{ "ticker": { "uuid": "54071688-f520-4434-971f-c59342f1f878", "symbol": "RELAXO", "name": "Relaxo Footwears Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.949, "architecture_energy": 57.758, "architecture_maturity": 34.589, "architecture_confidence": 84.356, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.93, "rotation_up": 66.24, "upward_expansion": 82.22, "deceleration": 65.76, "rotation_down": 16.03, "downward_expansion": 8.88 }, "activity_lines": [ 415.126672, 405.231821, 371.969619, 354.434022 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 423.450012, "trend_reference": 344.072667, "distance_from_trend": 0.230699, "trend_direction": "Weakening", "fair_value": 602.694599, "distance_from_fair_value": -0.297405, "fair_value_direction": "Improving", "relative_strength": 11.837875, "relative_strength_direction": "Improving", "price_momentum": 0.146784, "excess_performance": 0.190493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.230699, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.017789, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.297405, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.22502, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118379, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.321011, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146784, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.385768, "read": "Demand-led" } ], "volume": { "latest": 1630998, "relative_activity": 0.381553, "balance": 3.385768, "dry_up": 3.342005, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.088004, "annualized_volatility": 0.503557, "from_high_reference": -0.194962, "from_low_reference": 0.790486 }, "levels": { "trend_reference": 344.072667, "fair_value_reference": 602.694599, "structural_low": 236.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.024206, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.022603, "regime_survival": 0.7, "best_return": 0.136053, "worst_return": -0.111883, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.009017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020324, "regime_survival": 0.25, "best_return": 0.126519, "worst_return": -0.172269, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.013628, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.136689, "regime_survival": 0.0, "best_return": 0.158061, "worst_return": -0.397773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.12302, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.26905, "regime_survival": 0.0, "best_return": -0.09285, "worst_return": -0.15319, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-09-15", "tenure": "Developing", "return": -0.023086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2024-01-19", "tenure": "Established", "return": -0.047278, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-06-28", "tenure": "Established", "return": -0.028249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-10-18", "tenure": "Established", "return": -0.053808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-06-06", "tenure": "Extended", "return": -0.393489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.205146, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.093439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.042676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.096863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.008399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.080482, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-06-19", "tenure": "Extended", "return": -0.130483, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.025632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.041569, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 929.234863, "volume": 444410, "typical_volume": 538728.6, "trend": 848.2672, "fair_value": 967.794099, "relative_strength": -1.792537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.26117, "energy": 55.926428, "activity_lines": [ 932.119287, 921.124706, 902.017285, 879.1859 ] }, { "date": "2023-08-25", "close": 922.10675, "volume": 332681, "typical_volume": 545724.75, "trend": 852.336125, "fair_value": 969.546238, "relative_strength": -2.034307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.866456, "energy": 44.806003, "activity_lines": [ 929.744006, 922.630495, 905.949303, 883.949742 ] }, { "date": "2023-09-01", "close": 915.077576, "volume": 888237, "typical_volume": 581059.45, "trend": 856.355048, "fair_value": 971.275053, "relative_strength": -3.264378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.302671, "energy": 35.339254, "activity_lines": [ 924.220439, 922.668265, 908.736622, 887.997578 ] }, { "date": "2023-09-08", "close": 915.127075, "volume": 374054, "typical_volume": 527889.05, "trend": 860.907137, "fair_value": 973.099004, "relative_strength": -4.765397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.520225, "energy": 24.939179, "activity_lines": [ 920.377755, 922.223807, 911.003184, 891.789321 ] }, { "date": "2023-09-15", "close": 884.485962, "volume": 689668, "typical_volume": 545822.9, "trend": 864.748869, "fair_value": 974.52367, "relative_strength": -9.041604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.318917, "energy": 15.038603, "activity_lines": [ 906.774613, 915.887548, 909.878263, 893.310536 ] }, { "date": "2023-09-22", "close": 905.672363, "volume": 401456, "typical_volume": 554394.1, "trend": 869.387319, "fair_value": 976.293, "relative_strength": -3.893463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.600856, "energy": 16.20161, "activity_lines": [ 904.263253, 913.783395, 910.523884, 895.950761 ] }, { "date": "2023-09-29", "close": 891.663574, "volume": 248520, "typical_volume": 518590.9, "trend": 873.800704, "fair_value": 977.863221, "relative_strength": -4.719093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.681828, "energy": 11.125786, "activity_lines": [ 898.653129, 908.837996, 909.479714, 897.387939 ] }, { "date": "2023-10-06", "close": 896.366211, "volume": 277726, "typical_volume": 517371.45, "trend": 878.744385, "fair_value": 979.519974, "relative_strength": -3.82394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.302482, "energy": 12.586553, "activity_lines": [ 896.640096, 905.081526, 908.829346, 898.843778 ] }, { "date": "2023-10-13", "close": 901.019226, "volume": 376504, "typical_volume": 520773.45, "trend": 883.061525, "fair_value": 981.119295, "relative_strength": -3.389477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.622938, "energy": 9.283871, "activity_lines": [ 897.425492, 902.965189, 908.430943, 900.280865 ] }, { "date": "2023-10-20", "close": 894.18811, "volume": 459587, "typical_volume": 522922.35, "trend": 886.076412, "fair_value": 982.704123, "relative_strength": -2.754398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.529606, "energy": 8.439794, "activity_lines": [ 896.874373, 899.986949, 907.19589, 900.998709 ] }, { "date": "2023-10-27", "close": 887.307495, "volume": 362849, "typical_volume": 519727.2, "trend": 887.64752, "fair_value": 984.231299, "relative_strength": -0.713152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.590397, "energy": 8.078784, "activity_lines": [ 893.382906, 896.680281, 905.282941, 901.078134 ] }, { "date": "2023-11-03", "close": 898.346191, "volume": 992295, "typical_volume": 546055.1, "trend": 890.182279, "fair_value": 985.586675, "relative_strength": -0.258545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.335999, "energy": 7.190812, "activity_lines": [ 894.795329, 896.142964, 904.405134, 901.768371 ] }, { "date": "2023-11-10", "close": 896.514648, "volume": 270578, "typical_volume": 543635.05, "trend": 893.241805, "fair_value": 986.76367, "relative_strength": -1.314579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.406255, "energy": 7.673269, "activity_lines": [ 895.151729, 895.70465, 903.41628, 902.17691 ] }, { "date": "2023-11-17", "close": 892.208069, "volume": 193029, "typical_volume": 539028.75, "trend": 895.790818, "fair_value": 987.829579, "relative_strength": -3.203343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.163974, "energy": 11.189447, "activity_lines": [ 894.062707, 894.820828, 901.977016, 902.110218 ] }, { "date": "2023-11-24", "close": 878.842773, "volume": 215059, "typical_volume": 522355.75, "trend": 897.333187, "fair_value": 988.816114, "relative_strength": -4.775935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.333853, "energy": 16.851888, "activity_lines": [ 889.105997, 891.923663, 899.290015, 901.016796 ] }, { "date": "2023-12-01", "close": 905.96936, "volume": 384129, "typical_volume": 521466.05, "trend": 899.83243, "fair_value": 990.044265, "relative_strength": -3.899109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.827494, "energy": 6.692566, "activity_lines": [ 894.214506, 894.061207, 899.312903, 901.573968 ] }, { "date": "2023-12-08", "close": 909.582947, "volume": 397504, "typical_volume": 498541.8, "trend": 900.808213, "fair_value": 991.219032, "relative_strength": -6.47761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.402074, "energy": 3.506886, "activity_lines": [ 899.283419, 896.850367, 899.601477, 902.203034 ] }, { "date": "2023-12-15", "close": 902.058838, "volume": 414997, "typical_volume": 471769.85, "trend": 902.336226, "fair_value": 992.044731, "relative_strength": -9.060411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.802411, "energy": 12.828798, "activity_lines": [ 901.095178, 897.945701, 899.175591, 902.283719 ] }, { "date": "2023-12-22", "close": 889.188538, "volume": 373985, "typical_volume": 465566.8, "trend": 903.244344, "fair_value": 992.672632, "relative_strength": -9.621379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.580246, "energy": 17.173883, "activity_lines": [ 898.247225, 896.597478, 897.70484, 901.435481 ] }, { "date": "2023-12-29", "close": 894.485107, "volume": 333607, "typical_volume": 421543.75, "trend": 903.412437, "fair_value": 993.18769, "relative_strength": -10.364483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.112572, "energy": 13.037408, "activity_lines": [ 897.366097, 896.42737, 896.894415, 900.870369 ] }, { "date": "2024-01-05", "close": 893.049561, "volume": 350212, "typical_volume": 416833.85, "trend": 903.716982, "fair_value": 993.294738, "relative_strength": -10.106354, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.375059, "energy": 20.349934, "activity_lines": [ 894.963631, 895.990855, 896.187489, 900.201796 ] }, { "date": "2024-01-12", "close": 886.267944, "volume": 467639, "typical_volume": 423581.75, "trend": 902.870666, "fair_value": 993.636157, "relative_strength": -11.218126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.418939, "energy": 32.524189, "activity_lines": [ 891.161947, 894.216917, 895.007006, 899.076052 ] }, { "date": "2024-01-19", "close": 862.853882, "volume": 428334, "typical_volume": 400586.6, "trend": 902.030461, "fair_value": 993.900883, "relative_strength": -12.24903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.42063, "energy": 54.294184, "activity_lines": [ 881.109908, 888.405481, 891.767273, 896.494324 ] }, { "date": "2024-01-26", "close": 842.855408, "volume": 295689, "typical_volume": 396668.35, "trend": 900.209336, "fair_value": 994.114277, "relative_strength": -12.979991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.200524, "energy": 75.655484, "activity_lines": [ 867.005375, 879.569973, 886.871608, 892.676579 ] }, { "date": "2024-02-02", "close": 830.480164, "volume": 502805, "typical_volume": 387325.2, "trend": 897.712414, "fair_value": 993.875997, "relative_strength": -15.992656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.286668, "energy": 89.051968, "activity_lines": [ 851.864636, 869.381742, 881.141499, 888.177922 ] }, { "date": "2024-02-09", "close": 843.400024, "volume": 496333, "typical_volume": 392069.05, "trend": 896.176025, "fair_value": 993.78165, "relative_strength": -14.228472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.603614, "energy": 82.135261, "activity_lines": [ 845.297514, 862.421896, 876.899023, 884.673897 ] }, { "date": "2024-02-16", "close": 833.648193, "volume": 699708, "typical_volume": 414628.45, "trend": 893.630021, "fair_value": 993.618805, "relative_strength": -16.032912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.361315, "energy": 81.941457, "activity_lines": [ 838.78975, 854.826615, 872.024336, 880.639844 ] }, { "date": "2024-02-23", "close": 832.113708, "volume": 486677, "typical_volume": 425076.0, "trend": 890.032367, "fair_value": 993.56709, "relative_strength": -16.60769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.96739, "energy": 76.831691, "activity_lines": [ 835.278475, 848.332968, 867.279772, 876.671049 ] }, { "date": "2024-03-01", "close": 829.391174, "volume": 300774, "typical_volume": 421289.5, "trend": 886.94788, "fair_value": 993.606916, "relative_strength": -17.135794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.785944, "energy": 58.490835, "activity_lines": [ 832.909033, 842.616044, 862.581883, 872.758714 ] }, { "date": "2024-03-08", "close": 830.034668, "volume": 247183, "typical_volume": 410669.3, "trend": 883.118013, "fair_value": 993.566129, "relative_strength": -17.427489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.336194, "energy": 55.950059, "activity_lines": [ 831.651705, 838.103345, 858.286365, 869.086894 ] }, { "date": "2024-03-15", "close": 879.040833, "volume": 793546, "typical_volume": 432204.15, "trend": 881.444879, "fair_value": 993.847359, "relative_strength": -10.484873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.742109, "energy": 25.869084, "activity_lines": [ 846.759465, 843.672683, 858.963593, 868.82385 ] }, { "date": "2024-03-22", "close": 822.510498, "volume": 600945, "typical_volume": 412636.65, "trend": 878.125004, "fair_value": 993.572168, "relative_strength": -16.150544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.48375, "energy": 31.280278, "activity_lines": [ 840.647725, 839.218483, 854.296345, 865.021632 ] }, { "date": "2024-03-29", "close": 809.145203, "volume": 1192440, "typical_volume": 458729.75, "trend": 874.593925, "fair_value": 993.061355, "relative_strength": -17.931136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.590293, "energy": 36.325435, "activity_lines": [ 830.823401, 833.493455, 848.717334, 860.571322 ] }, { "date": "2024-04-05", "close": 832.064209, "volume": 447113, "typical_volume": 471433.95, "trend": 871.825163, "fair_value": 992.440407, "relative_strength": -15.949298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.449637, "energy": 29.010957, "activity_lines": [ 830.169979, 832.912041, 845.737131, 857.82747 ] }, { "date": "2024-04-12", "close": 821.916504, "volume": 217271, "typical_volume": 471544.55, "trend": 869.739514, "fair_value": 992.086435, "relative_strength": -16.680534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.364869, "energy": 36.450394, "activity_lines": [ 825.955786, 830.681793, 842.076879, 854.607556 ] }, { "date": "2024-04-19", "close": 806.026672, "volume": 180686, "typical_volume": 461372.4, "trend": 866.417991, "fair_value": 991.692032, "relative_strength": -16.555054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.444571, "energy": 43.965808, "activity_lines": [ 816.986194, 825.718187, 837.174387, 850.49705 ] }, { "date": "2024-04-26", "close": 822.955994, "volume": 326985, "typical_volume": 457846.45, "trend": 864.127738, "fair_value": 991.454977, "relative_strength": -15.49009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.77685, "energy": 32.836529, "activity_lines": [ 818.527319, 824.512156, 834.360129, 847.69305 ] }, { "date": "2024-05-03", "close": 817.213928, "volume": 190307, "typical_volume": 446611.95, "trend": 861.489329, "fair_value": 991.137958, "relative_strength": -15.930006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.846581, "energy": 32.536902, "activity_lines": [ 818.124723, 822.456516, 831.411516, 844.666353 ] }, { "date": "2024-05-10", "close": 842.805908, "volume": 494711, "typical_volume": 452648.25, "trend": 859.548885, "fair_value": 990.710298, "relative_strength": -11.254846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.115386, "energy": 21.878056, "activity_lines": [ 825.714872, 825.324869, 831.304259, 843.460971 ] }, { "date": "2024-05-17", "close": 824.391541, "volume": 249687, "typical_volume": 448452.25, "trend": 857.222333, "fair_value": 989.472514, "relative_strength": -14.38609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.342579, "energy": 18.094291, "activity_lines": [ 826.450785, 824.601251, 829.664122, 841.192755 ] }, { "date": "2024-05-24", "close": 814.194336, "volume": 174183, "typical_volume": 439650.8, "trend": 854.785227, "fair_value": 987.629431, "relative_strength": -16.838324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.301839, "energy": 20.700726, "activity_lines": [ 823.622628, 822.126197, 827.386602, 838.416755 ] }, { "date": "2024-05-31", "close": 781.375061, "volume": 284773, "typical_volume": 430507.5, "trend": 850.88619, "fair_value": 985.858534, "relative_strength": -18.189076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.81666, "energy": 33.849103, "activity_lines": [ 809.310201, 814.86303, 822.358937, 833.680616 ] }, { "date": "2024-06-07", "close": 812.065796, "volume": 396956, "typical_volume": 428938.6, "trend": 848.071228, "fair_value": 984.152383, "relative_strength": -17.269749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.633587, "energy": 32.95216, "activity_lines": [ 808.000081, 813.927914, 820.753689, 831.176074 ] }, { "date": "2024-06-14", "close": 825.777527, "volume": 299216, "typical_volume": 429114.95, "trend": 845.856877, "fair_value": 982.355515, "relative_strength": -15.994567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.465339, "energy": 33.800301, "activity_lines": [ 811.603748, 815.432738, 820.696169, 829.737771 ] }, { "date": "2024-06-21", "close": 821.767944, "volume": 340142, "typical_volume": 420981.8, "trend": 843.954382, "fair_value": 980.16879, "relative_strength": -16.04271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.621539, "energy": 26.826158, "activity_lines": [ 815.006112, 816.32285, 820.338107, 828.183646 ] }, { "date": "2024-06-28", "close": 819.04541, "volume": 407110, "typical_volume": 416520.65, "trend": 841.056917, "fair_value": 977.877352, "relative_strength": -17.614963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.019942, "energy": 14.485895, "activity_lines": [ 817.675871, 816.720658, 819.762242, 826.576616 ] }, { "date": "2024-07-05", "close": 821.322449, "volume": 341196, "typical_volume": 398595.05, "trend": 838.114901, "fair_value": 975.78637, "relative_strength": -17.951867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.250943, "energy": 14.815475, "activity_lines": [ 820.781238, 817.295768, 819.519213, 825.303424 ] }, { "date": "2024-07-12", "close": 816.322815, "volume": 348465, "typical_volume": 391684.45, "trend": 835.257033, "fair_value": 973.71374, "relative_strength": -18.582561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.443822, "energy": 13.067839, "activity_lines": [ 819.556901, 816.991554, 818.858723, 823.897483 ] }, { "date": "2024-07-19", "close": 812.115295, "volume": 734034, "typical_volume": 413347.45, "trend": 832.687925, "fair_value": 971.549876, "relative_strength": -18.600472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.598598, "energy": 15.948135, "activity_lines": [ 816.646256, 815.938539, 817.87271, 822.404468 ] }, { "date": "2024-07-26", "close": 856.220703, "volume": 805752, "typical_volume": 441275.9, "trend": 831.412445, "fair_value": 969.793171, "relative_strength": -14.690649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.940739, "energy": 6.76773, "activity_lines": [ 829.34823, 823.4627, 821.169479, 823.922711 ] }, { "date": "2024-08-02", "close": 835.2323, "volume": 1220749, "typical_volume": 462636.05, "trend": 829.485203, "fair_value": 967.959255, "relative_strength": -15.848979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.505668, "energy": 12.111304, "activity_lines": [ 832.757218, 826.592075, 822.342657, 824.169154 ] }, { "date": "2024-08-09", "close": 813.996338, "volume": 363188, "typical_volume": 450748.2, "trend": 827.07615, "fair_value": 965.747913, "relative_strength": -16.198596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.511074, "energy": 6.904354, "activity_lines": [ 828.008427, 825.477859, 821.701975, 823.169872 ] }, { "date": "2024-08-16", "close": 770.237305, "volume": 319848, "typical_volume": 407118.6, "trend": 823.98893, "fair_value": 963.114729, "relative_strength": -20.623823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.240302, "energy": 31.393687, "activity_lines": [ 809.161699, 815.81434, 816.934309, 819.50285 ] }, { "date": "2024-08-23", "close": 805.34967, "volume": 242674, "typical_volume": 396896.65, "trend": 822.738739, "fair_value": 960.954738, "relative_strength": -17.328231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.258882, "energy": 32.256193, "activity_lines": [ 805.091459, 813.295406, 815.695953, 818.300317 ] }, { "date": "2024-08-30", "close": 791.835205, "volume": 375315, "typical_volume": 404798.85, "trend": 821.450574, "fair_value": 958.42812, "relative_strength": -19.424855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.835204, "energy": 45.775506, "activity_lines": [ 796.96744, 808.690712, 813.297718, 816.306541 ] }, { "date": "2024-09-06", "close": 819.808105, "volume": 546600, "typical_volume": 423094.55, "trend": 820.664176, "fair_value": 956.235807, "relative_strength": -14.735102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.953443, "energy": 39.786873, "activity_lines": [ 802.460087, 809.716231, 813.706813, 816.200575 ] }, { "date": "2024-09-13", "close": 830.490417, "volume": 415846, "typical_volume": 427537.6, "trend": 820.558917, "fair_value": 954.161847, "relative_strength": -14.874543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.337677, "energy": 12.631445, "activity_lines": [ 812.541784, 812.670121, 815.067645, 816.834526 ] }, { "date": "2024-09-20", "close": 832.279114, "volume": 288464, "typical_volume": 432445.45, "trend": 820.564431, "fair_value": 952.163747, "relative_strength": -15.547274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.99414, "energy": 6.367619, "activity_lines": [ 822.120109, 815.782539, 816.562951, 817.590668 ] }, { "date": "2024-09-27", "close": 799.983643, "volume": 294734, "typical_volume": 422446.6, "trend": 819.58418, "fair_value": 949.895177, "relative_strength": -19.42543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.748586, "energy": 17.216231, "activity_lines": [ 816.797156, 812.732939, 814.910758, 816.262875 ] }, { "date": "2024-10-04", "close": 793.325745, "volume": 288330, "typical_volume": 424378.75, "trend": 818.360549, "fair_value": 946.694067, "relative_strength": -15.783419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.439379, "energy": 15.571326, "activity_lines": [ 809.612639, 808.693387, 812.828396, 814.568782 ] }, { "date": "2024-10-11", "close": 791.884949, "volume": 212548, "typical_volume": 426297.0, "trend": 815.455353, "fair_value": 943.23403, "relative_strength": -15.164727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.600739, "energy": 31.758899, "activity_lines": [ 801.848487, 805.535417, 810.756748, 812.860679 ] }, { "date": "2024-10-18", "close": 777.128357, "volume": 312119, "typical_volume": 427664.3, "trend": 813.942615, "fair_value": 939.647517, "relative_strength": -15.748682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.708341, "energy": 48.916748, "activity_lines": [ 791.027014, 800.482564, 807.385945, 810.38797 ] }, { "date": "2024-10-25", "close": 735.641113, "volume": 283727, "typical_volume": 422002.85, "trend": 811.492478, "fair_value": 935.960153, "relative_strength": -17.333628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.43187, "energy": 70.730574, "activity_lines": [ 769.933932, 788.556903, 800.084198, 805.33626 ] }, { "date": "2024-11-01", "close": 776.631531, "volume": 287573, "typical_volume": 421420.7, "trend": 809.644722, "fair_value": 931.871389, "relative_strength": -12.496138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.349243, "energy": 62.656208, "activity_lines": [ 768.946855, 784.713066, 797.050227, 803.087166 ] }, { "date": "2024-11-08", "close": 765.452332, "volume": 159730, "typical_volume": 412400.1, "trend": 807.762583, "fair_value": 928.085972, "relative_strength": -12.532262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.982949, "energy": 62.294501, "activity_lines": [ 765.790186, 779.358796, 793.1856, 800.236045 ] }, { "date": "2024-11-15", "close": 673.733215, "volume": 524979, "typical_volume": 418293.55, "trend": 803.352802, "fair_value": 923.995134, "relative_strength": -20.297803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.111474, "energy": 82.679412, "activity_lines": [ 733.918705, 757.808011, 780.853988, 791.588988 ] }, { "date": "2024-11-22", "close": 630.606262, "volume": 382140, "typical_volume": 420340.75, "trend": 796.941144, "fair_value": 919.877848, "relative_strength": -25.853099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.459879, "energy": 92.659494, "activity_lines": [ 695.548356, 731.071869, 765.10701, 780.44405 ] }, { "date": "2024-11-29", "close": 665.783508, "volume": 365057, "typical_volume": 421170.35, "trend": 791.893463, "fair_value": 916.100328, "relative_strength": -21.719108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.518644, "energy": 88.468842, "activity_lines": [ 678.671895, 714.365848, 753.618418, 771.982268 ] }, { "date": "2024-12-06", "close": 663.19989, "volume": 2013409, "typical_volume": 485139.1, "trend": 785.906596, "fair_value": 912.214387, "relative_strength": -23.057553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.119315, "energy": 87.998516, "activity_lines": [ 665.591402, 700.217271, 742.600622, 763.679456 ] }, { "date": "2024-12-13", "close": 642.182983, "volume": 605839, "typical_volume": 475143.45, "trend": 779.832977, "fair_value": 908.304521, "relative_strength": -25.103634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.951515, "energy": 88.95506, "activity_lines": [ 653.067383, 684.734415, 730.290336, 754.406965 ] }, { "date": "2024-12-20", "close": 622.954773, "volume": 283331, "typical_volume": 428272.55, "trend": 773.458325, "fair_value": 904.446593, "relative_strength": -23.057743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.780514, "energy": 80.627198, "activity_lines": [ 642.351916, 668.503571, 717.168019, 744.285791 ] }, { "date": "2024-12-27", "close": 618.23468, "volume": 164423, "typical_volume": 418334.3, "trend": 768.020312, "fair_value": 900.117737, "relative_strength": -23.715493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.041143, "energy": 78.982767, "activity_lines": [ 633.448315, 654.485986, 704.607015, 734.271362 ] }, { "date": "2025-01-03", "close": 629.314453, "volume": 203350, "typical_volume": 412509.4, "trend": 761.928601, "fair_value": 895.633258, "relative_strength": -22.312471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.779554, "energy": 66.860497, "activity_lines": [ 629.062744, 645.371882, 694.033426, 725.322597 ] }, { "date": "2025-01-10", "close": 598.509583, "volume": 211930, "typical_volume": 410972.2, "trend": 754.353003, "fair_value": 891.063689, "relative_strength": -23.657888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.191802, "energy": 70.255181, "activity_lines": [ 616.840153, 632.590103, 681.197101, 714.779434 ] }, { "date": "2025-01-17", "close": 575.703979, "volume": 321297, "typical_volume": 408271.3, "trend": 746.150871, "fair_value": 886.444209, "relative_strength": -25.19533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.984034, "energy": 76.01146, "activity_lines": [ 601.328381, 618.900433, 667.173766, 703.253691 ] }, { "date": "2025-01-24", "close": 554.836121, "volume": 268111, "typical_volume": 394346.85, "trend": 737.343894, "fair_value": 881.974427, "relative_strength": -26.905672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.363562, "energy": 84.294695, "activity_lines": [ 583.29259, 604.866576, 652.192212, 690.910804 ] }, { "date": "2025-01-31", "close": 545.992188, "volume": 315486, "typical_volume": 389328.85, "trend": 728.166219, "fair_value": 877.202051, "relative_strength": -28.72812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.63313, "energy": 89.603046, "activity_lines": [ 566.850065, 591.386497, 637.630151, 678.565532 ] }, { "date": "2025-02-07", "close": 532.229309, "volume": 1251507, "typical_volume": 437481.0, "trend": 718.696436, "fair_value": 872.436782, "relative_strength": -30.010519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.155305, "energy": 85.108714, "activity_lines": [ 550.63608, 576.942514, 623.112093, 665.924442 ] }, { "date": "2025-02-14", "close": 466.495667, "volume": 565199, "typical_volume": 451004.25, "trend": 707.175781, "fair_value": 867.401031, "relative_strength": -36.303969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.310912, "energy": 95.699628, "activity_lines": [ 518.983224, 552.975218, 603.762496, 649.653424 ] }, { "date": "2025-02-21", "close": 440.361145, "volume": 639297, "typical_volume": 468552.6, "trend": 693.313796, "fair_value": 862.50742, "relative_strength": -38.852725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.58935, "energy": 96.529547, "activity_lines": [ 487.419788, 527.832631, 583.511936, 632.439577 ] }, { "date": "2025-02-28", "close": 424.511536, "volume": 413690, "typical_volume": 478609.7, "trend": 679.623104, "fair_value": 857.881536, "relative_strength": -38.594681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.651233, "energy": 96.067223, "activity_lines": [ 459.596004, 503.477785, 563.432672, 615.097495 ] }, { "date": "2025-03-07", "close": 439.069336, "volume": 556930, "typical_volume": 490850.25, "trend": 667.125537, "fair_value": 853.356864, "relative_strength": -37.017943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.029327, "energy": 90.646273, "activity_lines": [ 445.313127, 485.37787, 546.489263, 599.577897 ] }, { "date": "2025-03-14", "close": 400.463837, "volume": 433859, "typical_volume": 498356.85, "trend": 654.799755, "fair_value": 848.825572, "relative_strength": -41.353458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.875756, "energy": 93.89909, "activity_lines": [ 425.28994, 463.516325, 527.478945, 582.373917 ] }, { "date": "2025-03-21", "close": 434.200195, "volume": 1424788, "typical_volume": 555217.6, "trend": 642.428106, "fair_value": 845.034859, "relative_strength": -38.283442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.344031, "energy": 68.301452, "activity_lines": [ 425.29657, 451.949585, 513.277695, 568.141687 ] }, { "date": "2025-03-28", "close": 404.388977, "volume": 622301, "typical_volume": 578346.15, "trend": 629.513231, "fair_value": 840.781262, "relative_strength": -42.231365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.829453, "energy": 70.213393, "activity_lines": [ 417.519159, 437.950066, 497.867907, 552.784324 ] }, { "date": "2025-04-04", "close": 413.978241, "volume": 356253, "typical_volume": 569909.85, "trend": 615.985569, "fair_value": 836.049978, "relative_strength": -38.523753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.419764, "energy": 66.898949, "activity_lines": [ 415.336314, 428.808867, 485.090732, 538.878841 ] }, { "date": "2025-04-11", "close": 415.021637, "volume": 357559, "typical_volume": 568680.8, "trend": 602.13661, "fair_value": 831.567497, "relative_strength": -37.413995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.28858, "energy": 63.895249, "activity_lines": [ 414.203487, 422.41843, 473.649856, 525.913426 ] }, { "date": "2025-04-18", "close": 404.538025, "volume": 633344, "typical_volume": 582095.15, "trend": 587.878574, "fair_value": 827.154814, "relative_strength": -40.850704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.158105, "energy": 65.011165, "activity_lines": [ 411.179303, 416.503164, 462.237134, 513.16513 ] }, { "date": "2025-04-25", "close": 420.586395, "volume": 1110068, "typical_volume": 536928.1, "trend": 575.231999, "fair_value": 823.022407, "relative_strength": -38.187979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.2127, "energy": 59.416943, "activity_lines": [ 413.232963, 415.827443, 453.596855, 502.372086 ] }, { "date": "2025-05-02", "close": 404.587708, "volume": 332401, "typical_volume": 523256.2, "trend": 562.274064, "fair_value": 818.848683, "relative_strength": -40.491687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.763508, "energy": 58.679282, "activity_lines": [ 410.861314, 413.077584, 444.588194, 491.362777 ] }, { "date": "2025-05-09", "close": 399.321075, "volume": 761874, "typical_volume": 547183.35, "trend": 549.188602, "fair_value": 814.979593, "relative_strength": -39.539177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.913999, "energy": 59.396018, "activity_lines": [ 406.720872, 410.020582, 436.209354, 480.849681 ] }, { "date": "2025-05-16", "close": 436.932861, "volume": 1019329, "typical_volume": 589928.65, "trend": 537.848752, "fair_value": 811.46619, "relative_strength": -35.654711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.967571, "energy": 46.374638, "activity_lines": [ 416.094836, 414.260094, 432.477512, 473.607375 ] }, { "date": "2025-05-23", "close": 443.640411, "volume": 2105163, "typical_volume": 685019.3, "trend": 528.115395, "fair_value": 808.231271, "relative_strength": -33.397517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.815358, "energy": 37.266603, "activity_lines": [ 426.243902, 419.758006, 430.247826, 467.529418 ] }, { "date": "2025-05-30", "close": 434.29953, "volume": 788614, "typical_volume": 713853.5, "trend": 516.704328, "fair_value": 804.800423, "relative_strength": -33.715064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.856322, "energy": 27.838273, "activity_lines": [ 430.672516, 422.772547, 428.012695, 461.476781 ] }, { "date": "2025-06-06", "close": 446.174347, "volume": 1161476, "typical_volume": 755862.45, "trend": 506.061729, "fair_value": 801.442855, "relative_strength": -31.745926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.735603, "energy": 20.177311, "activity_lines": [ 438.145192, 427.94434, 427.690451, 456.92646 ] }, { "date": "2025-06-13", "close": 418.99646, "volume": 1349213, "typical_volume": 809917.55, "trend": 497.570504, "fair_value": 798.098574, "relative_strength": -34.284211, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.585102, "energy": 17.867879, "activity_lines": [ 433.786131, 427.414965, 425.396644, 451.309346 ] }, { "date": "2025-06-20", "close": 403.395264, "volume": 792754, "typical_volume": 833780.95, "trend": 489.996804, "fair_value": 794.464886, "relative_strength": -36.833013, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.208404, "energy": 32.707425, "activity_lines": [ 422.914978, 423.957769, 422.263865, 445.233524 ] }, { "date": "2025-06-27", "close": 422.126617, "volume": 680447, "typical_volume": 805227.95, "trend": 481.874907, "fair_value": 791.032082, "relative_strength": -34.378805, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.347056, "energy": 29.069336, "activity_lines": [ 420.52345, 424.117661, 421.594057, 440.854802 ] }, { "date": "2025-07-04", "close": 461.825226, "volume": 4976340, "typical_volume": 1025785.0, "trend": 475.162419, "fair_value": 787.763476, "relative_strength": -26.832606, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.058013, "energy": 11.814791, "activity_lines": [ 432.799044, 431.17569, 425.229368, 439.561274 ] }, { "date": "2025-07-11", "close": 497.648346, "volume": 13253851, "typical_volume": 1656512.7, "trend": 470.344597, "fair_value": 784.736185, "relative_strength": -19.335112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 16.350754, "energy": 20.015947, "activity_lines": [ 455.180632, 443.997217, 432.298645, 441.011979 ] }, { "date": "2025-07-18", "close": 504.952087, "volume": 1872194, "typical_volume": 1729437.9, "trend": 466.411175, "fair_value": 781.609559, "relative_strength": -16.715325, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 39.243955, "energy": 55.514157, "activity_lines": [ 476.5652, 456.454685, 439.79072, 443.24472 ] }, { "date": "2025-07-25", "close": 478.569183, "volume": 766184, "typical_volume": 1739900.6, "trend": 461.755658, "fair_value": 778.473223, "relative_strength": -19.681841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.231873, "energy": 59.835197, "activity_lines": [ 483.425091, 462.194697, 444.387087, 444.029108 ] }, { "date": "2025-08-01", "close": 440.212097, "volume": 963624, "typical_volume": 1766388.85, "trend": 455.452246, "fair_value": 774.991889, "relative_strength": -24.33974, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.650058, "energy": 47.878289, "activity_lines": [ 472.487693, 460.20367, 445.142304, 442.639201 ] }, { "date": "2025-08-08", "close": 433.802673, "volume": 682939, "typical_volume": 1729296.4, "trend": 449.962016, "fair_value": 771.458421, "relative_strength": -23.858621, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.158984, "energy": 16.081912, "activity_lines": [ 458.208121, 457.109626, 445.097821, 441.242454 ] }, { "date": "2025-08-15", "close": 433.852386, "volume": 243378, "typical_volume": 1710350.25, "trend": 445.233629, "fair_value": 767.903166, "relative_strength": -23.815636, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -5.578799, "energy": 13.052419, "activity_lines": [ 445.813291, 454.033654, 445.059967, 440.203123 ] }, { "date": "2025-08-22", "close": 476.850006, "volume": 3010935, "typical_volume": 1843084.35, "trend": 442.634092, "fair_value": 764.731764, "relative_strength": -16.143702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.706714, "energy": 15.973563, "activity_lines": [ 452.004065, 458.999467, 448.976822, 442.24289 ] }, { "date": "2025-08-29", "close": 477.600006, "volume": 3348055, "typical_volume": 1992609.15, "trend": 440.354353, "fair_value": 761.423081, "relative_strength": -13.628744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.565061, "energy": 19.195759, "activity_lines": [ 460.31831, 463.049761, 452.665716, 444.498755 ] }, { "date": "2025-09-05", "close": 497.200012, "volume": 2958222, "typical_volume": 2108853.05, "trend": 439.18671, "fair_value": 758.204281, "relative_strength": -10.242956, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.65489, "energy": 45.845541, "activity_lines": [ 475.230503, 469.314516, 457.923285, 448.166217 ] }, { "date": "2025-09-12", "close": 489.350006, "volume": 651249, "typical_volume": 2085912.1, "trend": 439.948521, "fair_value": 754.518389, "relative_strength": -11.968959, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.569583, "energy": 58.146698, "activity_lines": [ 483.726833, 472.787025, 461.991988, 451.402559 ] }, { "date": "2025-09-19", "close": 469.649994, "volume": 1110424, "typical_volume": 2124813.25, "trend": 440.924816, "fair_value": 750.920455, "relative_strength": -15.21239, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.72996, "energy": 47.437956, "activity_lines": [ 481.953337, 472.177264, 463.857052, 453.318783 ] }, { "date": "2025-09-26", "close": 430.25, "volume": 1294137, "typical_volume": 2151426.4, "trend": 441.116098, "fair_value": 747.306032, "relative_strength": -19.276815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.823184, "energy": 15.365502, "activity_lines": [ 464.660002, 464.912929, 461.659916, 452.630085 ] }, { "date": "2025-10-03", "close": 441.950012, "volume": 1660535, "typical_volume": 2183486.7, "trend": 441.21212, "fair_value": 743.742242, "relative_strength": -16.846851, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.543908, "energy": 13.139059, "activity_lines": [ 454.373338, 461.134088, 460.429786, 452.683886 ] }, { "date": "2025-10-10", "close": 434.600006, "volume": 10840956, "typical_volume": 2620276.35, "trend": 442.349993, "fair_value": 740.342094, "relative_strength": -18.426703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.069454, "energy": 15.392157, "activity_lines": [ 444.013338, 456.684686, 458.475765, 452.257298 ] }, { "date": "2025-10-17", "close": 438.25, "volume": 700894, "typical_volume": 2615890.35, "trend": 442.484986, "fair_value": 737.014394, "relative_strength": -18.035898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.555004, "energy": 22.013423, "activity_lines": [ 439.043337, 453.000957, 456.912411, 451.992782 ] }, { "date": "2025-10-24", "close": 444.200012, "volume": 285658, "typical_volume": 2572099.45, "trend": 443.812021, "fair_value": 733.764393, "relative_strength": -16.17447, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.054349, "energy": 23.990106, "activity_lines": [ 439.46334, 450.318187, 455.896913, 452.103429 ] }, { "date": "2025-10-31", "close": 436.149994, "volume": 549664, "typical_volume": 2532122.0, "trend": 444.551079, "fair_value": 730.629876, "relative_strength": -16.284472, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.994336, "energy": 28.311438, "activity_lines": [ 438.896669, 445.98364, 454.124149, 451.609105 ] }, { "date": "2025-11-07", "close": 431.450012, "volume": 276871, "typical_volume": 2506327.85, "trend": 445.098692, "fair_value": 727.545294, "relative_strength": -15.251341, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.166083, "energy": 22.471207, "activity_lines": [ 436.370005, 441.53455, 451.822084, 450.763874 ] }, { "date": "2025-11-14", "close": 426.149994, "volume": 558942, "typical_volume": 2500252.6, "trend": 445.819091, "fair_value": 724.644459, "relative_strength": -16.664414, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.137877, "energy": 24.247286, "activity_lines": [ 432.776668, 436.960912, 448.881661, 449.541378 ] }, { "date": "2025-11-21", "close": 408.450012, "volume": 517039, "typical_volume": 2277287.55, "trend": 445.414545, "fair_value": 721.447884, "relative_strength": -19.773032, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.244794, "energy": 45.365239, "activity_lines": [ 423.846671, 430.460914, 444.236367, 447.13047 ] }, { "date": "2025-11-28", "close": 409.25, "volume": 425913, "typical_volume": 1635890.65, "trend": 445.569954, "fair_value": 718.020363, "relative_strength": -19.075474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.611445, "energy": 62.408712, "activity_lines": [ 417.170003, 425.577277, 439.921429, 444.797273 ] }, { "date": "2025-12-05", "close": 404.5, "volume": 232112, "typical_volume": 1553886.55, "trend": 445.742585, "fair_value": 714.654797, "relative_strength": -19.042519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.216533, "energy": 71.132944, "activity_lines": [ 411.240002, 420.928185, 435.575056, 442.147599 ] }, { "date": "2025-12-12", "close": 405.049988, "volume": 450682, "typical_volume": 1538111.45, "trend": 444.679823, "fair_value": 711.405415, "relative_strength": -17.636858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.189712, "energy": 69.567593, "activity_lines": [ 407.603331, 416.847273, 431.759405, 439.52227 ] }, { "date": "2025-12-19", "close": 402.149994, "volume": 266679, "typical_volume": 1503264.2, "trend": 443.296809, "fair_value": 708.360226, "relative_strength": -17.050015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.52608, "energy": 68.400839, "activity_lines": [ 404.759996, 412.909999, 428.017656, 436.77841 ] }, { "date": "2025-12-26", "close": 403.200012, "volume": 203730, "typical_volume": 1479303.75, "trend": 442.260158, "fair_value": 705.185061, "relative_strength": -16.171014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.216292, "energy": 68.280032, "activity_lines": [ 403.866667, 409.753637, 424.557156, 434.19152 ] }, { "date": "2026-01-02", "close": 403.299988, "volume": 187504, "typical_volume": 1476510.05, "trend": 440.831013, "fair_value": 702.096928, "relative_strength": -16.109903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.733863, "energy": 66.222889, "activity_lines": [ 403.356663, 407.252726, 421.251905, 431.67796 ] }, { "date": "2026-01-09", "close": 400.299988, "volume": 278512, "typical_volume": 1339888.9, "trend": 440.207797, "fair_value": 699.017729, "relative_strength": -13.737413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.908251, "energy": 65.076854, "activity_lines": [ 402.243327, 404.949996, 417.806428, 429.063056 ] }, { "date": "2026-01-16", "close": 388.299988, "volume": 205749, "typical_volume": 1182773.6, "trend": 439.704621, "fair_value": 696.187555, "relative_strength": -15.486882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.265178, "energy": 75.205438, "activity_lines": [ 397.409992, 401.117267, 413.582617, 425.714165 ] }, { "date": "2026-01-23", "close": 357.700012, "volume": 514893, "typical_volume": 1060607.15, "trend": 437.557068, "fair_value": 693.352048, "relative_strength": -19.29408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.340121, "energy": 89.513331, "activity_lines": [ 383.493331, 392.505452, 406.869761, 420.423545 ] }, { "date": "2026-01-30", "close": 391.200012, "volume": 416260, "typical_volume": 1048857.7, "trend": 435.202894, "fair_value": 690.766728, "relative_strength": -11.939628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.587456, "energy": 60.895829, "activity_lines": [ 383.706669, 391.22909, 404.011667, 417.432767 ] }, { "date": "2026-02-06", "close": 369.25, "volume": 400179, "typical_volume": 1013345.45, "trend": 430.922949, "fair_value": 688.142918, "relative_strength": -17.342793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.488535, "energy": 63.139139, "activity_lines": [ 377.403337, 386.275454, 399.530476, 413.177742 ] }, { "date": "2026-02-13", "close": 359.799988, "volume": 407671, "typical_volume": 969022.15, "trend": 426.084546, "fair_value": 685.518341, "relative_strength": -18.191564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.222021, "energy": 62.521438, "activity_lines": [ 370.219999, 380.330907, 394.62738, 408.589163 ] }, { "date": "2026-02-20", "close": 357.950012, "volume": 292408, "typical_volume": 900615.8, "trend": 422.063907, "fair_value": 682.89931, "relative_strength": -18.447806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.207757, "energy": 59.530953, "activity_lines": [ 365.120003, 374.862728, 389.883571, 404.193387 ] }, { "date": "2026-02-27", "close": 348.100006, "volume": 264761, "typical_volume": 371806.05, "trend": 418.993504, "fair_value": 680.263656, "relative_strength": -18.968537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.301531, "energy": 73.334399, "activity_lines": [ 358.760004, 368.460002, 384.601667, 399.421522 ] }, { "date": "2026-03-06", "close": 321.799988, "volume": 457314, "typical_volume": 359627.05, "trend": 415.260081, "fair_value": 677.531247, "relative_strength": -22.30736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.687528, "energy": 87.762065, "activity_lines": [ 344.273332, 358.258181, 377.226904, 393.150973 ] }, { "date": "2026-03-13", "close": 294.700012, "volume": 662281, "typical_volume": 378458.2, "trend": 410.621668, "fair_value": 674.474805, "relative_strength": -24.414925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.269623, "energy": 95.606803, "activity_lines": [ 325.380003, 344.609093, 367.825715, 385.372904 ] }, { "date": "2026-03-20", "close": 273.950012, "volume": 967957, "typical_volume": 399372.85, "trend": 403.858335, "fair_value": 671.078706, "relative_strength": -29.07958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.380756, "energy": 96.964745, "activity_lines": [ 304.540006, 329.161822, 357.16024, 376.555378 ] }, { "date": "2026-03-27", "close": 249.75, "volume": 875261, "typical_volume": 429292.35, "trend": 396.263335, "fair_value": 667.293935, "relative_strength": -34.034564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.329888, "energy": 97.347185, "activity_lines": [ 281.356671, 311.611822, 344.962382, 366.612905 ] }, { "date": "2026-04-03", "close": 267.450012, "volume": 623673, "typical_volume": 432528.9, "trend": 388.605002, "fair_value": 663.737182, "relative_strength": -28.506324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.284198, "energy": 89.987621, "activity_lines": [ 271.286674, 299.799096, 335.315479, 358.302368 ] }, { "date": "2026-04-10", "close": 290.119995, "volume": 3634226, "typical_volume": 588388.25, "trend": 381.964001, "fair_value": 660.438407, "relative_strength": -26.232313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.98467, "energy": 71.512229, "activity_lines": [ 274.150004, 293.749094, 328.583335, 351.948496 ] }, { "date": "2026-04-17", "close": 309.029999, "volume": 538102, "typical_volume": 593997.7, "trend": 376.610002, "fair_value": 657.190281, "relative_strength": -22.009852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.909015, "energy": 62.135666, "activity_lines": [ 285.428668, 292.975094, 324.215621, 347.243077 ] }, { "date": "2026-04-24", "close": 301.190002, "volume": 385427, "typical_volume": 601663.45, "trend": 372.308002, "fair_value": 653.783988, "relative_strength": -22.088777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.836483, "energy": 47.446473, "activity_lines": [ 293.138668, 291.870548, 319.578478, 342.37727 ] }, { "date": "2026-05-01", "close": 298.089996, "volume": 314321, "typical_volume": 594845.4, "trend": 367.512668, "fair_value": 650.367949, "relative_strength": -22.825746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.679061, "energy": 38.340141, "activity_lines": [ 297.999332, 291.268001, 315.138049, 337.589012 ] }, { "date": "2026-05-08", "close": 308.850006, "volume": 1647013, "typical_volume": 663862.1, "trend": 363.321001, "fair_value": 646.704748, "relative_strength": -20.263193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.247829, "energy": 30.717246, "activity_lines": [ 303.224001, 293.710184, 312.231716, 333.804324 ] }, { "date": "2026-05-15", "close": 288.399994, "volume": 636609, "typical_volume": 685506.05, "trend": 358.326001, "fair_value": 643.064886, "relative_strength": -23.381176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.475732, "energy": 35.628939, "activity_lines": [ 298.871999, 293.147819, 307.822049, 328.970711 ] }, { "date": "2026-05-22", "close": 294.399994, "volume": 283869, "typical_volume": 690324.3, "trend": 353.332667, "fair_value": 639.426777, "relative_strength": -21.52154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.923669, "energy": 34.021958, "activity_lines": [ 296.634664, 294.283635, 304.530477, 324.846452 ] }, { "date": "2026-05-29", "close": 345.299988, "volume": 17052900, "typical_volume": 1529043.7, "trend": 350.304333, "fair_value": 635.938685, "relative_strength": -6.956317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.403578, "energy": 12.796118, "activity_lines": [ 312.339327, 304.679451, 306.605095, 324.328215 ] }, { "date": "2026-06-05", "close": 330.049988, "volume": 188000, "typical_volume": 1528156.25, "trend": 346.924333, "fair_value": 632.38828, "relative_strength": -9.967785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.973346, "energy": 12.806336, "activity_lines": [ 320.019991, 311.005267, 307.489236, 323.021483 ] }, { "date": "2026-06-12", "close": 342.649994, "volume": 159462, "typical_volume": 1510384.7, "trend": 344.140999, "fair_value": 628.740796, "relative_strength": -7.266427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.202938, "energy": 22.373696, "activity_lines": [ 329.769991, 318.161994, 309.85076, 322.745719 ] }, { "date": "2026-06-19", "close": 355.850006, "volume": 251468, "typical_volume": 1502145.1, "trend": 342.387666, "fair_value": 625.329193, "relative_strength": -5.113747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.098821, "energy": 33.661586, "activity_lines": [ 341.666663, 326.35145, 313.541094, 323.501139 ] }, { "date": "2026-06-26", "close": 413.549988, "volume": 0, "typical_volume": 1482136.15, "trend": 342.530999, "fair_value": 622.227019, "relative_strength": 9.976781, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.550012, "energy": 72.906292, "activity_lines": [ 368.299994, 343.836722, 322.894997, 328.092256 ] }, { "date": "2026-07-03", "close": 397.149994, "volume": 228843, "typical_volume": 1473194.75, "trend": 342.285999, "fair_value": 618.969084, "relative_strength": 4.909675, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.865875, "energy": 74.425647, "activity_lines": [ 381.523328, 356.439812, 330.476044, 331.616062 ] }, { "date": "2026-07-10", "close": 394.700012, "volume": 1530051, "typical_volume": 1535076.9, "trend": 341.940999, "fair_value": 615.797343, "relative_strength": 4.98867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.416391, "energy": 76.962876, "activity_lines": [ 390.473334, 366.852724, 337.645903, 334.997612 ] }, { "date": "2026-07-17", "close": 439.950012, "volume": 38295285, "typical_volume": 3436603.1, "trend": 343.201, "fair_value": 612.78402, "relative_strength": 16.722228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.803949, "energy": 85.056232, "activity_lines": [ 410.196671, 383.736364, 348.950285, 341.320774 ] }, { "date": "2026-07-24", "close": 402.950012, "volume": 15081471, "typical_volume": 4167810.95, "trend": 343.192667, "fair_value": 609.341114, "relative_strength": 9.77097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.229602, "energy": 74.16555, "activity_lines": [ 411.100008, 391.509094, 356.293476, 345.175549 ] }, { "date": "2026-07-31", "close": 406.549988, "volume": 2135517, "typical_volume": 4241472.75, "trend": 343.301, "fair_value": 606.037424, "relative_strength": 8.120951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.834516, "energy": 57.000353, "activity_lines": [ 410.063336, 397.853637, 363.593094, 349.263118 ] }, { "date": "2026-08-07", "close": 423.450012, "volume": 1630998, "typical_volume": 4274624.8, "trend": 344.072667, "fair_value": 602.694599, "relative_strength": 11.837875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.948784, "energy": 57.758212, "activity_lines": [ 415.126672, 405.231821, 371.969619, 354.434022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }