{ "ticker": { "uuid": "53ee0bcf-f944-4695-80b1-5df3d19cd931", "symbol": "XCMC", "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.479, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 44.087, "architecture_energy": 36.961, "architecture_maturity": 44.23, "architecture_confidence": 58.209, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 34.68, "rotation_up": 67.82, "upward_expansion": 70.37, "deceleration": 62.33, "rotation_down": 9.27, "downward_expansion": 11.37 }, "activity_lines": [ 14.968533, 14.770073, 14.879233, 14.837933 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 15.035, "trend_reference": 14.647533, "distance_from_trend": 0.026453, "trend_direction": "Improving", "fair_value": 11.883951, "distance_from_fair_value": 0.265152, "fair_value_direction": "Weakening", "relative_strength": 1.731986, "relative_strength_direction": "Weakening", "price_momentum": 0.100337, "excess_performance": 0.049101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026453, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047982, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.265152, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.077718, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01732, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.116536, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.100337, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.16423, "read": "Demand-led" } ], "volume": { "latest": 606730, "relative_activity": 8.535257, "balance": 3.16423, "dry_up": 2.564572, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.023739, "annualized_volatility": 0.12745, "from_high_reference": -0.066308, "from_low_reference": 0.312841 }, "levels": { "trend_reference": 14.647533, "fair_value_reference": 11.883951, "structural_low": 13.3369, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.00603, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.007369, "regime_survival": 0.6, "best_return": 0.07778, "worst_return": -0.044631, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.003667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029159, "regime_survival": 0.25, "best_return": 0.053224, "worst_return": -0.039712, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.036161, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015947, "regime_survival": 0.0, "best_return": 0.072529, "worst_return": -0.007378, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.177797, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030748, "regime_survival": 0.0, "best_return": 0.312611, "worst_return": 0.042983, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-03-08", "tenure": "Developing", "return": 0.004656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.046184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": 0.017042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.051735, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.010892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.07778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.042018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.031639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.019226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.055969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.044455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.030416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-06-12", "tenure": "Extended", "return": 0.216118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.037541, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.628, "volume": 7266, "typical_volume": 2627.8, "trend": 10.579767, "fair_value": 10.820967, "relative_strength": 2.079166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.147445, "energy": 52.077291, "activity_lines": [ 10.7288, 10.663873, 10.546076, 10.542398 ] }, { "date": "2023-08-25", "close": 10.744, "volume": 38843, "typical_volume": 4569.95, "trend": 10.566933, "fair_value": 10.820157, "relative_strength": 2.276999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.609726, "energy": 30.280293, "activity_lines": [ 10.7254, 10.690055, 10.567405, 10.552994 ] }, { "date": "2023-09-01", "close": 10.876, "volume": 0, "typical_volume": 4486.45, "trend": 10.569567, "fair_value": 10.820739, "relative_strength": 1.909554, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.025653, "energy": 44.38686, "activity_lines": [ 10.766133, 10.737709, 10.601276, 10.572933 ] }, { "date": "2023-09-08", "close": 10.831, "volume": 1340, "typical_volume": 4289.95, "trend": 10.568133, "fair_value": 10.820844, "relative_strength": 1.392707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.437235, "energy": 43.044876, "activity_lines": [ 10.792467, 10.767727, 10.630638, 10.5898 ] }, { "date": "2023-09-15", "close": 10.957, "volume": 11323, "typical_volume": 4856.1, "trend": 10.576033, "fair_value": 10.822234, "relative_strength": -0.375722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.516095, "energy": 74.206994, "activity_lines": [ 10.856867, 10.810709, 10.671305, 10.614888 ] }, { "date": "2023-09-22", "close": 10.836, "volume": 9380, "typical_volume": 4634.2, "trend": 10.5827, "fair_value": 10.822373, "relative_strength": -0.967803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.232204, "energy": 73.02497, "activity_lines": [ 10.866467, 10.820891, 10.698467, 10.63166 ] }, { "date": "2023-09-29", "close": 10.73, "volume": 8827, "typical_volume": 5075.55, "trend": 10.578733, "fair_value": 10.821449, "relative_strength": -0.762342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.519949, "energy": 59.275335, "activity_lines": [ 10.826867, 10.807891, 10.713581, 10.641163 ] }, { "date": "2023-10-06", "close": 10.455, "volume": 8419, "typical_volume": 5496.5, "trend": 10.574733, "fair_value": 10.817821, "relative_strength": -1.585073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.853302, "energy": 11.257008, "activity_lines": [ 10.696533, 10.745182, 10.700152, 10.633181 ] }, { "date": "2023-10-13", "close": 10.702, "volume": 5364, "typical_volume": 5764.7, "trend": 10.5863, "fair_value": 10.816685, "relative_strength": -0.407768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.547255, "energy": 23.454962, "activity_lines": [ 10.6766, 10.7352, 10.709562, 10.641391 ] }, { "date": "2023-10-20", "close": 10.894, "volume": 4020, "typical_volume": 5965.7, "trend": 10.6026, "fair_value": 10.817436, "relative_strength": 4.152294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.875978, "energy": 28.198716, "activity_lines": [ 10.729267, 10.7614, 10.734762, 10.661243 ] }, { "date": "2023-10-27", "close": 10.758, "volume": 5360, "typical_volume": 6154.0, "trend": 10.606133, "fair_value": 10.816864, "relative_strength": 4.464333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.915642, "energy": 18.532313, "activity_lines": [ 10.7408, 10.760073, 10.743557, 10.671269 ] }, { "date": "2023-11-03", "close": 10.817, "volume": 8756, "typical_volume": 6584.5, "trend": 10.608767, "fair_value": 10.816866, "relative_strength": 3.339237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.417877, "energy": 33.278736, "activity_lines": [ 10.7772, 10.767109, 10.755733, 10.684873 ] }, { "date": "2023-11-10", "close": 10.479, "volume": 2680, "typical_volume": 6620.4, "trend": 10.5971, "fair_value": 10.813678, "relative_strength": 1.035742, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.597253, "energy": 6.139869, "activity_lines": [ 10.695133, 10.711364, 10.73471, 10.676501 ] }, { "date": "2023-11-17", "close": 10.499, "volume": 1340, "typical_volume": 6687.4, "trend": 10.5909, "fair_value": 10.810737, "relative_strength": -0.590219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.794166, "energy": 15.563773, "activity_lines": [ 10.618133, 10.666473, 10.715005, 10.670172 ] }, { "date": "2023-11-24", "close": 10.541, "volume": 3190, "typical_volume": 6815.2, "trend": 10.5909, "fair_value": 10.80824, "relative_strength": 0.118546, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.702088, "energy": 33.752779, "activity_lines": [ 10.568667, 10.635255, 10.698276, 10.666953 ] }, { "date": "2023-12-01", "close": 10.607, "volume": 5570, "typical_volume": 7093.7, "trend": 10.596933, "fair_value": 10.806394, "relative_strength": 0.296225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.897193, "energy": 32.881322, "activity_lines": [ 10.564733, 10.6236, 10.686986, 10.667991 ] }, { "date": "2023-12-08", "close": 10.21, "volume": 20801, "typical_volume": 7897.65, "trend": 10.596067, "fair_value": 10.800972, "relative_strength": -3.624139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.000504, "energy": 62.213555, "activity_lines": [ 10.438533, 10.543927, 10.637952, 10.643028 ] }, { "date": "2023-12-15", "close": 10.331, "volume": 10606, "typical_volume": 8402.4, "trend": 10.596733, "fair_value": 10.796738, "relative_strength": -2.578345, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.448659, "energy": 57.395906, "activity_lines": [ 10.393133, 10.495709, 10.602995, 10.625927 ] }, { "date": "2023-12-22", "close": 10.387, "volume": 2920, "typical_volume": 8466.4, "trend": 10.6037, "fair_value": 10.793079, "relative_strength": -3.432176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.415479, "energy": 52.343186, "activity_lines": [ 10.376267, 10.459927, 10.57601, 10.612396 ] }, { "date": "2023-12-29", "close": 10.383, "volume": 1340, "typical_volume": 7867.25, "trend": 10.610833, "fair_value": 10.78945, "relative_strength": -3.724751, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.666488, "energy": 62.979917, "activity_lines": [ 10.365533, 10.429145, 10.550476, 10.598157 ] }, { "date": "2024-01-05", "close": 10.31, "volume": 1340, "typical_volume": 7570.95, "trend": 10.611567, "fair_value": 10.785245, "relative_strength": -3.78744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.08015, "energy": 58.65655, "activity_lines": [ 10.341, 10.394382, 10.51969, 10.578748 ] }, { "date": "2024-01-12", "close": 10.277, "volume": 9054, "typical_volume": 6081.5, "trend": 10.600633, "fair_value": 10.780825, "relative_strength": -3.198237, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.42148, "energy": 55.809651, "activity_lines": [ 10.325267, 10.361764, 10.487276, 10.557163 ] }, { "date": "2024-01-19", "close": 10.158, "volume": 5575, "typical_volume": 6360.25, "trend": 10.594033, "fair_value": 10.775456, "relative_strength": -2.130107, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.174312, "energy": 68.146529, "activity_lines": [ 10.2654, 10.317327, 10.445752, 10.528606 ] }, { "date": "2024-01-26", "close": 10.298, "volume": 10148, "typical_volume": 6800.65, "trend": 10.5945, "fair_value": 10.771375, "relative_strength": -2.918684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.938213, "energy": 60.261059, "activity_lines": [ 10.263733, 10.304182, 10.420981, 10.509508 ] }, { "date": "2024-02-02", "close": 10.171, "volume": 3733, "typical_volume": 6421.15, "trend": 10.5881, "fair_value": 10.766287, "relative_strength": -3.828117, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.73942, "energy": 60.114783, "activity_lines": [ 10.225667, 10.2716, 10.386652, 10.482185 ] }, { "date": "2024-02-09", "close": 10.166, "volume": 500, "typical_volume": 5977.15, "trend": 10.572933, "fair_value": 10.761243, "relative_strength": -3.281225, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.029208, "energy": 68.215042, "activity_lines": [ 10.200067, 10.244836, 10.35559, 10.454953 ] }, { "date": "2024-02-16", "close": 10.104, "volume": 9401, "typical_volume": 6005.85, "trend": 10.551533, "fair_value": 10.755766, "relative_strength": -5.567016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.635566, "energy": 65.906695, "activity_lines": [ 10.1634, 10.214818, 10.321814, 10.424699 ] }, { "date": "2024-02-23", "close": 10.095, "volume": 14278, "typical_volume": 6298.8, "trend": 10.5252, "fair_value": 10.750305, "relative_strength": -5.532636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.442337, "energy": 68.219497, "activity_lines": [ 10.135267, 10.185091, 10.290162, 10.395245 ] }, { "date": "2024-03-01", "close": 10.259, "volume": 3171, "typical_volume": 6189.15, "trend": 10.5081, "fair_value": 10.746278, "relative_strength": -3.660757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.165932, "energy": 47.618529, "activity_lines": [ 10.166, 10.189473, 10.275843, 10.378071 ] }, { "date": "2024-03-08", "close": 10.358, "volume": 6623, "typical_volume": 6319.3, "trend": 10.495367, "fair_value": 10.743121, "relative_strength": -2.424591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.632228, "energy": 34.896357, "activity_lines": [ 10.232333, 10.214182, 10.273062, 10.368387 ] }, { "date": "2024-03-15", "close": 10.588, "volume": 1340, "typical_volume": 6118.3, "trend": 10.494033, "fair_value": 10.74187, "relative_strength": -1.074853, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.664297, "energy": 16.536169, "activity_lines": [ 10.362867, 10.281164, 10.294738, 10.374363 ] }, { "date": "2024-03-22", "close": 10.538, "volume": 2680, "typical_volume": 5814.5, "trend": 10.487167, "fair_value": 10.740239, "relative_strength": -3.966608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 12.355549, "energy": 33.125002, "activity_lines": [ 10.4486, 10.334, 10.312462, 10.3772 ] }, { "date": "2024-03-29", "close": 10.624, "volume": 2680, "typical_volume": 5814.5, "trend": 10.478767, "fair_value": 10.739317, "relative_strength": -3.366695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.132221, "energy": 54.601809, "activity_lines": [ 10.534067, 10.397727, 10.339705, 10.386028 ] }, { "date": "2024-04-05", "close": 10.995, "volume": 5040, "typical_volume": 5999.5, "trend": 10.484233, "fair_value": 10.74133, "relative_strength": 0.527333, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.21174, "energy": 80.800906, "activity_lines": [ 10.707933, 10.520436, 10.40159, 10.419333 ] }, { "date": "2024-04-12", "close": 11.089, "volume": 9933, "typical_volume": 6336.65, "trend": 10.488633, "fair_value": 10.744046, "relative_strength": 0.300882, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.130784, "energy": 87.575354, "activity_lines": [ 10.864067, 10.647564, 10.470067, 10.458351 ] }, { "date": "2024-04-19", "close": 11.028, "volume": 1694, "typical_volume": 6142.85, "trend": 10.495033, "fair_value": 10.746247, "relative_strength": 0.943293, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.498111, "energy": 83.744923, "activity_lines": [ 10.951133, 10.746909, 10.530124, 10.493148 ] }, { "date": "2024-04-26", "close": 11.077, "volume": 2921, "typical_volume": 5248.85, "trend": 10.5066, "fair_value": 10.748792, "relative_strength": -1.675742, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.420076, "energy": 92.262595, "activity_lines": [ 11.0252, 10.839491, 10.592843, 10.530695 ] }, { "date": "2024-05-03", "close": 10.914, "volume": 482, "typical_volume": 4742.65, "trend": 10.5219, "fair_value": 10.750053, "relative_strength": -3.976423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.254553, "energy": 87.690261, "activity_lines": [ 11.009, 10.884745, 10.63591, 10.556978 ] }, { "date": "2024-05-10", "close": 11.066, "volume": 1540, "typical_volume": 4673.65, "trend": 10.534033, "fair_value": 10.752446, "relative_strength": -5.171869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.095067, "energy": 74.840661, "activity_lines": [ 11.024133, 10.942745, 10.690676, 10.592082 ] }, { "date": "2024-05-17", "close": 11.321, "volume": 0, "typical_volume": 4606.65, "trend": 10.548267, "fair_value": 10.756721, "relative_strength": -2.851705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.323414, "energy": 74.471247, "activity_lines": [ 11.119533, 11.032436, 10.766495, 10.642854 ] }, { "date": "2024-05-24", "close": 11.306, "volume": 4020, "typical_volume": 4740.65, "trend": 10.566533, "fair_value": 10.76082, "relative_strength": -1.816396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.999744, "energy": 71.289483, "activity_lines": [ 11.194467, 11.101891, 10.836419, 10.69174 ] }, { "date": "2024-05-31", "close": 11.166, "volume": 1340, "typical_volume": 4354.95, "trend": 10.578167, "fair_value": 10.763821, "relative_strength": -2.554709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.977085, "energy": 65.589606, "activity_lines": [ 11.2042, 11.132836, 10.888267, 10.730415 ] }, { "date": "2024-06-07", "close": 10.998, "volume": 0, "typical_volume": 4076.2, "trend": 10.595467, "fair_value": 10.765543, "relative_strength": -3.636056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.449503, "energy": 61.743418, "activity_lines": [ 11.152, 11.121818, 10.919881, 10.757501 ] }, { "date": "2024-06-14", "close": 11.069, "volume": 0, "typical_volume": 3568.8, "trend": 10.614467, "fair_value": 10.767758, "relative_strength": -1.801884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.407561, "energy": 52.225122, "activity_lines": [ 11.117867, 11.116909, 10.954257, 10.788052 ] }, { "date": "2024-06-21", "close": 11.1, "volume": 1438, "typical_volume": 3454.05, "trend": 10.6331, "fair_value": 10.770166, "relative_strength": -2.557594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.612293, "energy": 37.364961, "activity_lines": [ 11.093867, 11.116291, 10.987914, 10.819376 ] }, { "date": "2024-06-28", "close": 10.979, "volume": 8040, "typical_volume": 3831.05, "trend": 10.6455, "fair_value": 10.771668, "relative_strength": -2.722959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.428584, "energy": 26.536702, "activity_lines": [ 11.044267, 11.093473, 11.005624, 10.841692 ] }, { "date": "2024-07-05", "close": 11.153, "volume": 109391, "typical_volume": 8830.55, "trend": 10.676933, "fair_value": 10.774392, "relative_strength": -1.56682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.206836, "energy": 33.891961, "activity_lines": [ 11.074467, 11.103182, 11.036033, 10.874434 ] }, { "date": "2024-07-12", "close": 10.936, "volume": 15269, "typical_volume": 8880.1, "trend": 10.6971, "fair_value": 10.775538, "relative_strength": -3.916612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.150277, "energy": 24.175772, "activity_lines": [ 11.0332, 11.072055, 11.040781, 10.891148 ] }, { "date": "2024-07-19", "close": 10.72, "volume": 4519, "typical_volume": 8947.5, "trend": 10.7082, "fair_value": 10.775147, "relative_strength": -4.575074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.626695, "energy": 14.226228, "activity_lines": [ 10.924067, 11.001255, 11.020952, 10.892626 ] }, { "date": "2024-07-26", "close": 10.489, "volume": 13882, "typical_volume": 9310.45, "trend": 10.711733, "fair_value": 10.773146, "relative_strength": -7.904983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.958665, "energy": 33.174547, "activity_lines": [ 10.7612, 10.894745, 10.976929, 10.878484 ] }, { "date": "2024-08-02", "close": 10.411, "volume": 2780, "typical_volume": 9382.45, "trend": 10.7151, "fair_value": 10.770631, "relative_strength": -7.153163, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.309886, "energy": 65.929946, "activity_lines": [ 10.613067, 10.789182, 10.924852, 10.859082 ] }, { "date": "2024-08-09", "close": 10.466, "volume": 4710, "typical_volume": 9483.95, "trend": 10.7214, "fair_value": 10.76853, "relative_strength": -6.395557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.650282, "energy": 70.030829, "activity_lines": [ 10.521133, 10.709891, 10.878857, 10.843011 ] }, { "date": "2024-08-16", "close": 10.495, "volume": 3470, "typical_volume": 9523.45, "trend": 10.732633, "fair_value": 10.766657, "relative_strength": -7.493703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.7938, "energy": 69.870839, "activity_lines": [ 10.484667, 10.6486, 10.835967, 10.828404 ] }, { "date": "2024-08-23", "close": 10.603, "volume": 0, "typical_volume": 9271.45, "trend": 10.7428, "fair_value": 10.765544, "relative_strength": -6.474351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.685277, "energy": 66.093301, "activity_lines": [ 10.5136, 10.616091, 10.803976, 10.820041 ] }, { "date": "2024-08-30", "close": 10.58, "volume": 0, "typical_volume": 8774.8, "trend": 10.756433, "fair_value": 10.76429, "relative_strength": -6.965956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.309521, "energy": 42.839934, "activity_lines": [ 10.542667, 10.587873, 10.771662, 10.809538 ] }, { "date": "2024-09-06", "close": 10.414, "volume": 3466, "typical_volume": 8863.4, "trend": 10.7647, "fair_value": 10.761939, "relative_strength": -6.008313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.248185, "energy": 45.562819, "activity_lines": [ 10.510333, 10.538927, 10.725962, 10.787445 ] }, { "date": "2024-09-13", "close": 10.619, "volume": 3466, "typical_volume": 8890.65, "trend": 10.781867, "fair_value": 10.760986, "relative_strength": -5.034051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.60254, "energy": 37.381665, "activity_lines": [ 10.546133, 10.537527, 10.70271, 10.778045 ] }, { "date": "2024-09-20", "close": 10.753, "volume": 200, "typical_volume": 8876.55, "trend": 10.8038, "fair_value": 10.760933, "relative_strength": -3.189299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.070018, "energy": 28.537, "activity_lines": [ 10.6164, 10.5702, 10.6944, 10.776183 ] }, { "date": "2024-09-27", "close": 11.022, "volume": 0, "typical_volume": 8799.55, "trend": 10.829233, "fair_value": 10.762651, "relative_strength": -1.730308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -4.662698, "energy": 15.774633, "activity_lines": [ 10.759133, 10.655109, 10.712476, 10.79026 ] }, { "date": "2024-10-04", "close": 11.224, "volume": 4020, "typical_volume": 9000.55, "trend": 10.8581, "fair_value": 10.765666, "relative_strength": 0.613263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 42.06628, "energy": 43.497801, "activity_lines": [ 10.941267, 10.771255, 10.75, 10.815729 ] }, { "date": "2024-10-11", "close": 11.162, "volume": 10777, "typical_volume": 9338.4, "trend": 10.877233, "fair_value": 10.76824, "relative_strength": 0.463703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.769663, "energy": 49.594328, "activity_lines": [ 11.0598, 10.862764, 10.782081, 10.835335 ] }, { "date": "2024-10-18", "close": 10.864, "volume": 114, "typical_volume": 9277.1, "trend": 10.8881, "fair_value": 10.768857, "relative_strength": -3.204343, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.387769, "energy": 40.849326, "activity_lines": [ 11.029133, 10.886436, 10.786467, 10.834482 ] }, { "date": "2024-10-25", "close": 11.065, "volume": 0, "typical_volume": 9277.1, "trend": 10.9028, "fair_value": 10.770756, "relative_strength": 0.087365, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.549639, "energy": 54.365561, "activity_lines": [ 11.049133, 10.939418, 10.811433, 10.845895 ] }, { "date": "2024-11-01", "close": 10.886, "volume": 0, "typical_volume": 9277.1, "trend": 10.899167, "fair_value": 10.780731, "relative_strength": -0.488225, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.195866, "energy": 25.083235, "activity_lines": [ 10.988667, 10.949491, 10.819033, 10.844811 ] }, { "date": "2024-11-08", "close": 10.894, "volume": 0, "typical_volume": 9205.2, "trend": 10.892667, "fair_value": 10.781423, "relative_strength": 0.985375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.198121, "energy": 8.208673, "activity_lines": [ 10.939933, 10.955873, 10.828267, 10.844477 ] }, { "date": "2024-11-15", "close": 10.693, "volume": 0, "typical_volume": 8803.2, "trend": 10.8815, "fair_value": 10.789631, "relative_strength": -0.665362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.700648, "energy": 15.238249, "activity_lines": [ 10.8462, 10.92, 10.819338, 10.831596 ] }, { "date": "2024-11-22", "close": 10.936, "volume": 3098, "typical_volume": 3488.55, "trend": 10.8768, "fair_value": 10.800811, "relative_strength": -0.728557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.550074, "energy": 11.742962, "activity_lines": [ 10.864733, 10.923236, 10.834914, 10.835112 ] }, { "date": "2024-11-29", "close": 10.907, "volume": 0, "typical_volume": 2725.1, "trend": 10.876567, "fair_value": 10.812936, "relative_strength": -1.160815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.189288, "energy": 9.096403, "activity_lines": [ 10.8688, 10.915436, 10.848762, 10.83706 ] }, { "date": "2024-12-06", "close": 10.858, "volume": 0, "typical_volume": 2499.15, "trend": 10.869633, "fair_value": 10.824234, "relative_strength": -1.793736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.033927, "energy": 6.997266, "activity_lines": [ 10.867067, 10.895927, 10.858081, 10.835862 ] }, { "date": "2024-12-13", "close": 10.942, "volume": 546, "typical_volume": 1832.35, "trend": 10.857, "fair_value": 10.83592, "relative_strength": -0.870119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.865969, "energy": 13.040219, "activity_lines": [ 10.8952, 10.894673, 10.874743, 10.840531 ] }, { "date": "2024-12-20", "close": 10.788, "volume": 0, "typical_volume": 1693.35, "trend": 10.839733, "fair_value": 10.845516, "relative_strength": 0.364085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.419588, "energy": 6.61308, "activity_lines": [ 10.8688, 10.870545, 10.874581, 10.83608 ] }, { "date": "2024-12-27", "close": 10.898, "volume": 0, "typical_volume": 1457.85, "trend": 10.8308, "fair_value": 10.855497, "relative_strength": 0.58425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.553457, "energy": 10.239646, "activity_lines": [ 10.872733, 10.873218, 10.8831, 10.839839 ] }, { "date": "2025-01-03", "close": 10.956, "volume": 0, "typical_volume": 1284.35, "trend": 10.8294, "fair_value": 10.864731, "relative_strength": 0.219655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.108179, "energy": 19.158623, "activity_lines": [ 10.898533, 10.885818, 10.895086, 10.847916 ] }, { "date": "2025-01-10", "close": 11.282, "volume": 4627, "typical_volume": 1515.7, "trend": 10.8365, "fair_value": 10.87484, "relative_strength": 2.865518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.200878, "energy": 60.664339, "activity_lines": [ 11.029733, 10.959673, 10.935924, 10.877116 ] }, { "date": "2025-01-17", "close": 11.495, "volume": 0, "typical_volume": 1515.7, "trend": 10.849667, "fair_value": 10.885115, "relative_strength": 1.658718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.892059, "energy": 85.462019, "activity_lines": [ 11.203667, 11.065055, 10.993814, 10.9196 ] }, { "date": "2025-01-24", "close": 11.51, "volume": 1100, "typical_volume": 1397.4, "trend": 10.867367, "fair_value": 10.894936, "relative_strength": 1.817582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.25295, "energy": 92.89855, "activity_lines": [ 11.345733, 11.162236, 11.048776, 10.962202 ] }, { "date": "2025-01-31", "close": 11.455, "volume": 0, "typical_volume": 1224.1, "trend": 10.877433, "fair_value": 10.903167, "relative_strength": -0.652117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.97046, "energy": 90.215623, "activity_lines": [ 11.421333, 11.234564, 11.093281, 11.000114 ] }, { "date": "2025-02-07", "close": 11.632, "volume": 2100, "typical_volume": 1319.1, "trend": 10.900633, "fair_value": 10.912378, "relative_strength": 0.583771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.724161, "energy": 93.606164, "activity_lines": [ 11.5188, 11.329636, 11.150662, 11.048796 ] }, { "date": "2025-02-14", "close": 11.842, "volume": 0, "typical_volume": 1319.1, "trend": 10.938033, "fair_value": 10.92159, "relative_strength": 1.956775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.270527, "energy": 96.167053, "activity_lines": [ 11.6412, 11.449709, 11.223857, 11.109529 ] }, { "date": "2025-02-21", "close": 11.954, "volume": 3150, "typical_volume": 1275.6, "trend": 10.986867, "fair_value": 10.931378, "relative_strength": 3.684206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.776558, "energy": 95.91975, "activity_lines": [ 11.7636, 11.572255, 11.303814, 11.175075 ] }, { "date": "2025-02-28", "close": 11.522, "volume": 0, "typical_volume": 736.75, "trend": 11.0239, "fair_value": 10.931205, "relative_strength": -1.728761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.590587, "energy": 67.722777, "activity_lines": [ 11.7114, 11.597855, 11.339152, 11.2096 ] }, { "date": "2025-03-07", "close": 11.698, "volume": 0, "typical_volume": 731.05, "trend": 11.064967, "fair_value": 10.933519, "relative_strength": 1.271021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.593206, "energy": 64.6165, "activity_lines": [ 11.717067, 11.642109, 11.389538, 11.25309 ] }, { "date": "2025-03-14", "close": 11.741, "volume": 0, "typical_volume": 731.05, "trend": 11.1065, "fair_value": 10.936417, "relative_strength": 2.21863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.82495, "energy": 61.642933, "activity_lines": [ 11.720867, 11.679636, 11.440048, 11.296705 ] }, { "date": "2025-03-21", "close": 11.84, "volume": 2838, "typical_volume": 872.95, "trend": 11.147733, "fair_value": 10.936038, "relative_strength": 2.84738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.395257, "energy": 60.356022, "activity_lines": [ 11.7504, 11.720891, 11.496767, 11.344028 ] }, { "date": "2025-03-28", "close": 11.861, "volume": 0, "typical_volume": 872.95, "trend": 11.190433, "fair_value": 10.937654, "relative_strength": 2.835476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.268203, "energy": 63.327406, "activity_lines": [ 11.787067, 11.755818, 11.550943, 11.390045 ] }, { "date": "2025-04-04", "close": 11.274, "volume": 0, "typical_volume": 872.95, "trend": 11.2191, "fair_value": 10.933962, "relative_strength": 5.059489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.308817, "energy": 30.192495, "activity_lines": [ 11.634267, 11.677364, 11.54461, 11.395437 ] }, { "date": "2025-04-11", "close": 11.292, "volume": 0, "typical_volume": 718.05, "trend": 11.241533, "fair_value": 10.927468, "relative_strength": 6.379384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.426736, "energy": 18.579869, "activity_lines": [ 11.504, 11.606473, 11.537224, 11.40014 ] }, { "date": "2025-04-18", "close": 11.518, "volume": 0, "typical_volume": 718.05, "trend": 11.267033, "fair_value": 10.923596, "relative_strength": 4.431551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.385968, "energy": 24.649991, "activity_lines": [ 11.476133, 11.579636, 11.549667, 11.417976 ] }, { "date": "2025-04-25", "close": 11.51, "volume": 62603, "typical_volume": 3848.2, "trend": 11.2833, "fair_value": 10.919833, "relative_strength": 2.617606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.250133, "energy": 22.703247, "activity_lines": [ 11.460467, 11.553418, 11.558438, 11.433652 ] }, { "date": "2025-05-02", "close": 11.418, "volume": 944, "typical_volume": 3868.1, "trend": 11.289767, "fair_value": 10.913981, "relative_strength": -0.346388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.447939, "energy": 16.07757, "activity_lines": [ 11.436133, 11.516509, 11.555343, 11.442342 ] }, { "date": "2025-05-09", "close": 11.602, "volume": 0, "typical_volume": 3868.1, "trend": 11.304433, "fair_value": 10.911577, "relative_strength": 1.687232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.744361, "energy": 10.655341, "activity_lines": [ 11.502667, 11.5228, 11.567505, 11.462486 ] }, { "date": "2025-05-16", "close": 11.435, "volume": 280, "typical_volume": 3882.1, "trend": 11.323467, "fair_value": 10.907147, "relative_strength": -1.234823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.22712, "energy": 6.878395, "activity_lines": [ 11.491667, 11.497273, 11.559886, 11.47091 ] }, { "date": "2025-05-23", "close": 11.624, "volume": 850, "typical_volume": 3924.6, "trend": 11.3421, "fair_value": 10.901712, "relative_strength": 0.050401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.321125, "energy": 17.307619, "activity_lines": [ 11.534133, 11.510891, 11.56771, 11.490299 ] }, { "date": "2025-05-30", "close": 11.378, "volume": 0, "typical_volume": 3693.25, "trend": 11.3585, "fair_value": 10.895288, "relative_strength": -2.600813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.656077, "energy": 9.213541, "activity_lines": [ 11.487533, 11.481909, 11.548924, 11.492615 ] }, { "date": "2025-06-06", "close": 11.742, "volume": 3, "typical_volume": 3693.4, "trend": 11.386767, "fair_value": 10.889712, "relative_strength": -0.222257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.443808, "energy": 21.187837, "activity_lines": [ 11.571067, 11.527509, 11.564348, 11.517357 ] }, { "date": "2025-06-13", "close": 11.924, "volume": 2933, "typical_volume": 3785.05, "trend": 11.4278, "fair_value": 10.889288, "relative_strength": 1.1956, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.692669, "energy": 47.472837, "activity_lines": [ 11.693667, 11.608364, 11.595929, 11.552017 ] }, { "date": "2025-06-20", "close": 12.147, "volume": 105089, "typical_volume": 9039.5, "trend": 11.468167, "fair_value": 10.894244, "relative_strength": 3.924501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.448707, "energy": 70.32389, "activity_lines": [ 11.869133, 11.717945, 11.646776, 11.598417 ] }, { "date": "2025-06-27", "close": 11.698, "volume": 1076, "typical_volume": 8988.3, "trend": 11.494533, "fair_value": 10.899045, "relative_strength": -0.170156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.247863, "energy": 58.951501, "activity_lines": [ 11.847467, 11.730345, 11.651567, 11.613245 ] }, { "date": "2025-07-04", "close": 11.756, "volume": 1547, "typical_volume": 9065.65, "trend": 11.524467, "fair_value": 10.905141, "relative_strength": 0.090982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.851727, "energy": 58.54108, "activity_lines": [ 11.8402, 11.750018, 11.661567, 11.630114 ] }, { "date": "2025-07-11", "close": 11.893, "volume": 2169, "typical_volume": 9016.6, "trend": 11.556167, "fair_value": 10.913494, "relative_strength": -0.088469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.30778, "energy": 49.850133, "activity_lines": [ 11.8534, 11.790127, 11.685024, 11.65389 ] }, { "date": "2025-07-18", "close": 11.966, "volume": 440, "typical_volume": 9038.6, "trend": 11.595433, "fair_value": 10.919821, "relative_strength": -0.068883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.002964, "energy": 36.269174, "activity_lines": [ 11.880867, 11.834873, 11.715724, 11.680331 ] }, { "date": "2025-07-25", "close": 11.829, "volume": 202, "typical_volume": 9048.7, "trend": 11.626467, "fair_value": 10.922026, "relative_strength": -2.64531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.292402, "energy": 31.943956, "activity_lines": [ 11.859867, 11.848091, 11.731262, 11.6954 ] }, { "date": "2025-08-01", "close": 11.523, "volume": 1889, "typical_volume": 9143.15, "trend": 11.645367, "fair_value": 10.924353, "relative_strength": -4.619066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.516573, "energy": 12.992501, "activity_lines": [ 11.758067, 11.798509, 11.717033, 11.688725 ] }, { "date": "2025-08-08", "close": 11.607, "volume": 176, "typical_volume": 9010.05, "trend": 11.6562, "fair_value": 10.924513, "relative_strength": -4.202789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.432005, "energy": 13.235139, "activity_lines": [ 11.695933, 11.766036, 11.711843, 11.686249 ] }, { "date": "2025-08-15", "close": 11.54, "volume": 520, "typical_volume": 9036.05, "trend": 11.6577, "fair_value": 10.924853, "relative_strength": -5.206007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.582256, "energy": 16.492292, "activity_lines": [ 11.6214, 11.717218, 11.701381, 11.678753 ] }, { "date": "2025-08-22", "close": 11.691, "volume": 1742, "typical_volume": 9123.15, "trend": 11.663733, "fair_value": 10.924705, "relative_strength": -5.820027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.936609, "energy": 19.016343, "activity_lines": [ 11.620733, 11.699527, 11.706829, 11.680901 ] }, { "date": "2025-08-29", "close": 11.76, "volume": 104, "typical_volume": 9128.35, "trend": 11.6739, "fair_value": 10.927917, "relative_strength": -3.904957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.937034, "energy": 9.347737, "activity_lines": [ 11.6614, 11.698618, 11.716862, 11.687112 ] }, { "date": "2025-09-05", "close": 11.787, "volume": 935, "typical_volume": 9175.1, "trend": 11.679067, "fair_value": 10.93209, "relative_strength": -3.912909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.948965, "energy": 12.91041, "activity_lines": [ 11.715667, 11.709655, 11.727238, 11.694409 ] }, { "date": "2025-09-12", "close": 11.959, "volume": 9844, "typical_volume": 6537.15, "trend": 11.682967, "fair_value": 10.937513, "relative_strength": -3.305954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.06127, "energy": 35.181617, "activity_lines": [ 11.809667, 11.750345, 11.752714, 11.712469 ] }, { "date": "2025-09-19", "close": 11.891, "volume": 3621, "typical_volume": 6671.0, "trend": 11.680867, "fair_value": 10.945051, "relative_strength": -3.138096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.739268, "energy": 48.759319, "activity_lines": [ 11.857533, 11.774982, 11.769576, 11.72589 ] }, { "date": "2025-09-26", "close": 12.123, "volume": 112, "typical_volume": 6676.6, "trend": 11.7009, "fair_value": 10.953936, "relative_strength": -1.945736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.167944, "energy": 74.833027, "activity_lines": [ 11.959333, 11.841836, 11.806281, 11.754415 ] }, { "date": "2025-10-03", "close": 12.222, "volume": 1416, "typical_volume": 6733.4, "trend": 11.718367, "fair_value": 10.961141, "relative_strength": -3.201047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.247206, "energy": 85.715105, "activity_lines": [ 12.065333, 11.923836, 11.849933, 11.788034 ] }, { "date": "2025-10-10", "close": 12.111, "volume": 553, "typical_volume": 6718.55, "trend": 11.7307, "fair_value": 10.968917, "relative_strength": -3.336418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.799879, "energy": 79.459933, "activity_lines": [ 12.103533, 11.978509, 11.879267, 11.813366 ] }, { "date": "2025-10-17", "close": 12.261, "volume": 592, "typical_volume": 6748.15, "trend": 11.744733, "fair_value": 10.979603, "relative_strength": -1.39213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.338323, "energy": 85.757861, "activity_lines": [ 12.170133, 12.049764, 11.920567, 11.847578 ] }, { "date": "2025-10-24", "close": 12.3924, "volume": 4580, "typical_volume": 6977.0, "trend": 11.762447, "fair_value": 10.990817, "relative_strength": -3.262895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.054382, "energy": 87.30692, "activity_lines": [ 12.2604, 12.133018, 11.970176, 11.889363 ] }, { "date": "2025-10-31", "close": 12.348, "volume": 5667, "typical_volume": 7113.7, "trend": 11.798247, "fair_value": 10.998336, "relative_strength": -4.236771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.135644, "energy": 82.327589, "activity_lines": [ 12.30244, 12.192702, 12.01246, 11.927141 ] }, { "date": "2025-11-07", "close": 12.373, "volume": 2203, "typical_volume": 1969.4, "trend": 11.83428, "fair_value": 11.005791, "relative_strength": -3.598859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.908643, "energy": 81.058881, "activity_lines": [ 12.337813, 12.244985, 12.055106, 11.964222 ] }, { "date": "2025-11-14", "close": 12.598, "volume": 3256, "typical_volume": 2078.4, "trend": 11.87028, "fair_value": 11.016137, "relative_strength": -1.967192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.945664, "energy": 86.226539, "activity_lines": [ 12.43812, 12.327033, 12.118104, 12.013494 ] }, { "date": "2025-11-21", "close": 12.349, "volume": 733, "typical_volume": 2037.7, "trend": 11.898247, "fair_value": 11.024355, "relative_strength": -2.26485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.418472, "energy": 59.007865, "activity_lines": [ 12.42296, 12.349062, 12.153102, 12.044379 ] }, { "date": "2025-11-28", "close": 12.682, "volume": 288, "typical_volume": 1943.65, "trend": 11.94038, "fair_value": 11.03381, "relative_strength": -1.479856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.744462, "energy": 64.932977, "activity_lines": [ 12.512933, 12.424545, 12.21699, 12.094944 ] }, { "date": "2025-12-05", "close": 12.857, "volume": 811, "typical_volume": 1962.2, "trend": 11.982213, "fair_value": 11.045849, "relative_strength": 0.398643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.534953, "energy": 76.860142, "activity_lines": [ 12.641933, 12.517465, 12.293789, 12.154081 ] }, { "date": "2025-12-12", "close": 12.638, "volume": 4142, "typical_volume": 2159.2, "trend": 12.022313, "fair_value": 11.056246, "relative_strength": -1.115207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.65482, "energy": 61.514603, "activity_lines": [ 12.664, 12.557222, 12.345487, 12.19639 ] }, { "date": "2025-12-19", "close": 12.606, "volume": 684, "typical_volume": 2098.95, "trend": 12.055047, "fair_value": 11.066669, "relative_strength": -3.756221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.37072, "energy": 62.587666, "activity_lines": [ 12.657733, 12.583596, 12.390285, 12.234047 ] }, { "date": "2025-12-26", "close": 12.983, "volume": 1758, "typical_volume": 2178.05, "trend": 12.108547, "fair_value": 11.0789, "relative_strength": -0.578146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.744337, "energy": 75.561675, "activity_lines": [ 12.7766, 12.669516, 12.46583, 12.293915 ] }, { "date": "2026-01-02", "close": 12.736, "volume": 22728, "typical_volume": 3288.45, "trend": 12.14168, "fair_value": 11.091682, "relative_strength": -3.183967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.592365, "energy": 55.362144, "activity_lines": [ 12.770867, 12.6974, 12.5113, 12.334396 ] }, { "date": "2026-01-09", "close": 13.142, "volume": 3104, "typical_volume": 3356.55, "trend": 12.18228, "fair_value": 11.105015, "relative_strength": -1.709912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.727164, "energy": 66.629011, "activity_lines": [ 12.896867, 12.792855, 12.589741, 12.398932 ] }, { "date": "2026-01-16", "close": 13.221, "volume": 6725, "typical_volume": 3687.6, "trend": 12.21808, "fair_value": 11.11831, "relative_strength": -2.103237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.510981, "energy": 81.935746, "activity_lines": [ 13.0302, 12.888236, 12.668796, 12.465947 ] }, { "date": "2026-01-23", "close": 13.766, "volume": 579, "typical_volume": 3669.8, "trend": 12.287013, "fair_value": 11.135214, "relative_strength": 2.8507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.563872, "energy": 93.489916, "activity_lines": [ 13.306333, 13.067291, 12.792799, 12.565812 ] }, { "date": "2026-01-30", "close": 14.043, "volume": 27382, "typical_volume": 4546.7, "trend": 12.363247, "fair_value": 11.156022, "relative_strength": 4.017905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.681157, "energy": 96.375371, "activity_lines": [ 13.597467, 13.275473, 12.933759, 12.679102 ] }, { "date": "2026-02-06", "close": 13.664, "volume": 9015, "typical_volume": 4816.4, "trend": 12.42228, "fair_value": 11.173906, "relative_strength": -0.189293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.498008, "energy": 84.372549, "activity_lines": [ 13.6916, 13.383945, 13.0287, 12.763022 ] }, { "date": "2026-02-13", "close": 13.584, "volume": 28164, "typical_volume": 6219.0, "trend": 12.476213, "fair_value": 11.192265, "relative_strength": -1.421235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.266639, "energy": 73.736941, "activity_lines": [ 13.6972, 13.460018, 13.107579, 12.837971 ] }, { "date": "2026-02-20", "close": 13.837, "volume": 261, "typical_volume": 6161.25, "trend": 12.543147, "fair_value": 11.212785, "relative_strength": -1.722182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.653096, "energy": 66.58645, "activity_lines": [ 13.757667, 13.568873, 13.203596, 12.925764 ] }, { "date": "2026-02-27", "close": 14.078, "volume": 2915, "typical_volume": 6279.35, "trend": 12.628313, "fair_value": 11.233483, "relative_strength": -2.035421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.68773, "energy": 68.285081, "activity_lines": [ 13.8574, 13.699745, 13.314875, 13.024787 ] }, { "date": "2026-03-06", "close": 14.656, "volume": 1928, "typical_volume": 6346.15, "trend": 12.729947, "fair_value": 11.259644, "relative_strength": 8.070321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.544021, "energy": 73.424587, "activity_lines": [ 14.129, 13.908945, 13.471835, 13.155605 ] }, { "date": "2026-03-13", "close": 15.044, "volume": 4052, "typical_volume": 6319.75, "trend": 12.846747, "fair_value": 11.289701, "relative_strength": 11.014892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.127039, "energy": 89.180077, "activity_lines": [ 14.489067, 14.158273, 13.654343, 13.304899 ] }, { "date": "2026-03-20", "close": 14.845, "volume": 15878, "typical_volume": 6830.3, "trend": 12.95188, "fair_value": 11.318163, "relative_strength": 13.123773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.658136, "energy": 89.215599, "activity_lines": [ 14.6908, 14.329455, 13.805271, 13.433818 ] }, { "date": "2026-03-27", "close": 14.901, "volume": 3004, "typical_volume": 6870.35, "trend": 13.05658, "fair_value": 11.3454, "relative_strength": 12.785956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.656323, "energy": 87.694707, "activity_lines": [ 14.827133, 14.479855, 13.949643, 13.559568 ] }, { "date": "2026-04-03", "close": 14.684, "volume": 20052, "typical_volume": 7710.15, "trend": 13.153147, "fair_value": 11.370695, "relative_strength": 6.138469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567965, "energy": 70.538303, "activity_lines": [ 14.8202, 14.560255, 14.06131, 13.664563 ] }, { "date": "2026-04-10", "close": 14.822, "volume": 9894, "typical_volume": 8168.2, "trend": 13.24858, "fair_value": 11.396291, "relative_strength": 5.506449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.387246, "energy": 63.91573, "activity_lines": [ 14.818867, 14.649055, 14.176186, 13.772231 ] }, { "date": "2026-04-17", "close": 14.764, "volume": 206149, "typical_volume": 18461.25, "trend": 13.344347, "fair_value": 11.422438, "relative_strength": 4.444342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.227156, "energy": 57.134598, "activity_lines": [ 14.787133, 14.713145, 14.273762, 13.87 ] }, { "date": "2026-04-24", "close": 15.167, "volume": 12961, "typical_volume": 19068.75, "trend": 13.445813, "fair_value": 11.452092, "relative_strength": 10.12815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.726481, "energy": 61.398071, "activity_lines": [ 14.9084, 14.830509, 14.399805, 13.987591 ] }, { "date": "2026-05-01", "close": 15.456, "volume": 1381, "typical_volume": 18930.7, "trend": 13.553613, "fair_value": 11.484336, "relative_strength": 12.126133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.448174, "energy": 68.172062, "activity_lines": [ 15.104533, 14.971636, 14.542371, 14.11728 ] }, { "date": "2026-05-08", "close": 15.467, "volume": 147505, "typical_volume": 26271.75, "trend": 13.66548, "fair_value": 11.517868, "relative_strength": 13.385612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.318536, "energy": 75.134917, "activity_lines": [ 15.267333, 15.085327, 14.672567, 14.240724 ] }, { "date": "2026-05-15", "close": 15.57, "volume": 51076, "typical_volume": 28737.65, "trend": 13.77578, "fair_value": 11.551579, "relative_strength": 14.21596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299126, "energy": 82.568282, "activity_lines": [ 15.412267, 15.192491, 14.798948, 14.363597 ] }, { "date": "2026-05-22", "close": 15.476, "volume": 118088, "typical_volume": 33505.65, "trend": 13.878567, "fair_value": 11.585541, "relative_strength": 10.357352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489752, "energy": 77.369305, "activity_lines": [ 15.476, 15.265945, 14.904057, 14.473288 ] }, { "date": "2026-05-29", "close": 15.298, "volume": 116808, "typical_volume": 39190.85, "trend": 13.9769, "fair_value": 11.618419, "relative_strength": 9.414321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.958832, "energy": 59.504423, "activity_lines": [ 15.432933, 15.299182, 14.979167, 14.564865 ] }, { "date": "2026-06-05", "close": 15.065, "volume": 12, "typical_volume": 38855.2, "trend": 14.066633, "fair_value": 11.649041, "relative_strength": 7.983668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.926881, "energy": 50.614796, "activity_lines": [ 15.303467, 15.281818, 15.021819, 14.635065 ] }, { "date": "2026-06-12", "close": 14.743, "volume": 1348, "typical_volume": 38893.65, "trend": 14.138133, "fair_value": 11.675567, "relative_strength": 4.539537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.24988, "energy": 30.880947, "activity_lines": [ 15.092733, 15.202927, 15.025024, 14.678701 ] }, { "date": "2026-06-19", "close": 14.491, "volume": 819, "typical_volume": 37565.5, "trend": 14.209533, "fair_value": 11.702073, "relative_strength": 3.806732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.465076, "energy": 22.685003, "activity_lines": [ 14.846267, 15.077145, 14.999576, 14.701467 ] }, { "date": "2026-06-26", "close": 14.118, "volume": 32, "typical_volume": 37116.35, "trend": 14.2574, "fair_value": 11.72665, "relative_strength": -0.277961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.533294, "energy": 33.066861, "activity_lines": [ 14.5474, 14.889564, 14.936471, 14.695561 ] }, { "date": "2026-07-03", "close": 14.171, "volume": 71, "typical_volume": 35711.7, "trend": 14.3012, "fair_value": 11.75106, "relative_strength": -1.498759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.50529, "energy": 40.021707, "activity_lines": [ 14.356733, 14.723364, 14.876252, 14.689987 ] }, { "date": "2026-07-10", "close": 14.528, "volume": 3291, "typical_volume": 35863.2, "trend": 14.3642, "fair_value": 11.776105, "relative_strength": 2.651774, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.597596, "energy": 42.070328, "activity_lines": [ 14.3602, 14.640182, 14.847238, 14.704619 ] }, { "date": "2026-07-17", "close": 14.865, "volume": 83020, "typical_volume": 39868.45, "trend": 14.4395, "fair_value": 11.802509, "relative_strength": 3.905293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.261102, "energy": 24.19388, "activity_lines": [ 14.5118, 14.635145, 14.847029, 14.736929 ] }, { "date": "2026-07-24", "close": 15.173, "volume": 31444, "typical_volume": 41344.25, "trend": 14.5125, "fair_value": 11.829996, "relative_strength": 4.543498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.951389, "energy": 18.864036, "activity_lines": [ 14.757933, 14.697055, 14.872405, 14.784252 ] }, { "date": "2026-07-31", "close": 14.894, "volume": 8018, "typical_volume": 41542.55, "trend": 14.584433, "fair_value": 11.856419, "relative_strength": 1.232011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.386997, "energy": 27.521229, "activity_lines": [ 14.8656, 14.715455, 14.868748, 14.808865 ] }, { "date": "2026-08-07", "close": 15.035, "volume": 606730, "typical_volume": 71085.15, "trend": 14.647533, "fair_value": 11.883951, "relative_strength": 1.731986, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.087218, "energy": 36.961066, "activity_lines": [ 14.968533, 14.770073, 14.879233, 14.837933 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }