{ "ticker": { "uuid": "53e9fe17-efba-4988-bb4b-bafc7c4913c7", "symbol": "FG", "name": "F&G Annuities & Life Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 70.808, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.365, "architecture_energy": 36.221, "architecture_maturity": 11.183, "architecture_confidence": 57.027, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.26, "rotation_up": 51.08, "upward_expansion": 74.8, "deceleration": 59.92, "rotation_down": 18.69, "downward_expansion": 3.8 }, "activity_lines": [ 29.03, 28.838103, 28.196992, 27.405095 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 27.67, "trend_reference": 26.747892, "distance_from_trend": 0.034474, "trend_direction": "Weakening", "fair_value": 33.920783, "distance_from_fair_value": -0.184276, "fair_value_direction": "Weakening", "relative_strength": -14.011889, "relative_strength_direction": "Improving", "price_momentum": -0.005643, "excess_performance": -0.131268, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034474, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029687, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.184276, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.010236, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.140119, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025723, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.005643, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.367808, "read": "Supply-led" } ], "volume": { "latest": 2467417, "relative_activity": 0.698037, "balance": 0.367808, "dry_up": 0.95967, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.084206, "annualized_volatility": 0.450373, "from_high_reference": -0.201861, "from_low_reference": 0.371894 }, "levels": { "trend_reference": 26.747892, "fair_value_reference": 33.920783, "structural_low": 20.169203, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.007796, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008954, "regime_survival": 0.75, "best_return": 0.142312, "worst_return": -0.115627, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.099989, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054575, "regime_survival": 0.5, "best_return": 0.003223, "worst_return": -0.203202, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.200634, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.106821, "regime_survival": 0.0, "best_return": -0.200634, "worst_return": -0.200634, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.325045, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.475312, "regime_survival": 0.0, "best_return": -0.325045, "worst_return": -0.325045, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-10-11", "tenure": "Established", "return": 0.102259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": 0.003223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.188863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-29", "tenure": "Established", "return": -0.011324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.037496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.091223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.134971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.08917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.008912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.085739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.138006, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.119505, "volume": 682742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.86286, "volume": 598241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.77046, "volume": 652541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.855696, "volume": 543260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.160669, "volume": 819625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.85866, "volume": 595919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.114137, "volume": 483253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.076911, "volume": 453461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.774901, "volume": 329589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.435665, "volume": 471416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.696248, "volume": 269586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.56266, "volume": 309091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.750601, "volume": 648503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 37.62632, "volume": 486135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.459708, "volume": 251647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.710984, "volume": 633946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.799849, "volume": 760669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.360274, "volume": 1608723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.939916, "volume": 866916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 43.00571, "volume": 287619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.079452, "volume": 532280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.434366, "volume": 512474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 40.818028, "volume": 288095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.557305, "volume": 645616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.827728, "volume": 652993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 43.389022, "volume": 382789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 41.668794, "volume": 552987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 37.910468, "volume": 567668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.89107, "volume": 585692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.647294, "volume": 457782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.429024, "volume": 788213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.093285, "volume": 453824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.127572, "volume": 279559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.466066, "volume": 564880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.516971, "volume": 812951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.338322, "volume": 411128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.698376, "volume": 388899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 37.516403, "volume": 290595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 38.212196, "volume": 528051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 40.205548, "volume": 470146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 38.221598, "volume": 408154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.995936, "volume": 267039, "typical_volume": 489853.05, "trend": 38.78994, "fair_value": 27.708905, "relative_strength": 3.057387, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.50092, "energy": 15.362509, "activity_lines": [ 38.494901, 37.775231, 37.588648, 38.238704 ] }, { "date": "2024-06-07", "close": 36.717181, "volume": 435417, "typical_volume": 497219.15, "trend": 38.855492, "fair_value": 27.820118, "relative_strength": -2.164123, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.256668, "energy": 13.621389, "activity_lines": [ 37.923849, 37.645646, 37.440137, 38.104977 ] }, { "date": "2024-06-14", "close": 34.799049, "volume": 360905, "typical_volume": 482983.6, "trend": 38.76125, "fair_value": 27.905227, "relative_strength": -9.246584, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.741277, "energy": 30.770682, "activity_lines": [ 36.766701, 37.192953, 37.128474, 37.843271 ] }, { "date": "2024-06-21", "close": 36.434983, "volume": 334862, "typical_volume": 467077.05, "trend": 38.660426, "fair_value": 28.007995, "relative_strength": -6.14597, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.816234, "energy": 33.077681, "activity_lines": [ 36.382408, 37.104376, 37.014321, 37.69319 ] }, { "date": "2024-06-28", "close": 35.981082, "volume": 327944, "typical_volume": 464334.8, "trend": 38.536096, "fair_value": 28.102913, "relative_strength": -7.608101, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.840917, "energy": 38.288734, "activity_lines": [ 36.098186, 36.898398, 36.882618, 37.520329 ] }, { "date": "2024-07-05", "close": 35.820326, "volume": 206888, "typical_volume": 447029.85, "trend": 38.370112, "fair_value": 28.193706, "relative_strength": -10.084851, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.561767, "energy": 45.758366, "activity_lines": [ 35.909746, 36.633324, 36.770882, 37.345118 ] }, { "date": "2024-07-12", "close": 39.602831, "volume": 349220, "typical_volume": 436107.45, "trend": 38.31153, "fair_value": 28.32637, "relative_strength": -2.093637, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.318958, "energy": 4.134337, "activity_lines": [ 37.127181, 37.071942, 37.047233, 37.424648 ] }, { "date": "2024-07-19", "close": 41.418434, "volume": 433072, "typical_volume": 428476.45, "trend": 38.294147, "fair_value": 28.476853, "relative_strength": 3.808684, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.00147, "energy": 21.605321, "activity_lines": [ 38.757441, 37.802735, 37.488441, 37.625094 ] }, { "date": "2024-07-26", "close": 41.418434, "volume": 752663, "typical_volume": 443220.5, "trend": 38.241238, "fair_value": 28.623917, "relative_strength": 4.083354, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 37.129624, "energy": 44.531057, "activity_lines": [ 39.946409, 38.475233, 37.903328, 37.82666 ] }, { "date": "2024-08-02", "close": 36.208033, "volume": 679341, "typical_volume": 437776.9, "trend": 38.112191, "fair_value": 28.709132, "relative_strength": -7.288958, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.230853, "energy": 20.478739, "activity_lines": [ 39.066346, 38.178332, 37.78498, 37.695486 ] }, { "date": "2024-08-09", "close": 36.26477, "volume": 509378, "typical_volume": 440554.6, "trend": 38.006538, "fair_value": 28.793083, "relative_strength": -7.287796, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.85045, "energy": 11.990742, "activity_lines": [ 38.190066, 37.928358, 37.668327, 37.576297 ] }, { "date": "2024-08-16", "close": 39.130018, "volume": 358326, "typical_volume": 444492.95, "trend": 37.950271, "fair_value": 28.906676, "relative_strength": -4.00125, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.48243, "energy": 9.81658, "activity_lines": [ 38.239238, 38.230813, 37.828499, 37.64878 ] }, { "date": "2024-08-23", "close": 39.820325, "volume": 252946, "typical_volume": 428896.25, "trend": 37.825705, "fair_value": 29.025302, "relative_strength": -3.948783, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.234609, "energy": 10.215113, "activity_lines": [ 38.550034, 38.61491, 38.049642, 37.769429 ] }, { "date": "2024-08-30", "close": 43.205667, "volume": 328417, "typical_volume": 404669.55, "trend": 37.871636, "fair_value": 29.17778, "relative_strength": 3.425374, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 69.131329, "energy": 44.176944, "activity_lines": [ 40.095817, 39.523227, 38.586749, 38.116523 ] }, { "date": "2024-09-06", "close": 38.108741, "volume": 327922, "typical_volume": 400509.25, "trend": 37.695627, "fair_value": 29.27279, "relative_strength": -5.18191, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.462611, "energy": 41.404656, "activity_lines": [ 39.823477, 39.381726, 38.59706, 38.13182 ] }, { "date": "2024-09-13", "close": 39.602831, "volume": 345288, "typical_volume": 398328.7, "trend": 37.626761, "fair_value": 29.381527, "relative_strength": -5.525218, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.652402, "energy": 41.34819, "activity_lines": [ 39.922453, 39.473194, 38.731711, 38.254866 ] }, { "date": "2024-09-20", "close": 40.275309, "volume": 380355, "typical_volume": 402816.7, "trend": 37.705589, "fair_value": 29.495004, "relative_strength": -5.452432, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.50614, "energy": 38.344353, "activity_lines": [ 40.02305, 39.618158, 38.916577, 38.42574 ] }, { "date": "2024-09-27", "close": 42.099958, "volume": 260646, "typical_volume": 389446.45, "trend": 37.912552, "fair_value": 29.624952, "relative_strength": -2.021286, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.544507, "energy": 30.405094, "activity_lines": [ 40.655511, 40.082649, 39.262081, 38.709247 ] }, { "date": "2024-10-04", "close": 41.130613, "volume": 326911, "typical_volume": 382284.7, "trend": 38.161996, "fair_value": 29.742357, "relative_strength": -4.779161, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.006424, "energy": 31.5147, "activity_lines": [ 40.812882, 40.358505, 39.496753, 38.916864 ] }, { "date": "2024-10-11", "close": 41.88138, "volume": 227785, "typical_volume": 373266.25, "trend": 38.377075, "fair_value": 29.864973, "relative_strength": -4.373754, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.705074, "energy": 41.113282, "activity_lines": [ 41.358845, 40.776096, 39.798522, 39.156824 ] }, { "date": "2024-10-18", "close": 41.79585, "volume": 243781, "typical_volume": 372103.35, "trend": 38.533827, "fair_value": 29.984282, "relative_strength": -5.51852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.908058, "energy": 45.101203, "activity_lines": [ 41.624789, 41.074985, 40.074718, 39.377391 ] }, { "date": "2024-10-25", "close": 39.239441, "volume": 241675, "typical_volume": 362416.25, "trend": 38.570889, "fair_value": 30.075917, "relative_strength": -10.433818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.136073, "energy": 26.093025, "activity_lines": [ 40.892395, 40.808507, 40.089351, 39.422914 ] }, { "date": "2024-11-01", "close": 38.365131, "volume": 253495, "typical_volume": 357045.75, "trend": 38.567525, "fair_value": 30.157184, "relative_strength": -11.110526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.551675, "energy": 11.675263, "activity_lines": [ 39.937623, 40.381074, 40.008706, 39.409639 ] }, { "date": "2024-11-08", "close": 43.763049, "volume": 443567, "typical_volume": 362481.0, "trend": 38.875727, "fair_value": 30.28928, "relative_strength": -3.038706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.456468, "energy": 27.179322, "activity_lines": [ 41.031145, 40.961539, 40.425167, 39.744834 ] }, { "date": "2024-11-15", "close": 43.183343, "volume": 328407, "typical_volume": 362504.15, "trend": 39.170561, "fair_value": 30.413261, "relative_strength": -2.019534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.522556, "energy": 28.336917, "activity_lines": [ 41.755936, 41.426469, 40.751523, 40.022745 ] }, { "date": "2024-11-22", "close": 45.901308, "volume": 247652, "typical_volume": 364542.35, "trend": 39.477326, "fair_value": 30.560766, "relative_strength": 2.723059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.221599, "energy": 57.189733, "activity_lines": [ 43.299917, 42.293308, 41.302436, 40.456987 ] }, { "date": "2024-11-29", "close": 45.929818, "volume": 228771, "typical_volume": 358519.9, "trend": 39.757773, "fair_value": 30.705757, "relative_strength": 1.884773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.782508, "energy": 69.623418, "activity_lines": [ 44.579705, 43.050814, 41.808059, 40.873277 ] }, { "date": "2024-12-06", "close": 44.428285, "volume": 263997, "typical_volume": 350066.15, "trend": 39.964976, "fair_value": 30.834005, "relative_strength": -1.876118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.943133, "energy": 66.552194, "activity_lines": [ 44.912957, 43.432504, 42.14055, 41.1746 ] }, { "date": "2024-12-13", "close": 42.423072, "volume": 298599, "typical_volume": 327362.95, "trend": 40.038893, "fair_value": 30.941311, "relative_strength": -5.288178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.167972, "energy": 53.821581, "activity_lines": [ 44.173594, 43.407277, 42.267737, 41.333187 ] }, { "date": "2024-12-20", "close": 39.896132, "volume": 401992, "typical_volume": 313495.5, "trend": 40.094711, "fair_value": 31.023466, "relative_strength": -8.739987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.093024, "energy": 17.015632, "activity_lines": [ 42.68125, 42.899107, 42.149478, 41.323977 ] }, { "date": "2024-12-27", "close": 39.657348, "volume": 150722, "typical_volume": 295562.7, "trend": 40.150091, "fair_value": 31.101955, "relative_strength": -9.285194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.794356, "energy": 14.639917, "activity_lines": [ 41.328458, 42.383617, 41.990916, 41.29576 ] }, { "date": "2025-01-03", "close": 40.488318, "volume": 172375, "typical_volume": 286265.15, "trend": 40.275796, "fair_value": 31.186517, "relative_strength": -6.456226, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.145373, "energy": 20.949208, "activity_lines": [ 40.66892, 42.058094, 41.895339, 41.317581 ] }, { "date": "2025-01-10", "close": 37.517838, "volume": 341731, "typical_volume": 290704.4, "trend": 40.366422, "fair_value": 31.243047, "relative_strength": -11.160353, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.141925, "energy": 31.101168, "activity_lines": [ 39.381989, 41.169777, 41.51039, 41.139648 ] }, { "date": "2025-01-17", "close": 41.930577, "volume": 364830, "typical_volume": 292525.05, "trend": 40.549609, "fair_value": 31.337627, "relative_strength": -3.15334, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -10.345325, "energy": 17.302697, "activity_lines": [ 40.026668, 41.099182, 41.556667, 41.240561 ] }, { "date": "2025-01-24", "close": 41.070953, "volume": 200241, "typical_volume": 286141.0, "trend": 40.719271, "fair_value": 31.423007, "relative_strength": -6.188343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.58052, "energy": 12.491027, "activity_lines": [ 40.417638, 40.905609, 41.527146, 41.274196 ] }, { "date": "2025-01-31", "close": 43.850405, "volume": 312079, "typical_volume": 284480.55, "trend": 40.98694, "fair_value": 31.531071, "relative_strength": 1.531805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.148699, "energy": 14.953901, "activity_lines": [ 41.656771, 41.255798, 41.74823, 41.476205 ] }, { "date": "2025-02-07", "close": 42.857061, "volume": 392713, "typical_volume": 285098.45, "trend": 41.095415, "fair_value": 31.628709, "relative_strength": -0.157506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.761569, "energy": 24.461843, "activity_lines": [ 42.285252, 41.462668, 41.854483, 41.596858 ] }, { "date": "2025-02-14", "close": 44.929712, "volume": 292200, "typical_volume": 286676.15, "trend": 41.212457, "fair_value": 31.742393, "relative_strength": 3.438598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.993222, "energy": 38.624515, "activity_lines": [ 43.4467, 42.102252, 42.145837, 41.844232 ] }, { "date": "2025-02-21", "close": 38.377462, "volume": 530015, "typical_volume": 296831.35, "trend": 41.111092, "fair_value": 31.798622, "relative_strength": -9.925891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.99549, "energy": 12.309479, "activity_lines": [ 41.92994, 41.541402, 41.799692, 41.661329 ] }, { "date": "2025-02-28", "close": 40.669794, "volume": 559554, "typical_volume": 313419.8, "trend": 41.259817, "fair_value": 31.87317, "relative_strength": -3.556763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.941688, "energy": 5.386734, "activity_lines": [ 41.414165, 41.470895, 41.684975, 41.632858 ] }, { "date": "2025-03-07", "close": 39.026956, "volume": 354334, "typical_volume": 318947.45, "trend": 41.35189, "fair_value": 31.932785, "relative_strength": -4.548476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.005129, "energy": 20.821192, "activity_lines": [ 40.377522, 41.087624, 41.419567, 41.488803 ] }, { "date": "2025-03-14", "close": 40.813065, "volume": 427577, "typical_volume": 328242.55, "trend": 41.407991, "fair_value": 32.006176, "relative_strength": 2.080071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.530434, "energy": 21.078526, "activity_lines": [ 40.257811, 41.040562, 41.337449, 41.45404 ] }, { "date": "2025-03-21", "close": 33.314185, "volume": 3407582, "typical_volume": 485946.9, "trend": 41.19112, "fair_value": 32.016897, "relative_strength": -16.806007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.795003, "energy": 67.420715, "activity_lines": [ 37.77474, 39.624162, 40.533659, 40.931859 ] }, { "date": "2025-03-28", "close": 33.803818, "volume": 3272601, "typical_volume": 627398.6, "trend": 40.877725, "fair_value": 32.031425, "relative_strength": -14.016961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.356723, "energy": 74.427143, "activity_lines": [ 36.229249, 38.373217, 39.800553, 40.455258 ] }, { "date": "2025-04-04", "close": 32.786151, "volume": 3853959, "typical_volume": 803676.2, "trend": 40.700305, "fair_value": 32.037511, "relative_strength": -8.034201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.131825, "energy": 77.848407, "activity_lines": [ 34.649445, 37.085, 39.01795, 39.933221 ] }, { "date": "2025-04-11", "close": 32.17171, "volume": 3078140, "typical_volume": 945200.6, "trend": 40.452601, "fair_value": 32.038585, "relative_strength": -14.410966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.550013, "energy": 79.950209, "activity_lines": [ 33.390403, 35.8357, 38.226341, 39.382989 ] }, { "date": "2025-04-18", "close": 33.410192, "volume": 1321077, "typical_volume": 999815.9, "trend": 40.223764, "fair_value": 32.049471, "relative_strength": -9.677901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.735732, "energy": 75.023859, "activity_lines": [ 33.001205, 35.023919, 37.618061, 38.92864 ] }, { "date": "2025-04-25", "close": 33.592604, "volume": 1132564, "typical_volume": 1043244.25, "trend": 39.940186, "fair_value": 32.061621, "relative_strength": -12.892148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.298907, "energy": 62.405591, "activity_lines": [ 33.166336, 34.417064, 37.08677, 38.500824 ] }, { "date": "2025-05-02", "close": 34.45666, "volume": 1082803, "typical_volume": 1082454.45, "trend": 39.717721, "fair_value": 32.080333, "relative_strength": -12.869614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.794277, "energy": 45.957642, "activity_lines": [ 33.600924, 34.17344, 36.68937, 38.147048 ] }, { "date": "2025-05-09", "close": 28.9651, "volume": 1689860, "typical_volume": 1146847.85, "trend": 39.287178, "fair_value": 32.056183, "relative_strength": -25.973325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.210132, "energy": 52.702751, "activity_lines": [ 32.16147, 33.002637, 35.806898, 37.45333 ] }, { "date": "2025-05-16", "close": 30.731616, "volume": 1353372, "typical_volume": 1206980.35, "trend": 38.91837, "fair_value": 32.045994, "relative_strength": -24.880806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.356991, "energy": 49.175757, "activity_lines": [ 31.565591, 32.365832, 35.144719, 36.901359 ] }, { "date": "2025-05-23", "close": 29.992368, "volume": 1207174, "typical_volume": 1258720.3, "trend": 38.610134, "fair_value": 32.030318, "relative_strength": -24.326882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.807362, "energy": 62.776643, "activity_lines": [ 30.819302, 31.745443, 34.454639, 36.325488 ] }, { "date": "2025-05-30", "close": 30.683613, "volume": 723515, "typical_volume": 1277809.5, "trend": 38.354084, "fair_value": 32.020116, "relative_strength": -23.483699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.709677, "energy": 66.896972, "activity_lines": [ 30.531283, 31.447474, 33.880373, 35.814099 ] }, { "date": "2025-06-06", "close": 31.912493, "volume": 984717, "typical_volume": 1308803.85, "trend": 37.959065, "fair_value": 32.019306, "relative_strength": -21.350433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.321354, "energy": 51.46658, "activity_lines": [ 30.846824, 31.420767, 33.455686, 35.398513 ] }, { "date": "2025-06-13", "close": 30.222783, "volume": 849977, "typical_volume": 1341290.65, "trend": 37.527047, "fair_value": 32.0059, "relative_strength": -24.942966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.266185, "energy": 48.396454, "activity_lines": [ 30.768739, 31.121227, 32.91778, 34.899398 ] }, { "date": "2025-06-20", "close": 30.578743, "volume": 679187, "typical_volume": 1359646.05, "trend": 37.016294, "fair_value": 31.995328, "relative_strength": -23.582915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.339437, "energy": 47.770257, "activity_lines": [ 30.725461, 30.933014, 32.465433, 34.45112 ] }, { "date": "2025-06-27", "close": 31.071793, "volume": 1187558, "typical_volume": 1399388.3, "trend": 36.521027, "fair_value": 31.988537, "relative_strength": -24.602599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.705717, "energy": 42.067389, "activity_lines": [ 30.856726, 30.86341, 32.123242, 34.067604 ] }, { "date": "2025-07-04", "close": 31.429495, "volume": 491275, "typical_volume": 1409342.05, "trend": 36.087734, "fair_value": 31.984457, "relative_strength": -24.679736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.869496, "energy": 38.075351, "activity_lines": [ 31.035262, 30.901358, 31.871237, 33.739118 ] }, { "date": "2025-07-11", "close": 29.737658, "volume": 997004, "typical_volume": 1432691.5, "trend": 35.664887, "fair_value": 31.968176, "relative_strength": -28.041714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.025062, "energy": 47.358277, "activity_lines": [ 30.600128, 30.67103, 31.522393, 33.329435 ] }, { "date": "2025-07-18", "close": 30.008352, "volume": 679896, "typical_volume": 1438708.6, "trend": 35.335294, "fair_value": 31.954076, "relative_strength": -27.241734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.780838, "energy": 45.314129, "activity_lines": [ 30.400214, 30.575718, 31.24047, 32.964498 ] }, { "date": "2025-07-25", "close": 31.168469, "volume": 885140, "typical_volume": 1465248.9, "trend": 35.052331, "fair_value": 31.948465, "relative_strength": -24.94101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.653717, "energy": 39.054369, "activity_lines": [ 30.601301, 30.672368, 31.119803, 32.69567 ] }, { "date": "2025-08-01", "close": 30.337052, "volume": 932921, "typical_volume": 1490516.1, "trend": 34.713956, "fair_value": 31.937036, "relative_strength": -24.691679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.98911, "energy": 39.264414, "activity_lines": [ 30.485934, 30.609909, 30.957376, 32.391459 ] }, { "date": "2025-08-08", "close": 32.850638, "volume": 1174709, "typical_volume": 1378872.45, "trend": 34.558383, "fair_value": 31.94347, "relative_strength": -20.019232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.420122, "energy": 17.806721, "activity_lines": [ 31.257411, 30.998199, 31.084223, 32.271245 ] }, { "date": "2025-08-15", "close": 33.343688, "volume": 797083, "typical_volume": 1255096.55, "trend": 34.272153, "fair_value": 31.953262, "relative_strength": -19.13461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.022667, "energy": 12.005328, "activity_lines": [ 32.098496, 31.436734, 31.260234, 32.192877 ] }, { "date": "2025-08-22", "close": 34.15577, "volume": 949017, "typical_volume": 1109849.45, "trend": 34.041647, "fair_value": 31.968557, "relative_strength": -16.936835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.194511, "energy": 22.880069, "activity_lines": [ 32.969873, 31.996898, 31.515778, 32.185369 ] }, { "date": "2025-08-29", "close": 33.421029, "volume": 563324, "typical_volume": 984108.65, "trend": 33.694001, "fair_value": 31.978574, "relative_strength": -18.053072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.00427, "energy": 25.223176, "activity_lines": [ 33.319841, 32.351964, 31.694825, 32.145329 ] }, { "date": "2025-09-05", "close": 33.353356, "volume": 528264, "typical_volume": 944468.0, "trend": 33.377211, "fair_value": 31.98799, "relative_strength": -18.000156, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.202091, "energy": 38.334543, "activity_lines": [ 33.497081, 32.643048, 31.861477, 32.123352 ] }, { "date": "2025-09-12", "close": 33.401694, "volume": 725264, "typical_volume": 924103.0, "trend": 32.992944, "fair_value": 31.997607, "relative_strength": -18.640447, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.959022, "energy": 39.398189, "activity_lines": [ 33.489347, 32.901437, 32.033004, 32.124931 ] }, { "date": "2025-09-19", "close": 32.102742, "volume": 1366770, "typical_volume": 938301.35, "trend": 32.783786, "fair_value": 31.998318, "relative_strength": -22.200365, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.268791, "energy": 18.165093, "activity_lines": [ 33.011892, 32.887796, 32.08173, 32.067499 ] }, { "date": "2025-09-26", "close": 31.042058, "volume": 753459, "typical_volume": 891481.3, "trend": 32.462862, "fair_value": 31.9919, "relative_strength": -23.906211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.802075, "energy": 8.03057, "activity_lines": [ 32.263605, 32.638301, 32.040648, 31.955129 ] }, { "date": "2025-10-03", "close": 30.292767, "volume": 804500, "typical_volume": 864037.7, "trend": 32.171722, "fair_value": 31.980572, "relative_strength": -25.930102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.67091, "energy": 20.090844, "activity_lines": [ 31.473136, 32.233777, 31.918314, 31.815123 ] }, { "date": "2025-10-10", "close": 28.38548, "volume": 970328, "typical_volume": 852195.4, "trend": 31.757469, "fair_value": 31.956764, "relative_strength": -28.202623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.704787, "energy": 46.061092, "activity_lines": [ 30.255455, 31.498395, 31.616424, 31.57085 ] }, { "date": "2025-10-17", "close": 28.210321, "volume": 971348, "typical_volume": 864587.05, "trend": 31.58734, "fair_value": 31.932116, "relative_strength": -29.194283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.148683, "energy": 70.793136, "activity_lines": [ 29.310579, 30.76665, 31.305503, 31.342001 ] }, { "date": "2025-10-24", "close": 28.910957, "volume": 610674, "typical_volume": 845884.9, "trend": 31.424245, "fair_value": 31.91237, "relative_strength": -28.217465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.937015, "energy": 72.236813, "activity_lines": [ 28.94534, 30.246662, 31.073088, 31.169331 ] }, { "date": "2025-10-31", "close": 28.852571, "volume": 572059, "typical_volume": 831989.0, "trend": 31.293126, "fair_value": 31.892501, "relative_strength": -28.271612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132048, "energy": 72.943528, "activity_lines": [ 28.773425, 29.796653, 30.849405, 31.003417 ] }, { "date": "2025-11-07", "close": 29.981373, "volume": 1049416, "typical_volume": 850500.45, "trend": 31.220115, "fair_value": 31.880171, "relative_strength": -23.50103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.976817, "energy": 62.441276, "activity_lines": [ 29.123743, 29.648303, 30.739752, 30.918788 ] }, { "date": "2025-11-14", "close": 31.586997, "volume": 1005092, "typical_volume": 841377.15, "trend": 31.159341, "fair_value": 31.878292, "relative_strength": -18.781153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.572247, "energy": 21.605723, "activity_lines": [ 30.030028, 29.854424, 30.78586, 30.942458 ] }, { "date": "2025-11-21", "close": 30.438732, "volume": 1036854, "typical_volume": 868656.1, "trend": 31.054212, "fair_value": 31.928096, "relative_strength": -19.34885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.079282, "energy": 18.72479, "activity_lines": [ 30.340124, 29.883885, 30.720156, 30.895967 ] }, { "date": "2025-11-28", "close": 31.441031, "volume": 573687, "typical_volume": 847490.25, "trend": 30.953691, "fair_value": 32.017748, "relative_strength": -18.813684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.843926, "energy": 19.062512, "activity_lines": [ 30.835759, 30.149455, 30.754627, 30.920923 ] }, { "date": "2025-12-05", "close": 32.813109, "volume": 833194, "typical_volume": 855155.15, "trend": 31.081958, "fair_value": 32.117532, "relative_strength": -14.799543, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.056807, "energy": 24.985685, "activity_lines": [ 31.620082, 30.676524, 30.911661, 31.040885 ] }, { "date": "2025-12-12", "close": 33.533207, "volume": 1071329, "typical_volume": 864464.6, "trend": 31.175345, "fair_value": 32.218793, "relative_strength": -11.766982, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.179985, "energy": 36.025908, "activity_lines": [ 32.380402, 31.302319, 31.123919, 31.19903 ] }, { "date": "2025-12-19", "close": 30.543056, "volume": 2132518, "typical_volume": 924444.45, "trend": 31.193701, "fair_value": 32.296992, "relative_strength": -19.08029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.372823, "energy": 18.533735, "activity_lines": [ 31.907215, 31.325533, 31.040141, 31.158237 ] }, { "date": "2025-12-26", "close": 31.503961, "volume": 1616096, "typical_volume": 946513.8, "trend": 31.221046, "fair_value": 32.38263, "relative_strength": -17.083162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.930979, "energy": 17.323665, "activity_lines": [ 31.823927, 31.484229, 31.046896, 31.178254 ] }, { "date": "2026-01-02", "close": 29.454684, "volume": 7458833, "typical_volume": 1279601.3, "trend": 31.139119, "fair_value": 32.455189, "relative_strength": -20.946059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.250652, "energy": 9.277786, "activity_lines": [ 30.98653, 31.210444, 30.864895, 31.064295 ] }, { "date": "2026-01-09", "close": 28.189819, "volume": 8191120, "typical_volume": 1641706.45, "trend": 31.071353, "fair_value": 32.514002, "relative_strength": -24.872792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.795661, "energy": 36.059224, "activity_lines": [ 29.859936, 30.696798, 30.58095, 30.874018 ] }, { "date": "2026-01-16", "close": 27.003395, "volume": 4189300, "typical_volume": 1823005.25, "trend": 30.952175, "fair_value": 32.564036, "relative_strength": -26.953799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.626733, "energy": 66.211855, "activity_lines": [ 28.646085, 29.979489, 30.212421, 30.611569 ] }, { "date": "2026-01-23", "close": 27.33677, "volume": 2899625, "typical_volume": 1941573.3, "trend": 30.827674, "fair_value": 32.614916, "relative_strength": -25.017449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.297337, "energy": 70.713578, "activity_lines": [ 27.978681, 29.376938, 29.906203, 30.378317 ] }, { "date": "2026-01-30", "close": 28.9154, "volume": 3098018, "typical_volume": 2060211.0, "trend": 30.743871, "fair_value": 32.672629, "relative_strength": -20.073659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.149533, "energy": 65.661781, "activity_lines": [ 28.051239, 29.138688, 29.77898, 30.254945 ] }, { "date": "2026-02-06", "close": 27.827028, "volume": 3036168, "typical_volume": 2143680.9, "trend": 30.680184, "fair_value": 32.711217, "relative_strength": -22.017287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.94372, "energy": 60.369578, "activity_lines": [ 27.933577, 28.730249, 29.569467, 30.066761 ] }, { "date": "2026-02-13", "close": 27.885859, "volume": 1853775, "typical_volume": 2198696.7, "trend": 30.609434, "fair_value": 32.762682, "relative_strength": -19.831588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.809173, "energy": 40.372964, "activity_lines": [ 27.944036, 28.398215, 29.385916, 29.886482 ] }, { "date": "2026-02-20", "close": 24.983533, "volume": 2505431, "typical_volume": 2283743.25, "trend": 30.403269, "fair_value": 32.799416, "relative_strength": -28.204838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.010519, "energy": 50.68169, "activity_lines": [ 27.007317, 27.628072, 28.940984, 29.523521 ] }, { "date": "2026-02-27", "close": 22.208675, "volume": 3751361, "typical_volume": 2422794.9, "trend": 30.132323, "fair_value": 32.821825, "relative_strength": -34.944947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.930104, "energy": 78.845429, "activity_lines": [ 25.280303, 26.508859, 28.257061, 28.994837 ] }, { "date": "2026-03-06", "close": 22.375362, "volume": 2375581, "typical_volume": 2493006.55, "trend": 29.783147, "fair_value": 32.861089, "relative_strength": -32.205716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.071012, "energy": 84.553031, "activity_lines": [ 23.950724, 25.571486, 27.618426, 28.494388 ] }, { "date": "2026-03-13", "close": 20.531993, "volume": 2982309, "typical_volume": 2611588.3, "trend": 29.356091, "fair_value": 32.900802, "relative_strength": -35.777201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.161051, "energy": 92.17853, "activity_lines": [ 22.442691, 24.46493, 26.832019, 27.897539 ] }, { "date": "2026-03-20", "close": 23.364854, "volume": 4997759, "typical_volume": 2832873.3, "trend": 28.996394, "fair_value": 32.948228, "relative_strength": -24.868286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.167984, "energy": 84.54274, "activity_lines": [ 22.365281, 24.03567, 26.355307, 27.511008 ] }, { "date": "2026-03-27", "close": 23.979197, "volume": 3351533, "typical_volume": 2947979.15, "trend": 28.681666, "fair_value": 32.995602, "relative_strength": -20.374617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.306739, "energy": 70.597433, "activity_lines": [ 22.794052, 23.805835, 25.963236, 27.187318 ] }, { "date": "2026-04-03", "close": 25.812318, "volume": 2690641, "typical_volume": 3032256.6, "trend": 28.430298, "fair_value": 33.057837, "relative_strength": -16.237721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.957018, "energy": 46.240474, "activity_lines": [ 23.900819, 23.964281, 25.77433, 27.002199 ] }, { "date": "2026-04-10", "close": 23.810748, "volume": 3588512, "typical_volume": 3159839.5, "trend": 28.1106, "fair_value": 33.102605, "relative_strength": -24.621029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.638998, "energy": 31.320865, "activity_lines": [ 24.100154, 23.786522, 25.422296, 26.704163 ] }, { "date": "2026-04-17", "close": 26.862646, "volume": 2664602, "typical_volume": 3264385.25, "trend": 27.93593, "fair_value": 33.163473, "relative_strength": -17.736157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.975429, "energy": 22.851497, "activity_lines": [ 25.221095, 24.256465, 25.392482, 26.62365 ] }, { "date": "2026-04-24", "close": 27.734617, "volume": 2175322, "typical_volume": 3331491.65, "trend": 27.825682, "fair_value": 33.233688, "relative_strength": -14.702467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.365246, "energy": 20.514699, "activity_lines": [ 26.21065, 24.902483, 25.467514, 26.610662 ] }, { "date": "2026-05-01", "close": 27.863022, "volume": 2430272, "typical_volume": 3399438.8, "trend": 27.744691, "fair_value": 33.317695, "relative_strength": -14.27911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.259522, "energy": 19.307173, "activity_lines": [ 26.951689, 25.574598, 25.578958, 26.613071 ] }, { "date": "2026-05-08", "close": 27.580396, "volume": 3399794, "typical_volume": 3462802.6, "trend": 27.717854, "fair_value": 33.391909, "relative_strength": -16.584211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.212026, "energy": 21.516842, "activity_lines": [ 27.339597, 26.142971, 25.690486, 26.602472 ] }, { "date": "2026-05-15", "close": 27.327007, "volume": 5065951, "typical_volume": 3635295.35, "trend": 27.688411, "fair_value": 33.450003, "relative_strength": -16.977405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.662527, "energy": 19.293024, "activity_lines": [ 27.525171, 26.567606, 25.791991, 26.577256 ] }, { "date": "2026-05-22", "close": 27.083364, "volume": 10958711, "typical_volume": 3810289.25, "trend": 27.627491, "fair_value": 33.506243, "relative_strength": -17.861829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.362376, "energy": 16.297652, "activity_lines": [ 27.395113, 26.857912, 25.890181, 26.53822 ] }, { "date": "2026-05-29", "close": 27.015144, "volume": 3179035, "typical_volume": 3559685.0, "trend": 27.566243, "fair_value": 33.553007, "relative_strength": -18.643225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.089562, "energy": 13.186064, "activity_lines": [ 27.227601, 27.016699, 25.993166, 26.498714 ] }, { "date": "2026-06-05", "close": 27.102855, "volume": 2728887, "typical_volume": 3486664.35, "trend": 27.470293, "fair_value": 33.591941, "relative_strength": -15.651261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.182621, "energy": 10.263863, "activity_lines": [ 27.13729, 27.125064, 26.110098, 26.468818 ] }, { "date": "2026-06-12", "close": 28.174885, "volume": 2541285, "typical_volume": 3468747.35, "trend": 27.356556, "fair_value": 33.64698, "relative_strength": -12.299605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.888546, "energy": 15.67567, "activity_lines": [ 27.455001, 27.37155, 26.328655, 26.514276 ] }, { "date": "2026-06-19", "close": 27.037686, "volume": 5156036, "typical_volume": 3571648.25, "trend": 27.243187, "fair_value": 33.697157, "relative_strength": -16.02612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.972284, "energy": 7.675094, "activity_lines": [ 27.354012, 27.368317, 26.434916, 26.493703 ] }, { "date": "2026-06-26", "close": 27.02, "volume": 2959845, "typical_volume": 3567832.1, "trend": 27.09582, "fair_value": 33.723588, "relative_strength": -13.49666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.926825, "energy": 9.599862, "activity_lines": [ 27.266417, 27.303196, 26.548434, 26.479304 ] }, { "date": "2026-07-03", "close": 27.94, "volume": 1961221, "typical_volume": 3573204.4, "trend": 26.933383, "fair_value": 33.762194, "relative_strength": -11.921918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.546207, "energy": 17.749201, "activity_lines": [ 27.489712, 27.402488, 26.753414, 26.533767 ] }, { "date": "2026-07-10", "close": 29.67, "volume": 2275311, "typical_volume": 3561698.4, "trend": 26.804609, "fair_value": 33.811535, "relative_strength": -7.355452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.368679, "energy": 37.013594, "activity_lines": [ 28.228017, 27.81259, 27.122899, 26.710323 ] }, { "date": "2026-07-17", "close": 32.1, "volume": 4044742, "typical_volume": 3576367.45, "trend": 26.856507, "fair_value": 33.867628, "relative_strength": 2.043178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.48688, "energy": 74.39156, "activity_lines": [ 29.605179, 28.631657, 27.701495, 27.051962 ] }, { "date": "2026-07-24", "close": 29.65, "volume": 3457680, "typical_volume": 3630472.4, "trend": 26.794709, "fair_value": 33.900137, "relative_strength": -4.785029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.32082, "energy": 67.660657, "activity_lines": [ 29.904, 28.923094, 27.999656, 27.232187 ] }, { "date": "2026-07-31", "close": 28.57, "volume": 3599113, "typical_volume": 3661312.6, "trend": 26.765219, "fair_value": 33.920215, "relative_strength": -8.786432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.672008, "energy": 61.798639, "activity_lines": [ 29.668667, 28.975932, 28.16032, 27.346722 ] }, { "date": "2026-08-07", "close": 27.67, "volume": 2467417, "typical_volume": 3534795.5, "trend": 26.747892, "fair_value": 33.920783, "relative_strength": -14.011889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.36544, "energy": 36.2209, "activity_lines": [ 29.03, 28.838103, 28.196992, 27.405095 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }