "fair_value": 21.675553, "relative_strength": -6.409655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.405425, "energy": 50.652994, "activity_lines": [ 25.369202, 25.19617, 24.90578, 24.769262 ] }, { "date": "2024-10-25", "close": 24.817287, "volume": 2727454, "typical_volume": 2079810.85, "trend": 24.585187, "fair_value": 21.697994, "relative_strength": -6.95651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.515481, "energy": 28.112558, "activity_lines": [ 25.187121, 25.143419, 24.914822, 24.785522 ] }, { "date": "2024-11-01", "close": 24.562121, "volume": 2003240, "typical_volume": 2067495.85, "trend": 24.599126, "fair_value": 21.718307, "relative_strength": -6.42492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.209077, "energy": 12.353922, "activity_lines": [ 24.935735, 25.044273, 24.898056, 24.784034 ] }, { "date": "2024-11-08", "close": 24.656627, "volume": 2841697, "typical_volume": 2125290.6, "trend": 24.634065, "fair_value": 21.738999, "relative_strength": -10.108941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.801043, "energy": 15.949676, "activity_lines": [ 24.793346, 24.977088, 24.887987, 24.787744 ] }, { "date": "2024-11-15", "close": 23.872227, "volume": 2778079, "typical_volume": 2186864.2, "trend": 24.652251, "fair_value": 21.753917, "relative_strength": -10.858547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.973919, "energy": 28.704458, "activity_lines": [ 24.438003, 24.780688, 24.800771, 24.738593 ] }, { "date": "2024-11-22", "close": 24.174646, "volume": 3674240, "typical_volume": 2294897.45, "trend": 24.656406, "fair_value": 21.770727, "relative_strength": -10.950431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.480447, "energy": 35.917951, "activity_lines": [ 24.284903, 24.640475, 24.744428, 24.70778 ] }, { "date": "2024-11-29", "close": 24.666077, "volume": 2252258, "typical_volume": 2247626.6, "trend": 24.668173, "fair_value": 21.790695, "relative_strength": -9.949635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.723871, "energy": 29.942967, "activity_lines": [ 24.368068, 24.599751, 24.738577, 24.708404 ] }, { "date": "2024-12-06", "close": 24.996849, "volume": 2782596, "typical_volume": 2300970.25, "trend": 24.686895, "fair_value": 21.812655, "relative_strength": -9.304612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.788684, "energy": 14.279307, "activity_lines": [ 24.571571, 24.626213, 24.768189, 24.729609 ] }, { "date": "2024-12-13", "close": 24.54322, "volume": 2594630, "typical_volume": 2297390.3, "trend": 24.670141, "fair_value": 21.831231, "relative_strength": -10.174119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.10864, "energy": 3.941617, "activity_lines": [ 24.594883, 24.583428, 24.752303, 24.720339 ] }, { "date": "2024-12-20", "close": 23.560357, "volume": 4894019, "typical_volume": 2438292.05, "trend": 24.627514, "fair_value": 21.842914, "relative_strength": -11.870599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.245317, "energy": 24.038587, "activity_lines": [ 24.298134, 24.377233, 24.641281, 24.64874 ] }, { "date": "2024-12-27", "close": 23.659561, "volume": 3032476, "typical_volume": 2416502.15, "trend": 24.598528, "fair_value": 21.855106, "relative_strength": -11.772731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.760628, "energy": 54.1544, "activity_lines": [ 24.055245, 24.22241, 24.538627, 24.586292 ] }, { "date": "2025-01-03", "close": 23.593155, "volume": 4047727, "typical_volume": 2530959.6, "trend": 24.568269, "fair_value": 21.866693, "relative_strength": -11.270738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.472953, "energy": 70.578858, "activity_lines": [ 23.824559, 24.084638, 24.430436, 24.521429 ] }, { "date": "2025-01-10", "close": 23.460343, "volume": 3014294, "typical_volume": 2605780.1, "trend": 24.547673, "fair_value": 21.877247, "relative_strength": -9.747419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.630563, "energy": 74.931298, "activity_lines": [ 23.62113, 23.944976, 24.315426, 24.44995 ] }, { "date": "2025-01-17", "close": 23.839806, "volume": 3132838, "typical_volume": 2693651.65, "trend": 24.537535, "fair_value": 21.890159, "relative_strength": -10.65143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.817597, "energy": 66.049147, "activity_lines": [ 23.646623, 23.89434, 24.245671, 24.404281 ] }, { "date": "2025-01-24", "close": 24.60822, "volume": 2956142, "typical_volume": 2742512.95, "trend": 24.547577, "fair_value": 21.907924, "relative_strength": -9.096525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.046916, "energy": 29.646457, "activity_lines": [ 23.975148, 23.998267, 24.256499, 24.408841 ] }, { "date": "2025-01-31", "close": 24.342596, "volume": 3638972, "typical_volume": 2819037.05, "trend": 24.527344, "fair_value": 21.923733, "relative_strength": -8.923747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.509376, "energy": 17.477243, "activity_lines": [ 24.145275, 24.040516, 24.23884, 24.395617 ] }, { "date": "2025-02-07", "close": 24.513355, "volume": 2984832, "typical_volume": 2865033.4, "trend": 24.494531, "fair_value": 21.940441, "relative_strength": -7.900702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.753116, "energy": 18.846087, "activity_lines": [ 24.326785, 24.110759, 24.239299, 24.394714 ] }, { "date": "2025-02-14", "close": 25.006657, "volume": 2613916, "typical_volume": 2908549.05, "trend": 24.510924, "fair_value": 21.960096, "relative_strength": -7.192546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.66956, "energy": 23.765048, "activity_lines": [ 24.611383, 24.27347, 24.289311, 24.427755 ] }, { "date": "2025-02-21", "close": 24.409002, "volume": 2553337, "typical_volume": 2915506.95, "trend": 24.517161, "fair_value": 21.96934, "relative_strength": -7.707064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.497496, "energy": 17.849375, "activity_lines": [ 24.593674, 24.327338, 24.285822, 24.421179 ] }, { "date": "2025-02-28", "close": 24.162351, "volume": 3564816, "typical_volume": 3006426.95, "trend": 24.544788, "fair_value": 21.989169, "relative_strength": -7.522616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.946304, "energy": 13.62451, "activity_lines": [ 24.455803, 24.338801, 24.263487, 24.398288 ] }, { "date": "2025-03-07", "close": 24.617707, "volume": 4005594, "typical_volume": 3104657.85, "trend": 24.571212, "fair_value": 22.014576, "relative_strength": -2.611021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.607224, "energy": 9.837811, "activity_lines": [ 24.499441, 24.422111, 24.290384, 24.402993 ] }, { "date": "2025-03-14", "close": 24.342596, "volume": 4520979, "typical_volume": 3194334.1, "trend": 24.555389, "fair_value": 22.0276, "relative_strength": -1.283777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.452102, "energy": 9.885215, "activity_lines": [ 24.433035, 24.437979, 24.294144, 24.388243 ] }, { "date": "2025-03-21", "close": 24.333109, "volume": 4235244, "typical_volume": 3305934.3, "trend": 24.520664, "fair_value": 22.040137, "relative_strength": -1.667941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.673629, "energy": 11.684271, "activity_lines": [ 24.37485, 24.438497, 24.299262, 24.373903 ] }, { "date": "2025-03-28", "close": 23.536236, "volume": 3248903, "typical_volume": 3326294.6, "trend": 24.458746, "fair_value": 22.0455, "relative_strength": -3.271896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.60247, "energy": 23.920896, "activity_lines": [ 24.095945, 24.27826, 24.229577, 24.310391 ] }, { "date": "2025-04-04", "close": 20.984342, "volume": 5076812, "typical_volume": 3441231.25, "trend": 24.360278, "fair_value": 22.038168, "relative_strength": -4.925599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.738408, "energy": 75.461803, "activity_lines": [ 23.024592, 23.659561, 23.922191, 24.086236 ] }, { "date": "2025-04-11", "close": 21.914028, "volume": 10698726, "typical_volume": 3792455.55, "trend": 24.266338, "fair_value": 22.039167, "relative_strength": -5.803985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.825467, "energy": 75.865311, "activity_lines": [ 22.475002, 23.275785, 23.717097, 23.928413 ] }, { "date": "2025-04-18", "close": 22.198626, "volume": 3790136, "typical_volume": 3869349.45, "trend": 24.171174, "fair_value": 22.046289, "relative_strength": -2.978615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.811196, "energy": 76.786459, "activity_lines": [ 22.200523, 22.98791, 23.549873, 23.795013 ] }, { "date": "2025-04-25", "close": 23.450856, "volume": 3382645, "typical_volume": 3899351.9, "trend": 24.095384, "fair_value": 22.063624, "relative_strength": -1.784066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.605009, "energy": 69.984268, "activity_lines": [ 22.486386, 22.9698, 23.513659, 23.74854 ] }, { "date": "2025-05-02", "close": 24.152864, "volume": 2801428, "typical_volume": 3909691.8, "trend": 24.054335, "fair_value": 22.088706, "relative_strength": -1.478987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.300441, "energy": 27.764336, "activity_lines": [ 23.065068, 23.107614, 23.551664, 23.752249 ] }, { "date": "2025-05-09", "close": 24.171837, "volume": 3023549, "typical_volume": 3816168.3, "trend": 24.013604, "fair_value": 22.114796, "relative_strength": -0.772396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.054731, "energy": 16.622294, "activity_lines": [ 23.608966, 23.253535, 23.593336, 23.75983 ] }, { "date": "2025-05-16", "close": 24.797952, "volume": 2815621, "typical_volume": 3805325.55, "trend": 23.998154, "fair_value": 22.142597, "relative_strength": -3.051125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.541049, "energy": 24.568944, "activity_lines": [ 24.149069, 23.513123, 23.691725, 23.810433 ] }, { "date": "2025-05-23", "close": 24.997171, "volume": 3445189, "typical_volume": 3775198.65, "trend": 24.00415, "fair_value": 22.167659, "relative_strength": 0.469339, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.844467, "energy": 33.151915, "activity_lines": [ 24.563317, 23.805655, 23.803667, 23.874885 ] }, { "date": "2025-05-30", "close": 25.016144, "volume": 2613801, "typical_volume": 3755174.0, "trend": 24.019284, "fair_value": 22.193551, "relative_strength": -1.001667, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.576541, "energy": 43.55611, "activity_lines": [ 24.79732, 24.089735, 23.91073, 23.940175 ] }, { "date": "2025-06-06", "close": 25.367148, "volume": 2830487, "typical_volume": 3740056.45, "trend": 24.042968, "fair_value": 22.227008, "relative_strength": -1.063226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.023887, "energy": 58.486454, "activity_lines": [ 25.043971, 24.425215, 24.043813, 24.027134 ] }, { "date": "2025-06-13", "close": 25.186903, "volume": 1938850, "typical_volume": 3689191.85, "trend": 24.08679, "fair_value": 22.267046, "relative_strength": -1.292779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.29225, "energy": 65.418728, "activity_lines": [ 25.149589, 24.694635, 24.152457, 24.100937 ] }, { "date": "2025-06-20", "close": 24.921278, "volume": 1740696, "typical_volume": 3594278.05, "trend": 24.111678, "fair_value": 22.301601, "relative_strength": -2.046732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.593001, "energy": 55.323506, "activity_lines": [ 25.098994, 24.839348, 24.233048, 24.154775 ] }, { "date": "2025-06-27", "close": 25.94583, "volume": 8667550, "typical_volume": 3878413.95, "trend": 24.154337, "fair_value": 22.345697, "relative_strength": -1.307051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.522092, "energy": 63.013263, "activity_lines": [ 25.381694, 25.115667, 24.40846, 24.273107 ] }, { "date": "2025-07-04", "close": 26.093126, "volume": 2920166, "typical_volume": 3893726.45, "trend": 24.190879, "fair_value": 22.390085, "relative_strength": -2.234393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.478677, "energy": 74.853708, "activity_lines": [ 25.650249, 25.350636, 24.591078, 24.39819 ] }, { "date": "2025-07-11", "close": 25.891746, "volume": 2380911, "typical_volume": 3885105.15, "trend": 24.23583, "fair_value": 22.436027, "relative_strength": -2.520205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.791502, "energy": 80.298733, "activity_lines": [ 25.779879, 25.500949, 24.749344, 24.507923 ] }, { "date": "2025-07-18", "close": 25.978052, "volume": 2474562, "typical_volume": 3830592.45, "trend": 24.31642, "fair_value": 22.478907, "relative_strength": -2.644707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.970123, "energy": 81.636569, "activity_lines": [ 25.903304, 25.635337, 24.908769, 24.620325 ] }, { "date": "2025-07-25", "close": 26.399992, "volume": 2518284, "typical_volume": 3756226.95, "trend": 24.407768, "fair_value": 22.52052, "relative_strength": -2.382679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.605992, "energy": 88.264751, "activity_lines": [ 26.114633, 25.813602, 25.099732, 24.754749 ] }, { "date": "2025-08-01", "close": 25.40268, "volume": 2549386, "typical_volume": 3657647.3, "trend": 24.468085, "fair_value": 22.555503, "relative_strength": -3.595148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.003717, "energy": 63.387619, "activity_lines": [ 25.894943, 25.78141, 25.187226, 24.818937 ] }, { "date": "2025-08-08", "close": 26.294507, "volume": 2445513, "typical_volume": 3568160.75, "trend": 24.562557, "fair_value": 22.592113, "relative_strength": -2.455259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.434668, "energy": 56.223972, "activity_lines": [ 26.008739, 25.903995, 25.354608, 24.93677 ] }, { "date": "2025-08-15", "close": 26.917827, "volume": 2051774, "typical_volume": 3508304.3, "trend": 24.665158, "fair_value": 22.637994, "relative_strength": -0.957151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.273309, "energy": 63.670458, "activity_lines": [ 26.316883, 26.116667, 25.572014, 25.088723 ] }, { "date": "2025-08-22", "close": 27.157565, "volume": 2375168, "typical_volume": 3373222.1, "trend": 24.750136, "fair_value": 22.687367, "relative_strength": -0.200269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.921568, "energy": 66.096563, "activity_lines": [ 26.636534, 26.344735, 25.796149, 25.249524 ] }, { "date": "2025-08-29", "close": 26.994543, "volume": 2510622, "typical_volume": 2963816.9, "trend": 24.838534, "fair_value": 22.740557, "relative_strength": -0.588861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.71004, "energy": 80.096801, "activity_lines": [ 26.82321, 26.507332, 25.975362, 25.394324 ] }, { "date": "2025-09-05", "close": 27.06167, "volume": 1865571, "typical_volume": 2867588.65, "trend": 24.923478, "fair_value": 22.789968, "relative_strength": -0.540722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.948405, "energy": 80.288294, "activity_lines": [ 26.992625, 26.644438, 26.136775, 25.537752 ] }, { "date": "2025-09-12", "close": 27.848012, "volume": 2729122, "typical_volume": 2834912.5, "trend": 25.01819, "fair_value": 22.849161, "relative_strength": 0.867188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.176507, "energy": 84.335477, "activity_lines": [ 27.313555, 26.904227, 26.349921, 25.726432 ] }, { "date": "2025-09-19", "close": 28.174056, "volume": 2794449, "typical_volume": 2834563.55, "trend": 25.143692, "fair_value": 22.918447, "relative_strength": 0.903021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.701362, "energy": 84.91904, "activity_lines": [ 27.639599, 27.19139, 26.573179, 25.930036 ] }, { "date": "2025-09-26", "close": 28.154877, "volume": 2593404, "typical_volume": 2813056.3, "trend": 25.276776, "fair_value": 22.988025, "relative_strength": 1.26047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.063553, "energy": 87.978342, "activity_lines": [ 27.875502, 27.43357, 26.775463, 26.124306 ] }, { "date": "2025-10-03", "close": 29.094651, "volume": 2416314, "typical_volume": 2793090.95, "trend": 25.426007, "fair_value": 23.060604, "relative_strength": 3.549471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.178741, "energy": 93.952167, "activity_lines": [ 28.358175, 27.807038, 27.048281, 26.370621 ] }, { "date": "2025-10-10", "close": 28.116518, "volume": 2568030, "typical_volume": 2749233.0, "trend": 25.551805, "fair_value": 23.129995, "relative_strength": 2.60974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.255562, "energy": 74.785862, "activity_lines": [ 28.374797, 27.953671, 27.207484, 26.544202 ] }, { "date": "2025-10-17", "close": 28.864502, "volume": 2840458, "typical_volume": 2760565.85, "trend": 25.702851, "fair_value": 23.199972, "relative_strength": 3.550527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.519107, "energy": 68.423918, "activity_lines": [ 28.570423, 28.186958, 27.42307, 26.757924 ] }, { "date": "2025-10-24", "close": 29.228905, "volume": 2861968, "typical_volume": 2762139.9, "trend": 25.892607, "fair_value": 23.271159, "relative_strength": 2.877092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.673028, "energy": 69.683115, "activity_lines": [ 28.819751, 28.439773, 27.655034, 26.985412 ] }, { "date": "2025-10-31", "close": 29.449464, "volume": 2899951, "typical_volume": 2810194.95, "trend": 26.174778, "fair_value": 23.341804, "relative_strength": 2.939238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.036746, "energy": 68.848585, "activity_lines": [ 29.072276, 28.69067, 27.889616, 27.214886 ] }, { "date": "2025-11-07", "close": 28.768607, "volume": 3209677, "typical_volume": 2883644.0, "trend": 26.403264, "fair_value": 23.399134, "relative_strength": 2.167151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.780591, "energy": 61.752709, "activity_lines": [ 29.011542, 28.776104, 28.039055, 27.38223 ] }, { "date": "2025-11-14", "close": 28.754223, "volume": 2883350, "typical_volume": 2594434.0, "trend": 26.621784, "fair_value": 23.457854, "relative_strength": 1.89803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.99518, "energy": 56.001149, "activity_lines": [ 28.96775, 28.826667, 28.168804, 27.533905 ] }, { "date": "2025-11-21", "close": 27.732937, "volume": 4146805, "typical_volume": 2655765.95, "trend": 26.76452, "fair_value": 23.508841, "relative_strength": 0.156934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.346824, "energy": 36.117039, "activity_lines": [ 28.541015, 28.660768, 28.187915, 27.605592 ] }, { "date": "2025-11-28", "close": 28.720659, "volume": 1882455, "typical_volume": 2630843.15, "trend": 26.916779, "fair_value": 23.562426, "relative_strength": -0.000489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.130902, "energy": 27.193457, "activity_lines": [ 28.518959, 28.676547, 28.293286, 27.731795 ] }, { "date": "2025-12-05", "close": 29.065883, "volume": 2705787, "typical_volume": 2642404.4, "trend": 27.079914, "fair_value": 23.620535, "relative_strength": 0.826749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.290085, "energy": 29.915473, "activity_lines": [ 28.645861, 28.745156, 28.418064, 27.870447 ] }, { "date": "2025-12-12", "close": 28.691891, "volume": 3228063, "typical_volume": 2677893.35, "trend": 27.209712, "fair_value": 23.679922, "relative_strength": 0.058617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.411081, "energy": 24.356798, "activity_lines": [ 28.673671, 28.729203, 28.49252, 27.974445 ] }, { "date": "2025-12-19", "close": 28.989166, "volume": 3290470, "typical_volume": 2714947.55, "trend": 27.342779, "fair_value": 23.741384, "relative_strength": 0.868878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.456781, "energy": 36.860846, "activity_lines": [ 28.805687, 28.774622, 28.584374, 28.089249 ] }, { "date": "2025-12-26", "close": 29.75, "volume": 2198811, "typical_volume": 2702612.45, "trend": 27.500574, "fair_value": 23.807901, "relative_strength": 1.925541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.795967, "energy": 47.081734, "activity_lines": [ 29.175651, 28.942509, 28.73161, 28.244553 ] }, { "date": "2026-01-02", "close": 30.24, "volume": 4312135, "typical_volume": 2815630.5, "trend": 27.663002, "fair_value": 23.872909, "relative_strength": 4.499808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.053033, "energy": 65.796601, "activity_lines": [ 29.574478, 29.183386, 28.909057, 28.42129 ] }, { "date": "2026-01-09", "close": 30.9, "volume": 3431985, "typical_volume": 2868471.35, "trend": 27.853439, "fair_value": 23.93726, "relative_strength": 4.930598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.766422, "energy": 83.556269, "activity_lines": [ 30.092015, 29.52588, 29.133543, 28.630129 ] }, { "date": "2026-01-16", "close": 30.98, "volume": 3638508, "typical_volume": 2924865.65, "trend": 28.055396, "fair_value": 24.000155, "relative_strength": 5.357288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.262475, "energy": 87.946608, "activity_lines": [ 30.513944, 29.856546, 29.347826, 28.831843 ] }, { "date": "2026-01-23", "close": 31.24, "volume": 3498402, "typical_volume": 3006507.2, "trend": 28.231869, "fair_value": 24.062511, "relative_strength": 6.405447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.681052, "energy": 89.581524, "activity_lines": [ 30.87, 30.194278, 29.567892, 29.037301 ] }, { "date": "2026-01-30", "close": 31.24, "volume": 4029096, "typical_volume": 3071505.9, "trend": 28.403431, "fair_value": 24.125643, "relative_strength": 5.782364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.924115, "energy": 86.209975, "activity_lines": [ 31.076, 30.486814, 29.768062, 29.231374 ] }, { "date": "2026-02-06", "close": 31.62, "volume": 5765813, "typical_volume": 3220074.1, "trend": 28.594373, "fair_value": 24.193654, "relative_strength": 7.061108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.5455, "energy": 83.516984, "activity_lines": [ 31.309333, 30.784676, 29.98827, 29.438895 ] }, { "date": "2026-02-13", "close": 32.11, "volume": 4846692, "typical_volume": 3332738.5, "trend": 28.798771, "fair_value": 24.265165, "relative_strength": 9.857835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.148462, "energy": 79.76318, "activity_lines": [ 31.614, 31.118913, 30.238735, 29.665709 ] }, { "date": "2026-02-20", "close": 32.54, "volume": 4523972, "typical_volume": 3438121.4, "trend": 29.003438, "fair_value": 24.343963, "relative_strength": 9.791557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.294769, "energy": 82.922601, "activity_lines": [ 31.981333, 31.475985, 30.511319, 29.907079 ] }, { "date": "2026-02-27", "close": 32.31, "volume": 4708244, "typical_volume": 3545132.1, "trend": 29.233682, "fair_value": 24.416159, "relative_strength": 9.270934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.895082, "energy": 81.661736, "activity_lines": [ 32.168, 31.721273, 30.745592, 30.120405 ] }, { "date": "2026-03-06", "close": 29.63, "volume": 4662580, "typical_volume": 3636238.2, "trend": 29.344865, "fair_value": 24.476244, "relative_strength": 2.198174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.271912, "energy": 39.682861, "activity_lines": [ 31.39, 31.418909, 30.704657, 30.145974 ] }, { "date": "2026-03-13", "close": 29.09, "volume": 8735710, "typical_volume": 3929925.3, "trend": 29.417271, "fair_value": 24.533641, "relative_strength": 1.856753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.238427, "energy": 15.11308, "activity_lines": [ 30.539333, 31.020545, 30.608649, 30.129531 ] }, { "date": "2026-03-20", "close": 28.4, "volume": 3792438, "typical_volume": 3974549.65, "trend": 29.458685, "fair_value": 24.583218, "relative_strength": 1.257101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.294521, "energy": 26.13627, "activity_lines": [ 29.627333, 30.517636, 30.447588, 30.063901 ] }, { "date": "2026-03-27", "close": 28.48, "volume": 5311238, "typical_volume": 4079627.7, "trend": 29.508201, "fair_value": 24.627524, "relative_strength": 3.765548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.391927, "energy": 42.664332, "activity_lines": [ 28.989333, 30.074727, 30.299143, 30.00076 ] }, { "date": "2026-04-03", "close": 29.55, "volume": 4349452, "typical_volume": 4152932.8, "trend": 29.591145, "fair_value": 24.68024, "relative_strength": 3.9542, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.089734, "energy": 36.368964, "activity_lines": [ 28.978667, 29.871818, 30.253978, 30.003457 ] }, { "date": "2026-04-10", "close": 31.32, "volume": 4035365, "typical_volume": 4147360.8, "trend": 29.706878, "fair_value": 24.74132, "relative_strength": 6.13328, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.439551, "energy": 21.252597, "activity_lines": [ 29.742, 30.021455, 30.373594, 30.114996 ] }, { "date": "2026-04-17", "close": 32.43, "volume": 3256360, "typical_volume": 4216056.05, "trend": 29.848743, "fair_value": 24.81041, "relative_strength": 5.006843, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.012926, "energy": 27.693557, "activity_lines": [ 30.762667, 30.371455, 30.581844, 30.290681 ] }, { "date": "2026-04-24", "close": 32.16, "volume": 3518053, "typical_volume": 4256669.35, "trend": 29.982247, "fair_value": 24.878068, "relative_strength": 3.488241, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.316555, "energy": 40.928785, "activity_lines": [ 31.470667, 30.657636, 30.746715, 30.439794 ] }, { "date": "2026-05-01", "close": 31.900092, "volume": 3446443, "typical_volume": 4267588.35, "trend": 30.075762, "fair_value": 24.942569, "relative_strength": 1.643937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.149527, "energy": 46.526454, "activity_lines": [ 31.841364, 30.895653, 30.8721, 30.563526 ] }, { "date": "2026-05-08", "close": 33.342909, "volume": 4739226, "typical_volume": 4340026.15, "trend": 30.249975, "fair_value": 25.018167, "relative_strength": 3.710887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.385108, "energy": 72.874847, "activity_lines": [ 32.464994, 31.407635, 31.119619, 30.77431 ] }, { "date": "2026-05-15", "close": 32.14715, "volume": 4449951, "typical_volume": 4452583.15, "trend": 30.359396, "fair_value": 25.084252, "relative_strength": -0.274387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.179991, "energy": 64.338702, "activity_lines": [ 32.437177, 31.683426, 31.232523, 30.896708 ] }, { "date": "2026-05-22", "close": 33.145263, "volume": 4210341, "typical_volume": 4447493.45, "trend": 30.489941, "fair_value": 25.159537, "relative_strength": 1.89413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.0796, "energy": 59.656582, "activity_lines": [ 32.686922, 32.094925, 31.429072, 31.076442 ] }, { "date": "2026-05-29", "close": 34.469492, "volume": 3585622, "typical_volume": 4455175.3, "trend": 30.657276, "fair_value": 25.242237, "relative_strength": 4.325443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.555739, "energy": 68.236119, "activity_lines": [ 33.330391, 32.673462, 31.737902, 31.333187 ] }, { "date": "2026-06-05", "close": 33.145263, "volume": 4419267, "typical_volume": 4494213.25, "trend": 30.803164, "fair_value": 25.314899, "relative_strength": 2.796568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.17774, "energy": 49.687763, "activity_lines": [ 33.378485, 32.900875, 31.903618, 31.493702 ] }, { "date": "2026-06-12", "close": 34.449728, "volume": 5212637, "typical_volume": 4579925.0, "trend": 30.993014, "fair_value": 25.391809, "relative_strength": 6.061331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.027798, "energy": 63.470878, "activity_lines": [ 33.77839, 33.280641, 32.183258, 31.728964 ] }, { "date": "2026-06-19", "close": 35.675134, "volume": 3129298, "typical_volume": 4534935.1, "trend": 31.257754, "fair_value": 25.48182, "relative_strength": 8.567013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.90907, "energy": 76.854565, "activity_lines": [ 34.512975, 33.794121, 32.564319, 32.031037 ] }, { "date": "2026-06-26", "close": 34.009965, "volume": 5340961, "typical_volume": 4513692.5, "trend": 31.434065, "fair_value": 25.55876, "relative_strength": 5.834969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.247172, "energy": 55.75019, "activity_lines": [ 34.457304, 33.92566, 32.765673, 32.208599 ] }, { "date": "2026-07-03", "close": 34.11, "volume": 4668554, "typical_volume": 4504785.6, "trend": 31.602202, "fair_value": 25.639761, "relative_strength": 3.732448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.502424, "energy": 51.017547, "activity_lines": [ 34.377332, 34.04666, 32.965173, 32.38124 ] }, { "date": "2026-07-10", "close": 34.43, "volume": 3996564, "typical_volume": 4478415.2, "trend": 31.793472, "fair_value": 25.716694, "relative_strength": 3.132119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.600583, "energy": 45.515626, "activity_lines": [ 34.427993, 34.190387, 33.185625, 32.563678 ] }, { "date": "2026-07-17", "close": 33.14, "volume": 5516464, "typical_volume": 4518826.2, "trend": 31.931833, "fair_value": 25.785778, "relative_strength": 0.705516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.173792, "energy": 27.998537, "activity_lines": [ 33.963004, 34.053571, 33.27422, 32.650551 ] }, { "date": "2026-07-24", "close": 33.25, "volume": 3495263, "typical_volume": 4460460.35, "trend": 32.0485, "fair_value": 25.853468, "relative_strength": 1.499213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.961523, "energy": 21.617193, "activity_lines": [ 33.621998, 33.940444, 33.369339, 32.735594 ] }, { "date": "2026-07-31", "close": 33.47, "volume": 6300796, "typical_volume": 4338714.65, "trend": 32.156167, "fair_value": 25.926707, "relative_strength": 0.910023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.842689, "energy": 18.085747, "activity_lines": [ 33.516, 33.847265, 33.468173, 32.827304 ] }, { "date": "2026-08-07", "close": 34.81, "volume": 4343720, "typical_volume": 4366278.75, "trend": 32.2865, "fair_value": 26.010035, "relative_strength": 1.245546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.638778, "energy": 23.567008, "activity_lines": [ 33.892667, 33.991818, 33.673768, 32.998519 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }