{ "ticker": { "uuid": "53e9d059-4486-4477-93a4-4e941016f260", "symbol": "9583", "name": "United Mining Industries Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 38.631, "architecture_energy": 23.116, "architecture_maturity": 58.736, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.12, "rotation_up": 33.01, "upward_expansion": 61.5, "deceleration": 87.37, "rotation_down": 24.83, "downward_expansion": 13.83 }, "activity_lines": [ 53.093333, 53.200909, 52.542429, 51.646172 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 52.75, "trend_reference": 50.665667, "distance_from_trend": 0.041139, "trend_direction": "Improving", "fair_value": 36.864934, "distance_from_fair_value": 0.430899, "fair_value_direction": "Improving", "relative_strength": 12.826673, "relative_strength_direction": "Weakening", "price_momentum": 0.043521, "excess_performance": 0.075351, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077756, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.430899, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128267, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.013889, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.043521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 23.65006, "read": "Demand-led" } ], "volume": { "latest": 11263, "relative_activity": 0.023606, "balance": 23.65006, "dry_up": 0.016338, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.048239, "annualized_volatility": 0.168318, "from_high_reference": -0.039162, "from_low_reference": 0.424905 }, "levels": { "trend_reference": 50.665667, "fair_value_reference": 36.864934, "structural_low": 43.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.017446, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.00326, "regime_survival": 0.75, "best_return": 0.120346, "worst_return": -0.075269, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.018844, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056106, "regime_survival": 0.0, "best_return": 0.063387, "worst_return": -0.101075, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.053763, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.055932, "regime_survival": 1.0, "best_return": 0.053763, "worst_return": 0.053763, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.028871, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.007936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.21204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.11871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.085993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.114583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.004717, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 24.850658, "volume": 239580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.941351, "volume": 10979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.535568, "volume": 16303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.492567, "volume": 20906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.67396, "volume": 17426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.766998, "volume": 79839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.766998, "volume": 62952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.220478, "volume": 26918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.220478, "volume": 9490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.154112, "volume": 10760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.274473, "volume": 34997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.90102, "volume": 59084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.340839, "volume": 23832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.527569, "volume": 7783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.340839, "volume": 6307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.07942, "volume": 45262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.574245, "volume": 7038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.612604, "volume": 22431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.855349, "volume": 16078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.500568, "volume": 32338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.36986, "volume": 25222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.854338, "volume": 97120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.056744, "volume": 141389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.206865, "volume": 6266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.452833, "volume": 7723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.51347, "volume": 13069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.631805, "volume": 35070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.727648, "volume": 40456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.823492, "volume": 5391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.967257, "volume": 1916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.063101, "volume": 1328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.104666, "volume": 16518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.385838, "volume": 20543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.424177, "volume": 7310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.056744, "volume": 2190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.248428, "volume": 3760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.730875, "volume": 55084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.079138, "volume": 7588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.577526, "volume": 8651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.94173, "volume": 5504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.535963, "volume": 30821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.356989, "volume": 47343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.794643, "volume": 49057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.482143, "volume": 155878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.267857, "volume": 292039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.410713, "volume": 111908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 35.160713, "volume": 244646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.0, "volume": 27596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.785717, "volume": 38202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.575895, "volume": 11588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.276787, "volume": 51671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.410713, "volume": 123842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 38.794643, "volume": 78930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.125, "volume": 13939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 37.714287, "volume": 8245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.339287, "volume": 10295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.339287, "volume": 4084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 38.598213, "volume": 45181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.776787, "volume": 41785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.794643, "volume": 50178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.21875, "volume": 2850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.32143, "volume": 6631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 38.303574, "volume": 89928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 37.32143, "volume": 75022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.357143, "volume": 18915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.357143, "volume": 32060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.357143, "volume": 11290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.357143, "volume": 9432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 36.535717, "volume": 7879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 37.8125, "volume": 90687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 38.254467, "volume": 24143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.107143, "volume": 20039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.285713, "volume": 25315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 43.214287, "volume": 3041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 40.0, "volume": 7690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 41.900002, "volume": 2640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.049999, "volume": 4674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 40.0, "volume": 14407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 40.0, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 38.099998, "volume": 1909, "typical_volume": 22427.85, "trend": 37.934108, "fair_value": 29.890506, "relative_strength": 18.993368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.890674, "energy": 15.610678, "activity_lines": [ 39.499999, 39.962419, 39.01114, 38.603361 ] }, { "date": "2025-05-23", "close": 40.0, "volume": 894, "typical_volume": 22330.05, "trend": 38.124881, "fair_value": 30.015315, "relative_strength": 26.887883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.053054, "energy": 17.393281, "activity_lines": [ 39.496666, 39.982208, 39.164218, 38.736644 ] }, { "date": "2025-05-30", "close": 39.0, "volume": 359, "typical_volume": 22016.45, "trend": 38.344524, "fair_value": 30.124884, "relative_strength": 24.69939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.16227, "energy": 16.478985, "activity_lines": [ 39.286666, 39.788441, 39.2231, 38.793103 ] }, { "date": "2025-06-06", "close": 37.0, "volume": 3883, "typical_volume": 17714.2, "trend": 38.284703, "fair_value": 30.207717, "relative_strength": 17.215259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.151889, "energy": 12.757549, "activity_lines": [ 38.48, 39.214805, 39.083512, 38.70636 ] }, { "date": "2025-06-13", "close": 37.0, "volume": 1, "typical_volume": 13963.15, "trend": 38.280536, "fair_value": 30.288577, "relative_strength": 17.934136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.472144, "energy": 17.582293, "activity_lines": [ 37.873333, 38.682727, 38.950132, 38.623476 ] }, { "date": "2025-06-20", "close": 37.0, "volume": 178, "typical_volume": 13026.3, "trend": 38.256727, "fair_value": 30.367535, "relative_strength": 19.34055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.768512, "energy": 22.910244, "activity_lines": [ 37.466667, 38.263636, 38.818282, 38.54086 ] }, { "date": "2025-06-27", "close": 37.799999, "volume": 1341, "typical_volume": 11490.35, "trend": 38.305417, "fair_value": 30.453959, "relative_strength": 15.799868, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.171839, "energy": 26.970553, "activity_lines": [ 37.4, 38.044545, 38.7548, 38.511394 ] }, { "date": "2025-07-04", "close": 38.0, "volume": 548, "typical_volume": 10953.25, "trend": 38.360774, "fair_value": 30.540695, "relative_strength": 13.61363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.41012, "energy": 24.11791, "activity_lines": [ 37.546666, 37.936363, 38.698733, 38.49169 ] }, { "date": "2025-07-11", "close": 37.5, "volume": 53203, "typical_volume": 13141.8, "trend": 38.324167, "fair_value": 30.619778, "relative_strength": 10.886164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.012047, "energy": 13.227507, "activity_lines": [ 37.593333, 37.774545, 38.582462, 38.436156 ] }, { "date": "2025-07-18", "close": 37.540001, "volume": 85760, "typical_volume": 17035.85, "trend": 38.249608, "fair_value": 30.697534, "relative_strength": 12.669251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.136595, "energy": 9.505182, "activity_lines": [ 37.62, 37.665455, 38.459796, 38.385565 ] }, { "date": "2025-07-25", "close": 38.0, "volume": 18009, "typical_volume": 13401.95, "trend": 38.223119, "fair_value": 30.778672, "relative_strength": 13.567156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.448257, "energy": 4.296669, "activity_lines": [ 37.764, 37.684727, 38.376157, 38.369461 ] }, { "date": "2025-08-01", "close": 37.400002, "volume": 39888, "typical_volume": 14189.2, "trend": 38.129161, "fair_value": 30.851434, "relative_strength": 11.010474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.797147, "energy": 9.359405, "activity_lines": [ 37.641334, 37.596728, 38.234483, 38.316357 ] }, { "date": "2025-08-08", "close": 37.060001, "volume": 100191, "typical_volume": 18196.8, "trend": 38.120447, "fair_value": 30.918918, "relative_strength": 8.990986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.832655, "energy": 14.307638, "activity_lines": [ 37.432001, 37.494182, 38.064497, 38.247379 ] }, { "date": "2025-08-15", "close": 39.560001, "volume": 15534, "typical_volume": 17707.75, "trend": 38.162328, "fair_value": 31.011833, "relative_strength": 16.2377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.689389, "energy": 4.558288, "activity_lines": [ 38.118668, 37.881455, 38.137592, 38.340253 ] }, { "date": "2025-08-22", "close": 45.5, "volume": 100089, "typical_volume": 22560.15, "trend": 38.434947, "fair_value": 31.165963, "relative_strength": 31.649567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.051933, "energy": 48.886914, "activity_lines": [ 40.648001, 39.302182, 38.775096, 38.813651 ] }, { "date": "2025-08-29", "close": 46.5, "volume": 52765, "typical_volume": 24813.9, "trend": 38.806375, "fair_value": 31.327374, "relative_strength": 34.566085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.320154, "energy": 71.270027, "activity_lines": [ 42.98, 40.750182, 39.496953, 39.333977 ] }, { "date": "2025-09-05", "close": 47.0, "volume": 44221, "typical_volume": 26892.95, "trend": 39.194471, "fair_value": 31.49063, "relative_strength": 35.329551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.57413, "energy": 80.431196, "activity_lines": [ 44.912, 42.116364, 40.235476, 39.862598 ] }, { "date": "2025-09-12", "close": 40.02, "volume": 19829, "typical_volume": 27650.7, "trend": 39.349899, "fair_value": 31.578562, "relative_strength": 16.531425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.282152, "energy": 67.22975, "activity_lines": [ 43.877333, 42.046182, 40.284953, 39.915858 ] }, { "date": "2025-09-19", "close": 45.5, "volume": 61918, "typical_volume": 30026.25, "trend": 39.687994, "fair_value": 31.720617, "relative_strength": 27.315997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.186166, "energy": 58.322228, "activity_lines": [ 44.472, 42.935637, 40.856476, 40.312639 ] }, { "date": "2025-09-26", "close": 43.0, "volume": 6463, "typical_volume": 30349.15, "trend": 39.90347, "fair_value": 31.83455, "relative_strength": 14.072711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.051844, "energy": 35.489063, "activity_lines": [ 43.837333, 43.225091, 41.163715, 40.526317 ] }, { "date": "2025-10-03", "close": 43.0, "volume": 61705, "typical_volume": 33338.95, "trend": 40.076387, "fair_value": 31.946205, "relative_strength": 11.579736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.402143, "energy": 22.291422, "activity_lines": [ 43.369333, 43.415273, 41.456667, 40.726093 ] }, { "date": "2025-10-10", "close": 46.540001, "volume": 129294, "typical_volume": 39758.95, "trend": 40.352572, "fair_value": 32.090698, "relative_strength": 19.032314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.025324, "energy": 37.140837, "activity_lines": [ 44.314667, 44.158182, 42.063429, 41.1431 ] }, { "date": "2025-10-17", "close": 42.5, "volume": 16009, "typical_volume": 40541.45, "trend": 40.499, "fair_value": 32.19275, "relative_strength": 7.048056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.535528, "energy": 23.64131, "activity_lines": [ 43.944, 44.000364, 42.254286, 41.281644 ] }, { "date": "2025-10-24", "close": 40.98, "volume": 5677, "typical_volume": 40631.15, "trend": 40.555476, "fair_value": 32.278063, "relative_strength": 3.595399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.695571, "energy": 17.50716, "activity_lines": [ 42.901334, 43.467273, 42.283715, 41.312676 ] }, { "date": "2025-10-31", "close": 42.0, "volume": 12150, "typical_volume": 41238.6, "trend": 40.515, "fair_value": 32.371543, "relative_strength": 5.232527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.715709, "energy": 14.596069, "activity_lines": [ 42.5, 43.093818, 42.391334, 41.405871 ] }, { "date": "2025-11-07", "close": 39.66, "volume": 743, "typical_volume": 41266.85, "trend": 40.503667, "fair_value": 32.440957, "relative_strength": 2.298853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.216741, "energy": 13.650873, "activity_lines": [ 41.385333, 42.358546, 42.252286, 41.35071 ] }, { "date": "2025-11-14", "close": 39.0, "volume": 15160, "typical_volume": 41957.8, "trend": 40.407, "fair_value": 32.502835, "relative_strength": 1.524785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.985091, "energy": 18.144048, "activity_lines": [ 40.273333, 41.627636, 42.037714, 41.253699 ] }, { "date": "2025-11-21", "close": 41.380001, "volume": 16530, "typical_volume": 42756.9, "trend": 40.451333, "fair_value": 32.585799, "relative_strength": 9.005005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.073757, "energy": 13.92575, "activity_lines": [ 40.457334, 41.474909, 42.044096, 41.316473 ] }, { "date": "2025-11-28", "close": 41.799999, "volume": 53928, "typical_volume": 42793.15, "trend": 40.511333, "fair_value": 32.671116, "relative_strength": 13.429574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.625044, "energy": 12.665129, "activity_lines": [ 40.856, 41.373818, 42.074381, 41.403484 ] }, { "date": "2025-12-05", "close": 42.0, "volume": 15999, "typical_volume": 39305.1, "trend": 40.578, "fair_value": 32.756702, "relative_strength": 13.555944, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.779827, "energy": 9.510211, "activity_lines": [ 41.266667, 41.376364, 42.103238, 41.499527 ] }, { "date": "2025-12-12", "close": 43.5, "volume": 35368, "typical_volume": 40173.05, "trend": 40.758, "fair_value": 32.854368, "relative_strength": 16.06817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.495659, "energy": 20.799743, "activity_lines": [ 42.177333, 41.669818, 42.253714, 41.688043 ] }, { "date": "2025-12-19", "close": 42.66, "volume": 6437, "typical_volume": 38500.5, "trend": 40.846667, "fair_value": 32.942707, "relative_strength": 16.249636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.179056, "energy": 22.87454, "activity_lines": [ 42.552, 41.801455, 42.298, 41.810753 ] }, { "date": "2025-12-26", "close": 41.82, "volume": 1661, "typical_volume": 33574.0, "trend": 40.940667, "fair_value": 33.021969, "relative_strength": 12.706583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.149055, "energy": 20.639991, "activity_lines": [ 42.402667, 41.850909, 42.237238, 41.873549 ] }, { "date": "2026-01-02", "close": 45.0, "volume": 2818, "typical_volume": 32938.2, "trend": 41.207333, "fair_value": 33.127969, "relative_strength": 20.3934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.68648, "energy": 45.352411, "activity_lines": [ 43.284, 42.490909, 42.456667, 42.135441 ] }, { "date": "2026-01-09", "close": 45.119999, "volume": 82235, "typical_volume": 32045.5, "trend": 41.478, "fair_value": 33.233162, "relative_strength": 20.786834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.830448, "energy": 51.051691, "activity_lines": [ 43.992, 43.079636, 42.661619, 42.387871 ] }, { "date": "2026-01-16", "close": 46.700001, "volume": 15396, "typical_volume": 30177.05, "trend": 41.801334, "fair_value": 33.350265, "relative_strength": 20.256123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.150779, "energy": 65.51057, "activity_lines": [ 45.018667, 43.898909, 43.018857, 42.724774 ] }, { "date": "2026-01-23", "close": 50.200001, "volume": 461988, "typical_volume": 51065.4, "trend": 42.214667, "fair_value": 33.495522, "relative_strength": 24.615181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.442154, "energy": 77.227654, "activity_lines": [ 46.998667, 45.226546, 43.708476, 43.266624 ] }, { "date": "2026-01-30", "close": 51.5, "volume": 166652, "typical_volume": 58406.55, "trend": 42.664667, "fair_value": 33.649406, "relative_strength": 23.946496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.019695, "energy": 82.974376, "activity_lines": [ 48.909334, 46.586909, 44.506667, 43.865678 ] }, { "date": "2026-02-06", "close": 50.549999, "volume": 277271, "typical_volume": 69174.2, "trend": 43.099667, "fair_value": 33.792631, "relative_strength": 22.680441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.624342, "energy": 82.180772, "activity_lines": [ 49.858, 47.590545, 45.159714, 44.374409 ] }, { "date": "2026-02-13", "close": 48.0, "volume": 30334, "typical_volume": 70367.75, "trend": 43.448333, "fair_value": 33.912021, "relative_strength": 14.991386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.429738, "energy": 75.251291, "activity_lines": [ 49.586667, 47.971455, 45.545857, 44.690559 ] }, { "date": "2026-02-20", "close": 49.240002, "volume": 54726, "typical_volume": 70018.8, "trend": 43.823, "fair_value": 34.039754, "relative_strength": 20.219374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.837097, "energy": 56.807091, "activity_lines": [ 49.536667, 48.468728, 46.026286, 45.064215 ] }, { "date": "2026-02-27", "close": 49.0, "volume": 18587, "typical_volume": 64483.45, "trend": 44.209667, "fair_value": 34.163393, "relative_strength": 21.3223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.356068, "energy": 42.071209, "activity_lines": [ 49.237334, 48.818, 46.454143, 45.398215 ] }, { "date": "2026-03-06", "close": 49.740002, "volume": 36954, "typical_volume": 65530.7, "trend": 44.632334, "fair_value": 34.29107, "relative_strength": 21.50938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.305134, "energy": 36.085045, "activity_lines": [ 49.264668, 49.186546, 46.940762, 45.755011 ] }, { "date": "2026-03-13", "close": 49.0, "volume": 61493, "typical_volume": 68321.5, "trend": 44.947, "fair_value": 34.410654, "relative_strength": 17.680286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.362448, "energy": 28.896546, "activity_lines": [ 49.162667, 49.276546, 47.322429, 46.036796 ] }, { "date": "2026-03-20", "close": 48.0, "volume": 54074, "typical_volume": 70417.7, "trend": 45.030333, "fair_value": 34.520246, "relative_strength": 14.063661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.366246, "energy": 24.047705, "activity_lines": [ 48.830667, 49.112, 47.570667, 46.233764 ] }, { "date": "2026-03-27", "close": 47.0, "volume": 27029, "typical_volume": 71732.0, "trend": 45.047, "fair_value": 34.620084, "relative_strength": 9.703627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.58253, "energy": 18.478136, "activity_lines": [ 48.165334, 48.713273, 47.695096, 46.360839 ] }, { "date": "2026-04-03", "close": 48.16, "volume": 18478, "typical_volume": 71897.9, "trend": 45.085667, "fair_value": 34.727544, "relative_strength": 10.285212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.466152, "energy": 15.580562, "activity_lines": [ 48.036, 48.52, 47.895048, 46.561678 ] }, { "date": "2026-04-10", "close": 47.98, "volume": 9964, "typical_volume": 71569.6, "trend": 45.351, "fair_value": 34.831894, "relative_strength": 8.742588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.832293, "energy": 15.726969, "activity_lines": [ 47.902667, 48.331091, 48.034238, 46.748409 ] }, { "date": "2026-04-17", "close": 48.0, "volume": 27113, "typical_volume": 70228.85, "trend": 45.434334, "fair_value": 34.93477, "relative_strength": 6.523498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.872131, "energy": 14.202391, "activity_lines": [ 47.893333, 48.209818, 48.143905, 46.919312 ] }, { "date": "2026-04-24", "close": 47.0, "volume": 3569, "typical_volume": 69607.35, "trend": 45.567667, "fair_value": 35.028298, "relative_strength": 8.038011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.443972, "energy": 9.608357, "activity_lines": [ 47.617333, 47.953091, 48.12881, 47.020323 ] }, { "date": "2026-05-01", "close": 49.0, "volume": 25373, "typical_volume": 69107.6, "trend": 45.767667, "fair_value": 35.135773, "relative_strength": 11.349168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.918239, "energy": 13.498404, "activity_lines": [ 48.074667, 48.078182, 48.280381, 47.241764 ] }, { "date": "2026-05-08", "close": 49.799999, "volume": 10237, "typical_volume": 69297.6, "trend": 45.876333, "fair_value": 35.247714, "relative_strength": 14.215582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.002135, "energy": 22.66421, "activity_lines": [ 48.665333, 48.353091, 48.481952, 47.501914 ] }, { "date": "2026-05-15", "close": 53.5, "volume": 8866091, "typical_volume": 512519.1, "trend": 46.243, "fair_value": 35.385989, "relative_strength": 22.181469, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.464303, "energy": 54.867979, "activity_lines": [ 50.38, 49.286182, 49.001905, 47.993764 ] }, { "date": "2026-05-22", "close": 53.0, "volume": 135393, "typical_volume": 519147.85, "trend": 46.643667, "fair_value": 35.518425, "relative_strength": 19.973993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856004, "energy": 65.561174, "activity_lines": [ 51.56, 50.06, 49.418619, 48.429699 ] }, { "date": "2026-05-29", "close": 53.0, "volume": 0, "typical_volume": 515036.1, "trend": 47.010333, "fair_value": 35.648884, "relative_strength": 19.254042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.694054, "energy": 69.510859, "activity_lines": [ 52.406667, 50.761091, 49.797238, 48.839785 ] }, { "date": "2026-06-05", "close": 53.0, "volume": 131017, "typical_volume": 520817.15, "trend": 47.455, "fair_value": 35.777411, "relative_strength": 18.828587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.93257, "energy": 73.190001, "activity_lines": [ 52.853333, 51.371273, 50.138333, 49.226215 ] }, { "date": "2026-06-12", "close": 52.950001, "volume": 93790, "typical_volume": 502407.25, "trend": 47.92, "fair_value": 35.90368, "relative_strength": 17.393074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.469749, "energy": 70.506892, "activity_lines": [ 53.016667, 51.863273, 50.444667, 49.580731 ] }, { "date": "2026-06-19", "close": 52.0, "volume": 116492, "typical_volume": 499899.25, "trend": 48.274, "fair_value": 36.021172, "relative_strength": 13.829737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.50726, "energy": 51.544847, "activity_lines": [ 52.653334, 52.095455, 50.647429, 49.843957 ] }, { "date": "2026-06-26", "close": 53.5, "volume": 36524, "typical_volume": 487861.9, "trend": 48.664, "fair_value": 36.14783, "relative_strength": 18.307288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.264352, "energy": 47.200974, "activity_lines": [ 52.89, 52.527273, 50.990667, 50.181118 ] }, { "date": "2026-07-03", "close": 53.75, "volume": 1444, "typical_volume": 486417.4, "trend": 49.055667, "fair_value": 36.274464, "relative_strength": 19.148498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.297993, "energy": 46.233704, "activity_lines": [ 53.176667, 52.904546, 51.343667, 50.509247 ] }, { "date": "2026-07-10", "close": 53.900002, "volume": 8608, "typical_volume": 484111.5, "trend": 49.402334, "fair_value": 36.400361, "relative_strength": 18.775258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.190934, "energy": 46.246739, "activity_lines": [ 53.463334, 53.186364, 51.683572, 50.821785 ] }, { "date": "2026-07-17", "close": 53.5, "volume": 7275, "typical_volume": 483545.9, "trend": 49.763667, "fair_value": 36.521635, "relative_strength": 18.009197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.226516, "energy": 42.438777, "activity_lines": [ 53.556667, 53.306364, 51.963191, 51.086151 ] }, { "date": "2026-07-24", "close": 53.25, "volume": 2518, "typical_volume": 481824.1, "trend": 50.144667, "fair_value": 36.63944, "relative_strength": 15.894532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.53545, "energy": 38.996536, "activity_lines": [ 53.53, 53.313637, 52.197572, 51.311075 ] }, { "date": "2026-07-31", "close": 53.0, "volume": 10125, "typical_volume": 479255.7, "trend": 50.411334, "fair_value": 36.75385, "relative_strength": 16.827279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.589703, "energy": 33.092783, "activity_lines": [ 53.336667, 53.28, 52.391429, 51.495291 ] }, { "date": "2026-08-07", "close": 52.75, "volume": 11263, "typical_volume": 477115.15, "trend": 50.665667, "fair_value": 36.864934, "relative_strength": 12.826673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.630948, "energy": 23.11613, "activity_lines": [ 53.093333, 53.200909, 52.542429, 51.646172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }