{ "ticker": { "uuid": "5415a4bc-ba22-4f34-a276-c24ea1e8032b", "symbol": "688455", "name": "KENGIC Intelligent Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.576, "architecture_energy": 86.718, "architecture_maturity": 30.0, "architecture_confidence": 84.369, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.16, "rotation_up": 9.72, "upward_expansion": 21.86, "deceleration": 37.04, "rotation_down": 78.51, "downward_expansion": 97.53 }, "activity_lines": [ 14.511333, 15.913818, 18.133333, 19.685871 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 15.07, "trend_reference": 21.302333, "distance_from_trend": -0.292566, "trend_direction": "Weakening", "fair_value": 13.838397, "distance_from_fair_value": 0.088999, "fair_value_direction": "Weakening", "relative_strength": -20.759219, "relative_strength_direction": "Weakening", "price_momentum": -0.373649, "excess_performance": -0.330445, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.292566, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009931, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.088999, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.440356, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.207592, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.256435, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.373649, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.245452, "read": "Demand-led" } ], "volume": { "latest": 10583350, "relative_activity": 0.708727, "balance": 1.245452, "dry_up": 0.678028, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.143893, "annualized_volatility": 0.610564, "from_high_reference": -0.511982, "from_low_reference": 0.258981 }, "levels": { "trend_reference": 21.302333, "fair_value_reference": 13.838397, "structural_low": 11.97, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.013784, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.028553, "regime_survival": 0.857143, "best_return": 0.180523, "worst_return": -0.116129, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.080613, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047326, "regime_survival": 0.5, "best_return": 0.170616, "worst_return": -0.00939, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.159624, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.095584, "regime_survival": 0.0, "best_return": 0.159624, "worst_return": 0.159624, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.295775, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.226786, "regime_survival": 0.0, "best_return": 0.295775, "worst_return": 0.295775, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.00503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.15345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.031972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.049085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.121495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.17485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.026989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.008152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.101131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-05-15", "tenure": "Established", "return": 0.193084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.031191, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.054054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.116129, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.02, "volume": 2989276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.02, "volume": 3004942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.58, "volume": 2265990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.78, "volume": 4319119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.77, "volume": 4368706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.74, "volume": 5886391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.73, "volume": 2627365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.21, "volume": 2768012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.34, "volume": 2075978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.33, "volume": 1255510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.86, "volume": 2828826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.3, "volume": 2357049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.49, "volume": 3192092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.86, "volume": 4350842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.19, "volume": 4050274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.21, "volume": 6076988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.06, "volume": 4153286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.32, "volume": 4160782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.8, "volume": 6688226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.95, "volume": 3301385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.68, "volume": 2485663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.71, "volume": 2494464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.53, "volume": 2405980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.1, "volume": 3490566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.36, "volume": 2592141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.24, "volume": 4537540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.08, "volume": 5762247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.5, "volume": 6440488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.43, "volume": 5325529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.57, "volume": 9444305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.68, "volume": 6513671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.74, "volume": 4475091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.9, "volume": 6408043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.84, "volume": 5429636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.97, "volume": 2501491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.21, "volume": 4761319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.52, "volume": 5646895, "typical_volume": 4743273.1, "trend": 11.499333, "fair_value": 13.359738, "relative_strength": -31.367768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.401547, "energy": 52.153315, "activity_lines": [ 9.262, 9.447636, 9.990381, 10.671118 ] }, { "date": "2024-04-26", "close": 8.87, "volume": 2743615, "typical_volume": 4672414.75, "trend": 11.354667, "fair_value": 13.304309, "relative_strength": -28.509424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.164908, "energy": 51.493262, "activity_lines": [ 9.056, 9.344727, 9.810714, 10.501484 ] }, { "date": "2024-05-03", "close": 8.91, "volume": 1239142, "typical_volume": 4399960.55, "trend": 11.207, "fair_value": 13.25072, "relative_strength": -28.078613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.676254, "energy": 57.619377, "activity_lines": [ 8.932, 9.242364, 9.656048, 10.343763 ] }, { "date": "2024-05-10", "close": 9.16, "volume": 2374650, "typical_volume": 4353623.8, "trend": 11.068, "fair_value": 13.201434, "relative_strength": -26.813024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.580667, "energy": 67.258076, "activity_lines": [ 8.953333, 9.194909, 9.543714, 10.211699 ] }, { "date": "2024-05-17", "close": 9.01, "volume": 2764949, "typical_volume": 4367588.1, "trend": 10.939667, "fair_value": 13.151536, "relative_strength": -27.594605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.502257, "energy": 61.814638, "activity_lines": [ 8.978667, 9.127636, 9.435143, 10.078925 ] }, { "date": "2024-05-24", "close": 8.85, "volume": 3952221, "typical_volume": 4440475.95, "trend": 10.824667, "fair_value": 13.10093, "relative_strength": -26.94843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.182842, "energy": 56.862584, "activity_lines": [ 8.964, 9.043455, 9.32881, 9.944108 ] }, { "date": "2024-05-31", "close": 8.65, "volume": 3770024, "typical_volume": 4508678.15, "trend": 10.696667, "fair_value": 13.049175, "relative_strength": -28.023761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.672548, "energy": 64.710926, "activity_lines": [ 8.860667, 8.939091, 9.22181, 9.803806 ] }, { "date": "2024-06-07", "close": 7.71, "volume": 5435486, "typical_volume": 4605924.15, "trend": 10.525, "fair_value": 12.987805, "relative_strength": -34.395023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.439256, "energy": 81.269892, "activity_lines": [ 8.458667, 8.686545, 9.043762, 9.611118 ] }, { "date": "2024-06-14", "close": 7.98, "volume": 3731682, "typical_volume": 4662901.2, "trend": 10.351333, "fair_value": 12.930898, "relative_strength": -31.053401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.553002, "energy": 80.071857, "activity_lines": [ 8.226667, 8.521818, 8.912333, 9.446925 ] }, { "date": "2024-06-21", "close": 8.23, "volume": 6421640, "typical_volume": 4757106.2, "trend": 10.185333, "fair_value": 12.878079, "relative_strength": -27.507169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.286199, "energy": 69.35464, "activity_lines": [ 8.156667, 8.438727, 8.82081, 9.310065 ] }, { "date": "2024-06-28", "close": 8.03, "volume": 3885304, "typical_volume": 4663259.05, "trend": 10.017667, "fair_value": 12.824211, "relative_strength": -27.923189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.311562, "energy": 62.698088, "activity_lines": [ 8.072, 8.337091, 8.724571, 9.171011 ] }, { "date": "2024-07-05", "close": 7.83, "volume": 1909635, "typical_volume": 4436716.4, "trend": 9.834667, "fair_value": 12.76933, "relative_strength": -28.61246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.985588, "energy": 58.178344, "activity_lines": [ 7.975333, 8.208, 8.614286, 9.029871 ] }, { "date": "2024-07-12", "close": 8.09, "volume": 2688467, "typical_volume": 4304863.3, "trend": 9.677667, "fair_value": 12.718468, "relative_strength": -26.066285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250395, "energy": 50.363564, "activity_lines": [ 8.02, 8.145091, 8.531952, 8.917312 ] }, { "date": "2024-07-19", "close": 8.44, "volume": 5234093, "typical_volume": 4094352.7, "trend": 9.527333, "fair_value": 12.672463, "relative_strength": -22.501351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.182617, "energy": 42.590821, "activity_lines": [ 8.156, 8.160727, 8.489333, 8.837462 ] }, { "date": "2024-07-26", "close": 8.41, "volume": 3496796, "typical_volume": 3943508.95, "trend": 9.385, "fair_value": 12.627117, "relative_strength": -19.714536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.246764, "energy": 31.905508, "activity_lines": [ 8.251333, 8.184, 8.449238, 8.765376 ] }, { "date": "2024-08-02", "close": 8.28, "volume": 2439172, "typical_volume": 3841713.0, "trend": 9.237333, "fair_value": 12.581358, "relative_strength": -20.713213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.294024, "energy": 24.262625, "activity_lines": [ 8.291333, 8.194545, 8.40281, 8.694086 ] }, { "date": "2024-08-09", "close": 8.17, "volume": 1895545, "typical_volume": 3616088.1, "trend": 9.092, "fair_value": 12.535407, "relative_strength": -19.977079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.652954, "energy": 21.929261, "activity_lines": [ 8.278, 8.195455, 8.352857, 8.625226 ] }, { "date": "2024-08-16", "close": 8.07, "volume": 1566917, "typical_volume": 3422952.15, "trend": 8.957667, "fair_value": 12.489371, "relative_strength": -20.80581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.505586, "energy": 25.81467, "activity_lines": [ 8.208667, 8.186909, 8.301619, 8.55929 ] }, { "date": "2024-08-23", "close": 7.78, "volume": 1677206, "typical_volume": 3381737.9, "trend": 8.838333, "fair_value": 12.441317, "relative_strength": -22.33461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.557688, "energy": 37.943707, "activity_lines": [ 8.044, 8.119091, 8.23119, 8.483312 ] }, { "date": "2024-08-30", "close": 8.39, "volume": 4133164, "typical_volume": 3350330.15, "trend": 8.743333, "fair_value": 12.400394, "relative_strength": -15.214327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.814188, "energy": 28.867457, "activity_lines": [ 8.126667, 8.165818, 8.229286, 8.454387 ] }, { "date": "2024-09-06", "close": 8.42, "volume": 3373357, "typical_volume": 3236653.25, "trend": 8.721333, "fair_value": 12.36059, "relative_strength": -12.014597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.900791, "energy": 21.016205, "activity_lines": [ 8.220667, 8.215091, 8.234143, 8.433527 ] }, { "date": "2024-09-13", "close": 8.01, "volume": 4202571, "typical_volume": 3309601.05, "trend": 8.705, "fair_value": 12.317515, "relative_strength": -13.70605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.740135, "energy": 26.430402, "activity_lines": [ 8.168667, 8.182727, 8.200429, 8.387634 ] }, { "date": "2024-09-20", "close": 8.06, "volume": 1518148, "typical_volume": 3323551.35, "trend": 8.659333, "fair_value": 12.275775, "relative_strength": -13.49799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.224033, "energy": 21.383462, "activity_lines": [ 8.144, 8.156182, 8.175571, 8.346022 ] }, { "date": "2024-09-27", "close": 8.93, "volume": 3975320, "typical_volume": 3403584.85, "trend": 8.638, "fair_value": 12.243292, "relative_strength": -14.397137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.874515, "energy": 7.632811, "activity_lines": [ 8.41, 8.288364, 8.237619, 8.363484 ] }, { "date": "2024-10-04", "close": 9.94, "volume": 4359444, "typical_volume": 3483309.6, "trend": 8.646667, "fair_value": 12.221145, "relative_strength": -11.178547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.465732, "energy": 50.062463, "activity_lines": [ 8.936, 8.595273, 8.396952, 8.447484 ] }, { "date": "2024-10-11", "close": 9.25, "volume": 9863183, "typical_volume": 3778857.7, "trend": 8.630333, "fair_value": 12.192848, "relative_strength": -13.594664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.76124, "energy": 45.84044, "activity_lines": [ 9.128667, 8.748909, 8.486143, 8.486409 ] }, { "date": "2024-10-18", "close": 9.88, "volume": 4105300, "typical_volume": 3795621.5, "trend": 8.629667, "fair_value": 12.171029, "relative_strength": -8.348478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.829656, "energy": 65.569103, "activity_lines": [ 9.476, 8.999455, 8.633429, 8.567032 ] }, { "date": "2024-10-25", "close": 9.99, "volume": 5048202, "typical_volume": 3776257.3, "trend": 8.634667, "fair_value": 12.150645, "relative_strength": -7.811398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.251527, "energy": 79.717149, "activity_lines": [ 9.735333, 9.238909, 8.785333, 8.654796 ] }, { "date": "2024-11-01", "close": 9.71, "volume": 6699648, "typical_volume": 3924655.6, "trend": 8.626, "fair_value": 12.128047, "relative_strength": -9.01306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.53074, "energy": 68.638384, "activity_lines": [ 9.772667, 9.392545, 8.899714, 8.724172 ] }, { "date": "2024-11-08", "close": 10.39, "volume": 7344815, "typical_volume": 3970814.35, "trend": 8.665333, "fair_value": 12.112101, "relative_strength": -7.049326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.592517, "energy": 74.922543, "activity_lines": [ 9.984667, 9.634727, 9.070619, 8.837978 ] }, { "date": "2024-11-15", "close": 10.53, "volume": 20263632, "typical_volume": 4789730.75, "trend": 8.732333, "fair_value": 12.097718, "relative_strength": -1.67001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.455734, "energy": 61.861822, "activity_lines": [ 10.213333, 9.866, 9.244571, 8.95828 ] }, { "date": "2024-11-22", "close": 11.3, "volume": 15954646, "typical_volume": 5491981.3, "trend": 8.813333, "fair_value": 12.090532, "relative_strength": 8.132583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.989838, "energy": 57.433794, "activity_lines": [ 10.613333, 10.198909, 9.479952, 9.123935 ] }, { "date": "2024-11-29", "close": 11.54, "volume": 21703788, "typical_volume": 6442747.35, "trend": 8.901, "fair_value": 12.085616, "relative_strength": 9.00282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.16638, "energy": 68.591255, "activity_lines": [ 10.998667, 10.515636, 9.721667, 9.299849 ] }, { "date": "2024-12-06", "close": 12.28, "volume": 11286035, "typical_volume": 6745344.45, "trend": 9.005, "fair_value": 12.087337, "relative_strength": 13.888787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.675567, "energy": 78.722115, "activity_lines": [ 11.527333, 10.903636, 10.017429, 9.517849 ] }, { "date": "2024-12-13", "close": 11.85, "volume": 8076710, "typical_volume": 6974340.15, "trend": 9.099667, "fair_value": 12.085255, "relative_strength": 10.845714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.601924, "energy": 76.586198, "activity_lines": [ 11.741333, 11.152545, 10.253952, 9.701398 ] }, { "date": "2024-12-20", "close": 11.75, "volume": 6814996, "typical_volume": 7193131.35, "trend": 9.196333, "fair_value": 12.082339, "relative_strength": 11.306834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.021735, "energy": 67.562713, "activity_lines": [ 11.824667, 11.348545, 10.464571, 9.872387 ] }, { "date": "2024-12-27", "close": 11.14, "volume": 7101460, "typical_volume": 7453427.1, "trend": 9.279333, "fair_value": 12.074216, "relative_strength": 5.226275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.536252, "energy": 50.521196, "activity_lines": [ 11.623333, 11.388182, 10.600571, 9.997785 ] }, { "date": "2025-01-03", "close": 10.7, "volume": 4740309, "typical_volume": 7612096.7, "trend": 9.379, "fair_value": 12.06247, "relative_strength": 7.634513, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.49433, "energy": 35.312319, "activity_lines": [ 11.286, 11.324909, 10.680524, 10.089441 ] }, { "date": "2025-01-10", "close": 11.2, "volume": 6227681, "typical_volume": 7839620.45, "trend": 9.486333, "fair_value": 12.055161, "relative_strength": 14.719225, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.432607, "energy": 29.569358, "activity_lines": [ 11.171333, 11.339636, 10.795571, 10.206925 ] }, { "date": "2025-01-17", "close": 11.26, "volume": 6053924, "typical_volume": 7935658.45, "trend": 9.587333, "fair_value": 12.048479, "relative_strength": 13.238613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.414678, "energy": 23.796751, "activity_lines": [ 11.148667, 11.338182, 10.900048, 10.321355 ] }, { "date": "2025-01-24", "close": 11.75, "volume": 6319733, "typical_volume": 8082977.25, "trend": 9.711333, "fair_value": 12.045992, "relative_strength": 18.068808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.338515, "energy": 29.152285, "activity_lines": [ 11.328667, 11.41, 11.037524, 10.460882 ] }, { "date": "2025-01-31", "close": 11.62, "volume": 792818, "typical_volume": 7912489.6, "trend": 9.837667, "fair_value": 12.042471, "relative_strength": 17.046774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.915613, "energy": 36.651264, "activity_lines": [ 11.465333, 11.436, 11.146762, 10.584022 ] }, { "date": "2025-02-07", "close": 12.02, "volume": 3248816, "typical_volume": 7999023.0, "trend": 9.968667, "fair_value": 12.042287, "relative_strength": 18.897112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.5209, "energy": 43.857729, "activity_lines": [ 11.703333, 11.528909, 11.276905, 10.724817 ] }, { "date": "2025-02-14", "close": 11.75, "volume": 4995996, "typical_volume": 8050056.8, "trend": 10.079, "fair_value": 12.039911, "relative_strength": 14.339472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.366986, "energy": 45.853275, "activity_lines": [ 11.763333, 11.564, 11.362476, 10.839742 ] }, { "date": "2025-02-21", "close": 12.09, "volume": 6547275, "typical_volume": 8159448.35, "trend": 10.201667, "fair_value": 12.040315, "relative_strength": 16.200414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.327052, "energy": 61.421228, "activity_lines": [ 11.9, 11.670545, 11.467, 10.969484 ] }, { "date": "2025-02-28", "close": 11.85, "volume": 7562153, "typical_volume": 8044396.85, "trend": 10.320667, "fair_value": 12.038792, "relative_strength": 15.596595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.067409, "energy": 58.108816, "activity_lines": [ 11.901333, 11.729091, 11.538429, 11.075828 ] }, { "date": "2025-03-07", "close": 11.96, "volume": 7814998, "typical_volume": 8229881.75, "trend": 10.447, "fair_value": 12.038167, "relative_strength": 14.619867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.008964, "energy": 48.749621, "activity_lines": [ 11.932667, 11.805818, 11.607952, 11.181591 ] }, { "date": "2025-03-14", "close": 11.99, "volume": 5887040, "typical_volume": 8271823.65, "trend": 10.577667, "fair_value": 12.037788, "relative_strength": 13.104148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.014231, "energy": 43.067589, "activity_lines": [ 11.951333, 11.873091, 11.670429, 11.28114 ] }, { "date": "2025-03-21", "close": 11.91, "volume": 5391510, "typical_volume": 8206416.75, "trend": 10.715333, "fair_value": 12.036789, "relative_strength": 13.97079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.657133, "energy": 38.427818, "activity_lines": [ 11.945333, 11.902364, 11.715762, 11.367097 ] }, { "date": "2025-03-28", "close": 11.24, "volume": 8642880, "typical_volume": 8271320.0, "trend": 10.810333, "fair_value": 12.030613, "relative_strength": 7.914329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.236388, "energy": 21.420604, "activity_lines": [ 11.705333, 11.796909, 11.68681, 11.400946 ] }, { "date": "2025-04-04", "close": 11.43, "volume": 4104567, "typical_volume": 7463366.75, "trend": 10.910667, "fair_value": 12.025993, "relative_strength": 9.926986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.940321, "energy": 15.793067, "activity_lines": [ 11.585333, 11.726364, 11.671905, 11.440925 ] }, { "date": "2025-04-11", "close": 10.7, "volume": 7988611, "typical_volume": 7065065.0, "trend": 11.000333, "fair_value": 12.01587, "relative_strength": 6.037763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.395901, "energy": 18.50105, "activity_lines": [ 11.25, 11.528909, 11.58319, 11.427333 ] }, { "date": "2025-04-18", "close": 11.04, "volume": 5987004, "typical_volume": 6279225.8, "trend": 11.099667, "fair_value": 12.008477, "relative_strength": 7.729567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.4083, "energy": 20.784984, "activity_lines": [ 11.112, 11.41, 11.529714, 11.429892 ] }, { "date": "2025-04-25", "close": 11.4, "volume": 5135913, "typical_volume": 5971719.7, "trend": 11.182, "fair_value": 12.003902, "relative_strength": 10.225191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.407732, "energy": 21.991236, "activity_lines": [ 11.157333, 11.374364, 11.512905, 11.449269 ] }, { "date": "2025-05-02", "close": 11.54, "volume": 3927049, "typical_volume": 5764236.65, "trend": 11.235333, "fair_value": 12.000441, "relative_strength": 11.679782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.62358, "energy": 13.71312, "activity_lines": [ 11.283333, 11.370545, 11.513619, 11.472366 ] }, { "date": "2025-05-09", "close": 11.73, "volume": 5324703, "typical_volume": 5689722.0, "trend": 11.318, "fair_value": 11.998437, "relative_strength": 10.969211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.781754, "energy": 13.585831, "activity_lines": [ 11.452667, 11.411273, 11.533905, 11.50428 ] }, { "date": "2025-05-16", "close": 11.69, "volume": 6339566, "typical_volume": 5651627.3, "trend": 11.378333, "fair_value": 11.996169, "relative_strength": 9.345842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.562351, "energy": 20.681658, "activity_lines": [ 11.588667, 11.446909, 11.550476, 11.52828 ] }, { "date": "2025-05-23", "close": 12.0, "volume": 17770913, "typical_volume": 6303157.5, "trend": 11.445333, "fair_value": 11.996197, "relative_strength": 12.396139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.325447, "energy": 27.083876, "activity_lines": [ 11.762, 11.543818, 11.593952, 11.568387 ] }, { "date": "2025-05-30", "close": 16.700001, "volume": 101845872, "typical_volume": 11084067.05, "trend": 11.678333, "fair_value": 12.030283, "relative_strength": 54.422861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.361441, "energy": 76.461503, "activity_lines": [ 13.438, 12.495091, 12.078857, 11.907398 ] }, { "date": "2025-06-06", "close": 15.01, "volume": 42278156, "typical_volume": 12895278.65, "trend": 11.832333, "fair_value": 12.05172, "relative_strength": 35.702521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.758873, "energy": 78.270814, "activity_lines": [ 14.197334, 13.052, 12.376619, 12.122344 ] }, { "date": "2025-06-13", "close": 14.12, "volume": 42782684, "typical_volume": 14718426.2, "trend": 11.952, "fair_value": 12.066493, "relative_strength": 26.815458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.811639, "energy": 73.531162, "activity_lines": [ 14.428667, 13.378546, 12.571762, 12.269936 ] }, { "date": "2025-06-20", "close": 13.61, "volume": 23066459, "typical_volume": 15832108.25, "trend": 12.029, "fair_value": 12.07744, "relative_strength": 21.928604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.766468, "energy": 70.251362, "activity_lines": [ 14.330667, 13.563455, 12.707048, 12.376903 ] }, { "date": "2025-06-27", "close": 13.77, "volume": 24040152, "typical_volume": 16871675.05, "trend": 12.103333, "fair_value": 12.089359, "relative_strength": 20.12975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.007795, "energy": 40.106967, "activity_lines": [ 14.158, 13.724546, 12.848095, 12.489226 ] }, { "date": "2025-07-04", "close": 13.78, "volume": 16434258, "typical_volume": 17443588.15, "trend": 12.153333, "fair_value": 12.101182, "relative_strength": 17.663609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.587567, "energy": 30.098686, "activity_lines": [ 13.870667, 13.837818, 12.981762, 12.597398 ] }, { "date": "2025-07-11", "close": 14.08, "volume": 16384760, "typical_volume": 17935462.4, "trend": 12.227667, "fair_value": 12.114924, "relative_strength": 18.061228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.317098, "energy": 25.675094, "activity_lines": [ 13.878, 13.962364, 13.134333, 12.721699 ] }, { "date": "2025-07-18", "close": 14.28, "volume": 16084910, "typical_volume": 18361600.25, "trend": 12.312, "fair_value": 12.129855, "relative_strength": 18.105818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.792478, "energy": 27.000421, "activity_lines": [ 14.014, 14.077091, 13.296476, 12.854108 ] }, { "date": "2025-07-25", "close": 14.46, "volume": 15223025, "typical_volume": 18732001.6, "trend": 12.422667, "fair_value": 12.145815, "relative_strength": 16.892878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.774437, "energy": 32.769809, "activity_lines": [ 14.199333, 14.178182, 13.464191, 12.992688 ] }, { "date": "2025-08-01", "close": 14.72, "volume": 18026872, "typical_volume": 19338993.2, "trend": 12.556667, "fair_value": 12.163327, "relative_strength": 19.265082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.632953, "energy": 38.148966, "activity_lines": [ 14.414667, 14.276182, 13.644762, 13.140903 ] }, { "date": "2025-08-08", "close": 15.41, "volume": 23032374, "typical_volume": 20221036.4, "trend": 12.697, "fair_value": 12.185264, "relative_strength": 21.341549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.019402, "energy": 45.966284, "activity_lines": [ 14.796667, 14.450182, 13.878048, 13.324989 ] }, { "date": "2025-08-15", "close": 15.22, "volume": 15138798, "typical_volume": 20545832.3, "trend": 12.829, "fair_value": 12.205631, "relative_strength": 17.000479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.36166, "energy": 46.863288, "activity_lines": [ 15.006667, 14.613091, 14.076571, 13.487763 ] }, { "date": "2025-08-22", "close": 15.92, "volume": 37365637, "typical_volume": 22208885.8, "trend": 12.968, "fair_value": 12.230394, "relative_strength": 17.334828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.27244, "energy": 51.914863, "activity_lines": [ 15.374, 14.899455, 14.32281, 13.687183 ] }, { "date": "2025-08-29", "close": 16.6, "volume": 27481735, "typical_volume": 23183542.0, "trend": 13.134, "fair_value": 12.259331, "relative_strength": 20.444188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.871609, "energy": 79.377571, "activity_lines": [ 15.858667, 15.276727, 14.612429, 13.921505 ] }, { "date": "2025-09-05", "close": 15.54, "volume": 18708320, "typical_volume": 23819607.8, "trend": 13.251333, "fair_value": 12.280915, "relative_strength": 13.466068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.186728, "energy": 69.963045, "activity_lines": [ 15.847333, 15.406909, 14.773, 14.076731 ] }, { "date": "2025-09-12", "close": 15.17, "volume": 13316057, "typical_volume": 24228615.0, "trend": 13.365333, "fair_value": 12.299798, "relative_strength": 8.546151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.958322, "energy": 64.770095, "activity_lines": [ 15.658, 15.437636, 14.876905, 14.200516 ] }, { "date": "2025-09-19", "close": 15.08, "volume": 12725099, "typical_volume": 24668517.5, "trend": 13.465, "fair_value": 12.317851, "relative_strength": 8.748187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.178094, "energy": 47.09612, "activity_lines": [ 15.454667, 15.426727, 14.954286, 14.31114 ] }, { "date": "2025-09-26", "close": 14.84, "volume": 13309111, "typical_volume": 25067737.9, "trend": 13.564667, "fair_value": 12.334123, "relative_strength": 6.239332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.962044, "energy": 23.37934, "activity_lines": [ 15.180667, 15.354, 14.991952, 14.399849 ] }, { "date": "2025-10-03", "close": 15.03, "volume": 2574156, "typical_volume": 24879467.4, "trend": 13.667, "fair_value": 12.351404, "relative_strength": 5.588243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.058698, "energy": 20.367609, "activity_lines": [ 15.042, 15.305636, 15.032905, 14.494387 ] }, { "date": "2025-10-10", "close": 14.92, "volume": 4042976, "typical_volume": 24193070.55, "trend": 13.764667, "fair_value": 12.335649, "relative_strength": 3.91224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.599794, "energy": 18.843642, "activity_lines": [ 14.971333, 15.226909, 15.047476, 14.575226 ] }, { "date": "2025-10-17", "close": 14.32, "volume": 8553275, "typical_volume": 19528440.7, "trend": 13.845, "fair_value": 12.3316, "relative_strength": 0.852497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.059332, "energy": 15.199246, "activity_lines": [ 14.742, 15.035455, 14.991, 14.611054 ] }, { "date": "2025-10-24", "close": 15.02, "volume": 6550647, "typical_volume": 17742065.25, "trend": 13.971, "fair_value": 12.3407, "relative_strength": 2.409332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.511923, "energy": 11.742199, "activity_lines": [ 14.802667, 14.991091, 15.012524, 14.68686 ] }, { "date": "2025-10-31", "close": 16.040001, "volume": 16590990, "typical_volume": 16432480.55, "trend": 14.124667, "fair_value": 12.35324, "relative_strength": 8.627763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.620084, "energy": 25.934602, "activity_lines": [ 15.207334, 15.135818, 15.131143, 14.820344 ] }, { "date": "2025-11-07", "close": 16.549999, "volume": 13006380, "typical_volume": 15929476.6, "trend": 14.319667, "fair_value": 12.363929, "relative_strength": 10.240707, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.338575, "energy": 38.179901, "activity_lines": [ 15.702, 15.371091, 15.28919, 14.976817 ] }, { "date": "2025-11-14", "close": 17.35, "volume": 24723723, "typical_volume": 15963655.15, "trend": 14.53, "fair_value": 12.387142, "relative_strength": 15.07506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.466967, "energy": 67.162884, "activity_lines": [ 16.362, 15.752727, 15.509429, 15.172323 ] }, { "date": "2025-11-21", "close": 15.56, "volume": 10710927, "typical_volume": 15677488.6, "trend": 14.668667, "fair_value": 12.387249, "relative_strength": 7.06388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.541754, "energy": 61.250814, "activity_lines": [ 16.263333, 15.776, 15.542143, 15.238774 ] }, { "date": "2025-11-28", "close": 17.08, "volume": 11395537, "typical_volume": 15428027.45, "trend": 14.853333, "fair_value": 12.397479, "relative_strength": 15.359072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.950532, "energy": 68.176741, "activity_lines": [ 16.588667, 16.068545, 15.711143, 15.394344 ] }, { "date": "2025-12-05", "close": 16.959999, "volume": 8069599, "typical_volume": 15027261.9, "trend": 15.027667, "fair_value": 12.405738, "relative_strength": 13.707526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.535289, "energy": 62.995031, "activity_lines": [ 16.736666, 16.302909, 15.854428, 15.530258 ] }, { "date": "2025-12-12", "close": 17.99, "volume": 14204234, "typical_volume": 14976322.35, "trend": 15.237667, "fair_value": 12.425531, "relative_strength": 20.3452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.049889, "energy": 62.172106, "activity_lines": [ 17.166666, 16.686, 16.083048, 15.721376 ] }, { "date": "2025-12-19", "close": 17.879999, "volume": 10333940, "typical_volume": 14591675.75, "trend": 15.433667, "fair_value": 12.444113, "relative_strength": 18.916666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.890636, "energy": 68.109661, "activity_lines": [ 17.463999, 16.995272, 16.284381, 15.891849 ] }, { "date": "2025-12-26", "close": 21.299999, "volume": 24167888, "typical_volume": 14648451.45, "trend": 15.587, "fair_value": 12.482089, "relative_strength": 37.608996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.401946, "energy": 88.762915, "activity_lines": [ 18.865999, 17.872545, 16.796381, 16.270322 ] }, { "date": "2026-01-02", "close": 20.09, "volume": 9366115, "typical_volume": 14359817.3, "trend": 15.756333, "fair_value": 12.518504, "relative_strength": 28.527962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.907517, "energy": 84.46642, "activity_lines": [ 19.481999, 18.402909, 17.165095, 16.560839 ] }, { "date": "2026-01-09", "close": 21.379999, "volume": 13381970, "typical_volume": 13160633.95, "trend": 15.998333, "fair_value": 12.569385, "relative_strength": 30.69333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.480675, "energy": 88.813898, "activity_lines": [ 20.327333, 19.075636, 17.633476, 16.923656 ] }, { "date": "2026-01-16", "close": 24.24, "volume": 23021043, "typical_volume": 12937599.35, "trend": 16.352667, "fair_value": 12.638725, "relative_strength": 47.109051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.85419, "energy": 96.068414, "activity_lines": [ 21.831333, 20.171272, 18.348238, 17.455376 ] }, { "date": "2026-01-23", "close": 23.0, "volume": 30447420, "typical_volume": 13524554.35, "trend": 16.660333, "fair_value": 12.697778, "relative_strength": 37.14864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.64108, "energy": 85.168162, "activity_lines": [ 22.505333, 20.901636, 18.908524, 17.884236 ] }, { "date": "2026-01-30", "close": 24.059999, "volume": 22833593, "typical_volume": 14000431.15, "trend": 17.003, "fair_value": 12.762676, "relative_strength": 42.570378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.373907, "energy": 84.962669, "activity_lines": [ 23.191333, 21.721999, 19.534238, 18.361634 ] }, { "date": "2026-02-06", "close": 22.639999, "volume": 11789458, "typical_volume": 13953649.1, "trend": 17.288333, "fair_value": 12.815248, "relative_strength": 34.664138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.866855, "energy": 66.015996, "activity_lines": [ 23.219999, 22.129636, 19.982381, 18.725311 ] }, { "date": "2026-02-13", "close": 24.0, "volume": 13683390, "typical_volume": 13972363.05, "trend": 17.612333, "fair_value": 12.873314, "relative_strength": 40.627901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.323568, "energy": 63.727451, "activity_lines": [ 23.532, 22.683454, 20.524047, 19.158322 ] }, { "date": "2026-02-27", "close": 23.709999, "volume": 9978958, "typical_volume": 14342603.15, "trend": 17.920666, "fair_value": 12.928256, "relative_strength": 34.917589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.930504, "energy": 59.888564, "activity_lines": [ 23.572666, 23.056545, 20.994476, 19.55172 ] }, { "date": "2026-03-06", "close": 24.879999, "volume": 21966657, "typical_volume": 15238787.2, "trend": 18.259333, "fair_value": 12.99386, "relative_strength": 41.316855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.685967, "energy": 60.163313, "activity_lines": [ 24.038666, 23.538363, 21.534999, 20.000709 ] }, { "date": "2026-03-13", "close": 22.98, "volume": 19274698, "typical_volume": 15774858.35, "trend": 18.511666, "fair_value": 13.046462, "relative_strength": 30.22977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310207, "energy": 50.234665, "activity_lines": [ 23.745999, 23.547454, 21.847142, 20.305268 ] }, { "date": "2026-03-20", "close": 21.360001, "volume": 8463668, "typical_volume": 15870509.4, "trend": 18.716333, "fair_value": 13.088806, "relative_strength": 24.233773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.097646, "energy": 35.219552, "activity_lines": [ 22.985333, 23.231454, 21.963762, 20.489032 ] }, { "date": "2026-03-27", "close": 24.15, "volume": 15992775, "typical_volume": 15840598.65, "trend": 18.990666, "fair_value": 13.146379, "relative_strength": 40.381254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.463114, "energy": 34.360104, "activity_lines": [ 23.24, 23.399636, 22.315904, 20.839591 ] }, { "date": "2026-04-03", "close": 26.700001, "volume": 33384952, "typical_volume": 16859527.25, "trend": 19.327333, "fair_value": 13.222764, "relative_strength": 54.170031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.707988, "energy": 44.064167, "activity_lines": [ 24.334667, 23.981091, 22.872286, 21.336968 ] }, { "date": "2026-04-10", "close": 29.33, "volume": 20333439, "typical_volume": 16640013.05, "trend": 19.787, "fair_value": 13.309875, "relative_strength": 62.097062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.965859, "energy": 56.955854, "activity_lines": [ 26.106667, 24.996, 23.630809, 21.982301 ] }, { "date": "2026-04-17", "close": 29.549999, "volume": 18013400, "typical_volume": 17005136.7, "trend": 20.266333, "fair_value": 13.399029, "relative_strength": 58.013981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.172585, "energy": 79.479689, "activity_lines": [ 27.655333, 25.935818, 24.353238, 22.612172 ] }, { "date": "2026-04-24", "close": 22.66, "volume": 35394493, "typical_volume": 18205084.5, "trend": 20.519, "fair_value": 13.443258, "relative_strength": 19.23972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.679726, "energy": 51.856093, "activity_lines": [ 26.469333, 25.523091, 24.352857, 22.766602 ] }, { "date": "2026-05-01", "close": 21.0, "volume": 19166541, "typical_volume": 18759931.6, "trend": 20.724333, "fair_value": 13.47988, "relative_strength": 8.897179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.698388, "energy": 23.599403, "activity_lines": [ 24.643333, 24.808182, 24.167809, 22.797634 ] }, { "date": "2026-05-08", "close": 20.68, "volume": 10829258, "typical_volume": 18591182.8, "trend": 20.912666, "fair_value": 13.522037, "relative_strength": 4.884293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.548231, "energy": 13.985812, "activity_lines": [ 22.920667, 24.089636, 23.933047, 22.794774 ] }, { "date": "2026-05-15", "close": 20.700001, "volume": 22054502, "typical_volume": 19177210.9, "trend": 21.105333, "fair_value": 13.567926, "relative_strength": 5.473927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.98773, "energy": 24.817388, "activity_lines": [ 21.606, 23.429818, 23.687381, 22.781054 ] }, { "date": "2026-05-22", "close": 21.16, "volume": 27987813, "typical_volume": 19368207.15, "trend": 21.333333, "fair_value": 13.617839, "relative_strength": 7.677239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.188843, "energy": 30.054493, "activity_lines": [ 21.02, 22.929637, 23.472095, 22.784581 ] }, { "date": "2026-05-29", "close": 20.5, "volume": 24883282, "typical_volume": 20144065.5, "trend": 21.516, "fair_value": 13.663711, "relative_strength": 4.841423, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.307809, "energy": 32.704318, "activity_lines": [ 20.773334, 22.342546, 23.194619, 22.730817 ] }, { "date": "2026-06-05", "close": 19.98, "volume": 3066435, "typical_volume": 19628288.75, "trend": 21.647333, "fair_value": 13.701318, "relative_strength": 3.229602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.377314, "energy": 38.63871, "activity_lines": [ 20.497333, 21.676546, 22.865667, 22.63172 ] }, { "date": "2026-06-12", "close": 18.620001, "volume": 1811990, "typical_volume": 18567836.1, "trend": 21.716333, "fair_value": 13.723948, "relative_strength": -3.958191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.13694, "energy": 39.663998, "activity_lines": [ 19.836, 20.839091, 22.413857, 22.436409 ] }, { "date": "2026-06-19", "close": 19.84, "volume": 9174821, "typical_volume": 17504206.15, "trend": 21.799333, "fair_value": 13.758951, "relative_strength": 0.590177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.05801, "energy": 32.202013, "activity_lines": [ 19.718667, 20.370364, 22.105, 22.315355 ] }, { "date": "2026-06-26", "close": 18.9, "volume": 2977848, "typical_volume": 16511418.9, "trend": 21.910666, "fair_value": 13.791026, "relative_strength": -2.920214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.453671, "energy": 44.484095, "activity_lines": [ 19.345334, 19.903273, 21.721667, 22.128301 ] }, { "date": "2026-07-03", "close": 18.9, "volume": 2593066, "typical_volume": 16051599.3, "trend": 21.971333, "fair_value": 13.820256, "relative_strength": -3.563801, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.334569, "energy": 60.578502, "activity_lines": [ 19.122667, 19.629818, 21.362905, 21.934065 ] }, { "date": "2026-07-10", "close": 17.049999, "volume": 10493629, "typical_volume": 15892111.25, "trend": 21.974333, "fair_value": 13.836474, "relative_strength": -12.073652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.237585, "energy": 68.237671, "activity_lines": [ 18.39, 19.088364, 20.845762, 21.616559 ] }, { "date": "2026-07-17", "close": 14.75, "volume": 7182341, "typical_volume": 15752280.4, "trend": 21.866333, "fair_value": 13.837244, "relative_strength": -19.216663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.566542, "energy": 81.07834, "activity_lines": [ 17.086, 18.200545, 20.142667, 21.150473 ] }, { "date": "2026-07-24", "close": 13.35, "volume": 13246497, "typical_volume": 15316272.4, "trend": 21.715333, "fair_value": 13.831859, "relative_strength": -27.688685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.231607, "energy": 93.523505, "activity_lines": [ 15.573333, 17.166, 19.348905, 20.601032 ] }, { "date": "2026-07-31", "close": 13.93, "volume": 9487508, "typical_volume": 14826912.9, "trend": 21.469667, "fair_value": 13.83032, "relative_strength": -24.786536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.836269, "energy": 90.872336, "activity_lines": [ 14.686667, 16.370545, 18.665286, 20.098753 ] }, { "date": "2026-08-07", "close": 15.07, "volume": 10583350, "typical_volume": 14932897.0, "trend": 21.302333, "fair_value": 13.838397, "relative_strength": -20.759219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.575814, "energy": 86.718065, "activity_lines": [ 14.511333, 15.913818, 18.133333, 19.685871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }