{ "ticker": { "uuid": "541e13b1-e91b-44f5-b7f5-1d455ffe2cb5", "symbol": "MYE", "name": "Mastermyne Group Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 94.763, "architecture_energy": 77.153, "architecture_maturity": 57.317, "architecture_confidence": 63.306, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 89.46, "upward_expansion": 90.0, "deceleration": 59.73, "rotation_down": 8.47, "downward_expansion": 12.0 }, "activity_lines": [ 0.443333, 0.389364, 0.320667, 0.282645 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.53, "trend_reference": 0.237333, "distance_from_trend": 1.233146, "trend_direction": "Improving", "fair_value": 0.173084, "distance_from_fair_value": 2.062096, "fair_value_direction": "Improving", "relative_strength": 160.41552, "relative_strength_direction": "Improving", "price_momentum": 2.655172, "excess_performance": 2.591467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.233146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.436932, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.062096, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.857424, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.604155, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.379552, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.655172, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.513421, "read": "Demand-led" } ], "volume": { "latest": 5842371, "relative_activity": 5.698504, "balance": 7.513421, "dry_up": 3.205842, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.109579, "annualized_volatility": 0.718629, "from_high_reference": -0.101695, "from_low_reference": 3.416667 }, "levels": { "trend_reference": 0.237333, "fair_value_reference": 0.173084, "structural_low": 0.14, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.055556, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.08716, "regime_survival": 0.733333, "best_return": 0.472222, "worst_return": -0.136366, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.09893, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.089512, "regime_survival": 0.4, "best_return": 0.799997, "worst_return": -0.222222, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.026989, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.054775, "regime_survival": 0.0, "best_return": 0.399999, "worst_return": -0.314286, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.066672, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121774, "regime_survival": 0.333333, "best_return": 0.314286, "worst_return": -0.507772, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.135135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-01-31", "tenure": "Established", "return": -0.13158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.176473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.206897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.030303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.033333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-01-09", "tenure": "Established", "return": 0.071429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.032258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 1.585366, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.106207, "volume": 871084, "typical_volume": 447999.85, "trend": 0.147241, "fair_value": 0.5336, "relative_strength": -45.461736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.409575, "energy": 55.021435, "activity_lines": [ 0.122621, 0.127185, 0.130988, 0.138152 ] }, { "date": "2023-08-25", "close": 0.14, "volume": 272391, "typical_volume": 450915.75, "trend": 0.14531, "fair_value": 0.528874, "relative_strength": -25.45026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.52096, "energy": 31.665953, "activity_lines": [ 0.126805, 0.129204, 0.131402, 0.137685 ] }, { "date": "2023-09-01", "close": 0.12069, "volume": 322273, "typical_volume": 452408.8, "trend": 0.144828, "fair_value": 0.524109, "relative_strength": -35.184995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.650371, "energy": 36.984892, "activity_lines": [ 0.12423, 0.127448, 0.130092, 0.136096 ] }, { "date": "2023-09-08", "close": 0.125517, "volume": 107078, "typical_volume": 450530.1, "trend": 0.144506, "fair_value": 0.519917, "relative_strength": -29.367167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.231503, "energy": 31.375382, "activity_lines": [ 0.124552, 0.126658, 0.129402, 0.134851 ] }, { "date": "2023-09-15", "close": 0.12069, "volume": 538510, "typical_volume": 460479.95, "trend": 0.144345, "fair_value": 0.515552, "relative_strength": -31.207333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.499515, "energy": 26.217507, "activity_lines": [ 0.123586, 0.125254, 0.128391, 0.133314 ] }, { "date": "2023-09-22", "close": 0.106207, "volume": 830211, "typical_volume": 487334.05, "trend": 0.141931, "fair_value": 0.511194, "relative_strength": -35.56589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.910831, "energy": 43.759504, "activity_lines": [ 0.118115, 0.121392, 0.126023, 0.130854 ] }, { "date": "2023-09-29", "close": 0.106207, "volume": 298160, "typical_volume": 486847.95, "trend": 0.138713, "fair_value": 0.506805, "relative_strength": -33.634769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.449877, "energy": 60.358236, "activity_lines": [ 0.112644, 0.117969, 0.123816, 0.128549 ] }, { "date": "2023-10-06", "close": 0.106207, "volume": 634654, "typical_volume": 482296.4, "trend": 0.135494, "fair_value": 0.502387, "relative_strength": -30.653994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.469138, "energy": 66.565628, "activity_lines": [ 0.109425, 0.115072, 0.121747, 0.126452 ] }, { "date": "2023-10-13", "close": 0.12069, "volume": 463026, "typical_volume": 493906.15, "trend": 0.132759, "fair_value": 0.498479, "relative_strength": -20.339965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.985636, "energy": 51.54788, "activity_lines": [ 0.112, 0.115423, 0.121195, 0.125497 ] }, { "date": "2023-10-20", "close": 0.111034, "volume": 28914, "typical_volume": 491648.75, "trend": 0.131149, "fair_value": 0.49439, "relative_strength": -24.147837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.274694, "energy": 39.876076, "activity_lines": [ 0.111678, 0.114194, 0.119839, 0.124095 ] }, { "date": "2023-10-27", "close": 0.12069, "volume": 439162, "typical_volume": 502639.55, "trend": 0.129701, "fair_value": 0.490423, "relative_strength": -15.452216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.437385, "energy": 22.551364, "activity_lines": [ 0.115218, 0.114984, 0.119517, 0.12342 ] }, { "date": "2023-11-03", "close": 0.12069, "volume": 319887, "typical_volume": 508106.45, "trend": 0.128253, "fair_value": 0.486724, "relative_strength": -16.624376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.032347, "energy": 17.399952, "activity_lines": [ 0.117793, 0.115511, 0.119264, 0.122839 ] }, { "date": "2023-11-10", "close": 0.12069, "volume": 237652, "typical_volume": 504711.25, "trend": 0.127126, "fair_value": 0.482727, "relative_strength": -15.955115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.956291, "energy": 15.659007, "activity_lines": [ 0.119403, 0.116389, 0.119035, 0.122351 ] }, { "date": "2023-11-17", "close": 0.125517, "volume": 1163012, "typical_volume": 478553.45, "trend": 0.126161, "fair_value": 0.479178, "relative_strength": -13.18982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.570727, "energy": 14.738986, "activity_lines": [ 0.121655, 0.118144, 0.119287, 0.122247 ] }, { "date": "2023-11-24", "close": 0.12069, "volume": 449845, "typical_volume": 499049.4, "trend": 0.126, "fair_value": 0.475479, "relative_strength": -16.048217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.908422, "energy": 14.853062, "activity_lines": [ 0.121977, 0.119022, 0.11915, 0.121894 ] }, { "date": "2023-12-01", "close": 0.111034, "volume": 1535743, "typical_volume": 563555.15, "trend": 0.125034, "fair_value": 0.471792, "relative_strength": -22.575926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.855853, "energy": 12.633526, "activity_lines": [ 0.118437, 0.118144, 0.118138, 0.120928 ] }, { "date": "2023-12-08", "close": 0.115862, "volume": 130787, "typical_volume": 567561.45, "trend": 0.124391, "fair_value": 0.468182, "relative_strength": -20.020525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.015762, "energy": 15.390867, "activity_lines": [ 0.117149, 0.118056, 0.117678, 0.120337 ] }, { "date": "2023-12-15", "close": 0.125517, "volume": 244162, "typical_volume": 576635.7, "trend": 0.124069, "fair_value": 0.464931, "relative_strength": -15.310344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.184767, "energy": 9.997853, "activity_lines": [ 0.119402, 0.119549, 0.11823, 0.120409 ] }, { "date": "2023-12-22", "close": 0.111034, "volume": 269902, "typical_volume": 548642.55, "trend": 0.122942, "fair_value": 0.461617, "relative_strength": -24.971424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.535721, "energy": 20.052949, "activity_lines": [ 0.116505, 0.118056, 0.117471, 0.119568 ] }, { "date": "2023-12-29", "close": 0.12069, "volume": 112497, "typical_volume": 463447.5, "trend": 0.12246, "fair_value": 0.458366, "relative_strength": -18.81776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.473254, "energy": 11.451123, "activity_lines": [ 0.117793, 0.118495, 0.117724, 0.119423 ] }, { "date": "2024-01-05", "close": 0.125517, "volume": 927838, "typical_volume": 466285.2, "trend": 0.122138, "fair_value": 0.454578, "relative_strength": -13.366287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.081006, "energy": 6.581937, "activity_lines": [ 0.12069, 0.119636, 0.11846, 0.11962 ] }, { "date": "2024-01-12", "close": 0.135172, "volume": 465035, "typical_volume": 475917.4, "trend": 0.12246, "fair_value": 0.451211, "relative_strength": -5.162507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.637217, "energy": 23.989093, "activity_lines": [ 0.125839, 0.122445, 0.120023, 0.120461 ] }, { "date": "2024-01-19", "close": 0.125517, "volume": 402303, "typical_volume": 479918.9, "trend": 0.12246, "fair_value": 0.447483, "relative_strength": -9.965885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.187592, "energy": 25.080519, "activity_lines": [ 0.126483, 0.123235, 0.12069, 0.120658 ] }, { "date": "2024-01-26", "close": 0.135172, "volume": 292612, "typical_volume": 489195.6, "trend": 0.122299, "fair_value": 0.444055, "relative_strength": -3.92435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.202814, "energy": 41.013573, "activity_lines": [ 0.130345, 0.125693, 0.122253, 0.121479 ] }, { "date": "2024-02-02", "close": 0.135172, "volume": 935722, "typical_volume": 509056.2, "trend": 0.12246, "fair_value": 0.44039, "relative_strength": -5.689262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.861385, "energy": 38.939759, "activity_lines": [ 0.132597, 0.127975, 0.12377, 0.122309 ] }, { "date": "2024-02-09", "close": 0.130345, "volume": 108161, "typical_volume": 472953.7, "trend": 0.12246, "fair_value": 0.436365, "relative_strength": -8.300198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.845666, "energy": 35.110863, "activity_lines": [ 0.132276, 0.129116, 0.124758, 0.122818 ] }, { "date": "2024-02-16", "close": 0.135172, "volume": 214704, "typical_volume": 468780.9, "trend": 0.12246, "fair_value": 0.433087, "relative_strength": -5.12748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.003728, "energy": 38.259044, "activity_lines": [ 0.133241, 0.130783, 0.126092, 0.123638 ] }, { "date": "2024-02-23", "close": 0.164138, "volume": 718083, "typical_volume": 472952.35, "trend": 0.123264, "fair_value": 0.430441, "relative_strength": 15.779896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.40256, "energy": 54.994421, "activity_lines": [ 0.143862, 0.137367, 0.130046, 0.126327 ] }, { "date": "2024-03-01", "close": 0.144828, "volume": 1235042, "typical_volume": 511553.15, "trend": 0.123747, "fair_value": 0.427791, "relative_strength": 1.778174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.548104, "energy": 43.597083, "activity_lines": [ 0.145471, 0.139737, 0.131885, 0.127718 ] }, { "date": "2024-03-08", "close": 0.173793, "volume": 377181, "typical_volume": 528966.5, "trend": 0.125356, "fair_value": 0.425268, "relative_strength": 21.346673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.402436, "energy": 62.993143, "activity_lines": [ 0.156092, 0.146759, 0.136368, 0.130947 ] }, { "date": "2024-03-15", "close": 0.183448, "volume": 385641, "typical_volume": 526290.45, "trend": 0.127931, "fair_value": 0.422955, "relative_strength": 31.742625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.923964, "energy": 72.031869, "activity_lines": [ 0.167356, 0.15457, 0.141471, 0.134695 ] }, { "date": "2024-03-22", "close": 0.207586, "volume": 2721469, "typical_volume": 646369.55, "trend": 0.130184, "fair_value": 0.420782, "relative_strength": 46.561636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.050438, "energy": 77.6777, "activity_lines": [ 0.183126, 0.165718, 0.148575, 0.139834 ] }, { "date": "2024-03-29", "close": 0.207586, "volume": 92230, "typical_volume": 639098.45, "trend": 0.13308, "fair_value": 0.418186, "relative_strength": 43.699148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.082367, "energy": 81.797432, "activity_lines": [ 0.194069, 0.175548, 0.155264, 0.144827 ] }, { "date": "2024-04-05", "close": 0.207586, "volume": 166476, "typical_volume": 589271.65, "trend": 0.135816, "fair_value": 0.415227, "relative_strength": 45.377614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.457701, "energy": 80.928048, "activity_lines": [ 0.202115, 0.183887, 0.16154, 0.149634 ] }, { "date": "2024-04-12", "close": 0.207586, "volume": 452006, "typical_volume": 589379.7, "trend": 0.138713, "fair_value": 0.412269, "relative_strength": 44.24523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.663722, "energy": 78.722576, "activity_lines": [ 0.205977, 0.190909, 0.167425, 0.154265 ] }, { "date": "2024-04-19", "close": 0.222069, "volume": 1442286, "typical_volume": 584706.85, "trend": 0.142575, "fair_value": 0.409403, "relative_strength": 57.456054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.502788, "energy": 74.850282, "activity_lines": [ 0.212414, 0.199248, 0.174276, 0.159642 ] }, { "date": "2024-04-26", "close": 0.217241, "volume": 215870, "typical_volume": 588961.0, "trend": 0.146276, "fair_value": 0.406446, "relative_strength": 52.053232, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.091955, "energy": 59.8128, "activity_lines": [ 0.214666, 0.205041, 0.180138, 0.16446 ] }, { "date": "2024-05-03", "close": 0.255862, "volume": 1536629, "typical_volume": 653584.35, "trend": 0.151264, "fair_value": 0.403737, "relative_strength": 75.309573, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.234929, "energy": 71.934229, "activity_lines": [ 0.229149, 0.216363, 0.189195, 0.17153 ] }, { "date": "2024-05-10", "close": 0.241379, "volume": 1065604, "typical_volume": 693369.45, "trend": 0.155287, "fair_value": 0.400632, "relative_strength": 60.800918, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.128595, "energy": 62.86305, "activity_lines": [ 0.235586, 0.223385, 0.196253, 0.177344 ] }, { "date": "2024-05-17", "close": 0.231724, "volume": 354063, "typical_volume": 705447.75, "trend": 0.15931, "fair_value": 0.397738, "relative_strength": 51.410921, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.524167, "energy": 56.160108, "activity_lines": [ 0.236552, 0.226896, 0.20177, 0.182275 ] }, { "date": "2024-05-24", "close": 0.241379, "volume": 415040, "typical_volume": 679807.85, "trend": 0.163333, "fair_value": 0.394573, "relative_strength": 57.78783, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.465156, "energy": 57.169044, "activity_lines": [ 0.239126, 0.23111, 0.207678, 0.18757 ] }, { "date": "2024-05-31", "close": 0.26069, "volume": 705773, "typical_volume": 691844.75, "trend": 0.168, "fair_value": 0.390928, "relative_strength": 68.539904, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.102048, "energy": 59.942953, "activity_lines": [ 0.246851, 0.23778, 0.214873, 0.193851 ] }, { "date": "2024-06-07", "close": 0.231724, "volume": 53165, "typical_volume": 674387.85, "trend": 0.171701, "fair_value": 0.387067, "relative_strength": 45.334057, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.9985, "energy": 49.879382, "activity_lines": [ 0.242023, 0.238219, 0.218713, 0.197962 ] }, { "date": "2024-06-14", "close": 0.217241, "volume": 479966, "typical_volume": 683755.55, "trend": 0.174758, "fair_value": 0.383144, "relative_strength": 37.237161, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.626244, "energy": 38.790683, "activity_lines": [ 0.233977, 0.235586, 0.220667, 0.2009 ] }, { "date": "2024-06-21", "close": 0.212414, "volume": 836983, "typical_volume": 678818.6, "trend": 0.177816, "fair_value": 0.37925, "relative_strength": 31.770803, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.995238, "energy": 30.299079, "activity_lines": [ 0.225931, 0.2319, 0.22177, 0.203329 ] }, { "date": "2024-06-28", "close": 0.217241, "volume": 1141266, "typical_volume": 730473.85, "trend": 0.181356, "fair_value": 0.375507, "relative_strength": 34.194792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.33283, "energy": 24.143432, "activity_lines": [ 0.220781, 0.229003, 0.222965, 0.205873 ] }, { "date": "2024-07-05", "close": 0.212414, "volume": 2190095, "typical_volume": 829243.4, "trend": 0.184575, "fair_value": 0.371462, "relative_strength": 29.26257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.297199, "energy": 21.912316, "activity_lines": [ 0.215632, 0.225317, 0.223287, 0.207877 ] }, { "date": "2024-07-12", "close": 0.207586, "volume": 1622365, "typical_volume": 874457.5, "trend": 0.18731, "fair_value": 0.367205, "relative_strength": 23.221483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.466364, "energy": 14.537619, "activity_lines": [ 0.212092, 0.22084, 0.222781, 0.209361 ] }, { "date": "2024-07-19", "close": 0.183448, "volume": 582380, "typical_volume": 841824.4, "trend": 0.189724, "fair_value": 0.363004, "relative_strength": 8.279548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.784178, "energy": 16.676431, "activity_lines": [ 0.202115, 0.212853, 0.21977, 0.209112 ] }, { "date": "2024-07-26", "close": 0.193103, "volume": 790811, "typical_volume": 862505.9, "trend": 0.192138, "fair_value": 0.358715, "relative_strength": 14.137426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.681694, "energy": 16.728228, "activity_lines": [ 0.197609, 0.207674, 0.217494, 0.20933 ] }, { "date": "2024-08-02", "close": 0.183448, "volume": 1216028, "typical_volume": 904025.25, "trend": 0.194069, "fair_value": 0.354121, "relative_strength": 7.618012, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.100163, "energy": 39.020794, "activity_lines": [ 0.191172, 0.201442, 0.214207, 0.20877 ] }, { "date": "2024-08-09", "close": 0.178621, "volume": 265423, "typical_volume": 781222.95, "trend": 0.195517, "fair_value": 0.348682, "relative_strength": 6.45646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.173607, "energy": 52.401014, "activity_lines": [ 0.185379, 0.195385, 0.21046, 0.207773 ] }, { "date": "2024-08-16", "close": 0.188276, "volume": 409593, "typical_volume": 797091.1, "trend": 0.197609, "fair_value": 0.344149, "relative_strength": 8.639693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.343141, "energy": 40.640457, "activity_lines": [ 0.185057, 0.192577, 0.20777, 0.207306 ] }, { "date": "2024-08-23", "close": 0.171379, "volume": 300018, "typical_volume": 803768.2, "trend": 0.198816, "fair_value": 0.339328, "relative_strength": -1.906973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.741563, "energy": 52.673258, "activity_lines": [ 0.180391, 0.187486, 0.203563, 0.205614 ] }, { "date": "2024-08-30", "close": 0.202759, "volume": 1099792, "typical_volume": 836157.5, "trend": 0.201069, "fair_value": 0.334224, "relative_strength": 14.223919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.263398, "energy": 25.583191, "activity_lines": [ 0.186989, 0.188934, 0.202517, 0.205868 ] }, { "date": "2024-09-06", "close": 0.173793, "volume": 779589, "typical_volume": 803022.65, "trend": 0.202517, "fair_value": 0.328663, "relative_strength": -1.493253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.783583, "energy": 28.047825, "activity_lines": [ 0.183287, 0.185292, 0.198736, 0.204108 ] }, { "date": "2024-09-13", "close": 0.183448, "volume": 202627, "typical_volume": 802360.5, "trend": 0.204126, "fair_value": 0.32416, "relative_strength": 2.326523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.51372, "energy": 33.771814, "activity_lines": [ 0.183448, 0.184194, 0.196103, 0.202878 ] }, { "date": "2024-09-20", "close": 0.183448, "volume": 496580, "typical_volume": 750358.05, "trend": 0.20477, "fair_value": 0.319425, "relative_strength": 0.322273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.119974, "energy": 29.124413, "activity_lines": [ 0.183287, 0.183624, 0.193632, 0.201544 ] }, { "date": "2024-09-27", "close": 0.178621, "volume": 125353, "typical_volume": 703345.5, "trend": 0.205896, "fair_value": 0.314629, "relative_strength": -2.90978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.994534, "energy": 37.837336, "activity_lines": [ 0.181839, 0.182614, 0.191046, 0.199857 ] }, { "date": "2024-10-04", "close": 0.178621, "volume": 231495, "typical_volume": 697217.1, "trend": 0.206057, "fair_value": 0.309832, "relative_strength": -2.723622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.737246, "energy": 36.951641, "activity_lines": [ 0.179908, 0.181693, 0.188759, 0.198097 ] }, { "date": "2024-10-11", "close": 0.164138, "volume": 466127, "typical_volume": 699771.45, "trend": 0.205414, "fair_value": 0.304695, "relative_strength": -11.529225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.508427, "energy": 58.174427, "activity_lines": [ 0.174759, 0.178401, 0.185345, 0.195393 ] }, { "date": "2024-10-18", "close": 0.15931, "volume": 284642, "typical_volume": 678714.9, "trend": 0.203804, "fair_value": 0.299836, "relative_strength": -15.070973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.237639, "energy": 69.600983, "activity_lines": [ 0.168644, 0.174583, 0.181839, 0.192418 ] }, { "date": "2024-10-25", "close": 0.173793, "volume": 144429, "typical_volume": 683278.1, "trend": 0.202678, "fair_value": 0.295009, "relative_strength": -6.814635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207453, "energy": 60.089798, "activity_lines": [ 0.168965, 0.173749, 0.180195, 0.190482 ] }, { "date": "2024-11-01", "close": 0.15931, "volume": 846982, "typical_volume": 701628.9, "trend": 0.201069, "fair_value": 0.290336, "relative_strength": -13.776888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.456586, "energy": 66.243595, "activity_lines": [ 0.165103, 0.170545, 0.177448, 0.187684 ] }, { "date": "2024-11-08", "close": 0.15931, "volume": 144090, "typical_volume": 666984.25, "trend": 0.19946, "fair_value": 0.285477, "relative_strength": -15.745118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.121132, "energy": 53.884922, "activity_lines": [ 0.162528, 0.167561, 0.174977, 0.18499 ] }, { "date": "2024-11-15", "close": 0.164138, "volume": 586001, "typical_volume": 639221.0, "trend": 0.197529, "fair_value": 0.281083, "relative_strength": -13.234809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.080251, "energy": 43.1117, "activity_lines": [ 0.16285, 0.166244, 0.173218, 0.182711 ] }, { "date": "2024-11-22", "close": 0.164138, "volume": 1254058, "typical_volume": 592419.15, "trend": 0.195759, "fair_value": 0.277308, "relative_strength": -14.531095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.13025, "energy": 41.303092, "activity_lines": [ 0.163172, 0.165103, 0.171713, 0.180557 ] }, { "date": "2024-11-29", "close": 0.14, "volume": 2277095, "typical_volume": 625155.65, "trend": 0.191896, "fair_value": 0.273439, "relative_strength": -27.521143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.702161, "energy": 55.942809, "activity_lines": [ 0.155126, 0.159925, 0.168138, 0.17696 ] }, { "date": "2024-12-06", "close": 0.15931, "volume": 636637, "typical_volume": 627868.5, "trend": 0.189161, "fair_value": 0.269416, "relative_strength": -17.569284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.099004, "energy": 45.703299, "activity_lines": [ 0.15577, 0.159047, 0.166724, 0.174857 ] }, { "date": "2024-12-13", "close": 0.15931, "volume": 129210, "typical_volume": 594788.45, "trend": 0.186747, "fair_value": 0.265672, "relative_strength": -16.491901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.690318, "energy": 42.459048, "activity_lines": [ 0.156414, 0.15852, 0.165425, 0.172931 ] }, { "date": "2024-12-20", "close": 0.149655, "volume": 685705, "typical_volume": 568272.3, "trend": 0.18369, "fair_value": 0.261494, "relative_strength": -19.578236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.992702, "energy": 46.327902, "activity_lines": [ 0.153839, 0.156589, 0.163368, 0.170538 ] }, { "date": "2024-12-27", "close": 0.154483, "volume": 166671, "typical_volume": 563334.7, "trend": 0.180149, "fair_value": 0.257286, "relative_strength": -19.129849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.966061, "energy": 34.299373, "activity_lines": [ 0.153839, 0.155799, 0.161931, 0.168654 ] }, { "date": "2025-01-03", "close": 0.168966, "volume": 460524, "typical_volume": 565881.25, "trend": 0.178057, "fair_value": 0.253108, "relative_strength": -11.700181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.058207, "energy": 21.476935, "activity_lines": [ 0.15931, 0.15773, 0.161988, 0.167932 ] }, { "date": "2025-01-10", "close": 0.164138, "volume": 320116, "typical_volume": 566886.15, "trend": 0.176287, "fair_value": 0.248899, "relative_strength": -14.798673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.239493, "energy": 17.336892, "activity_lines": [ 0.161242, 0.158872, 0.161678, 0.167034 ] }, { "date": "2025-01-17", "close": 0.154483, "volume": 175478, "typical_volume": 520670.45, "trend": 0.174356, "fair_value": 0.244845, "relative_strength": -20.078605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.66394, "energy": 17.129964, "activity_lines": [ 0.159632, 0.158169, 0.160483, 0.165628 ] }, { "date": "2025-01-24", "close": 0.15931, "volume": 168674, "typical_volume": 490124.7, "trend": 0.172425, "fair_value": 0.241163, "relative_strength": -18.617764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.039026, "energy": 15.405146, "activity_lines": [ 0.159954, 0.158433, 0.159977, 0.164657 ] }, { "date": "2025-01-31", "close": 0.15931, "volume": 1416068, "typical_volume": 550796.75, "trend": 0.170655, "fair_value": 0.237697, "relative_strength": -19.868587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.841678, "energy": 15.894086, "activity_lines": [ 0.159632, 0.158784, 0.15954, 0.163811 ] }, { "date": "2025-02-07", "close": 0.164138, "volume": 444441, "typical_volume": 548189.8, "trend": 0.169207, "fair_value": 0.234045, "relative_strength": -17.389764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.046276, "energy": 10.84437, "activity_lines": [ 0.160598, 0.1601, 0.159678, 0.16339 ] }, { "date": "2025-02-14", "close": 0.164138, "volume": 655134, "typical_volume": 574678.85, "trend": 0.168563, "fair_value": 0.230517, "relative_strength": -17.922185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.667679, "energy": 7.77786, "activity_lines": [ 0.161885, 0.160978, 0.159908, 0.163063 ] }, { "date": "2025-02-21", "close": 0.149655, "volume": 905328, "typical_volume": 608370.5, "trend": 0.167115, "fair_value": 0.227144, "relative_strength": -22.604024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.105981, "energy": 18.911004, "activity_lines": [ 0.158345, 0.159135, 0.158828, 0.161843 ] }, { "date": "2025-02-28", "close": 0.135172, "volume": 2885366, "typical_volume": 729332.45, "trend": 0.165506, "fair_value": 0.223771, "relative_strength": -28.908531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.636772, "energy": 50.100217, "activity_lines": [ 0.150299, 0.154834, 0.156506, 0.159783 ] }, { "date": "2025-03-07", "close": 0.145, "volume": 115885, "typical_volume": 720894.6, "trend": 0.164385, "fair_value": 0.220368, "relative_strength": -21.334652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.917911, "energy": 55.730205, "activity_lines": [ 0.147138, 0.152583, 0.155258, 0.15846 ] }, { "date": "2025-03-14", "close": 0.14, "volume": 134194, "typical_volume": 720382.85, "trend": 0.162776, "fair_value": 0.216933, "relative_strength": -22.117915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.225322, "energy": 65.066291, "activity_lines": [ 0.143264, 0.149596, 0.153602, 0.156886 ] }, { "date": "2025-03-21", "close": 0.15, "volume": 238178, "typical_volume": 689942.65, "trend": 0.162063, "fair_value": 0.213686, "relative_strength": -17.507322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.284965, "energy": 60.187337, "activity_lines": [ 0.144333, 0.148953, 0.153059, 0.156062 ] }, { "date": "2025-03-28", "close": 0.175, "volume": 819723, "typical_volume": 723724.3, "trend": 0.161138, "fair_value": 0.211094, "relative_strength": -4.019818, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.355136, "energy": 7.154861, "activity_lines": [ 0.154678, 0.153113, 0.154942, 0.156897 ] }, { "date": "2025-04-04", "close": 0.165, "volume": 520527, "typical_volume": 720450.6, "trend": 0.160845, "fair_value": 0.208686, "relative_strength": -5.383066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.372268, "energy": 14.808264, "activity_lines": [ 0.16, 0.155081, 0.155797, 0.157146 ] }, { "date": "2025-04-11", "close": 0.15, "volume": 462151, "typical_volume": 680855.25, "trend": 0.15973, "fair_value": 0.206398, "relative_strength": -13.228656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.497632, "energy": 21.114994, "activity_lines": [ 0.158333, 0.154219, 0.15522, 0.156446 ] }, { "date": "2025-04-18", "close": 0.15, "volume": 6713, "typical_volume": 567336.15, "trend": 0.158615, "fair_value": 0.204265, "relative_strength": -14.404149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.984631, "energy": 19.859122, "activity_lines": [ 0.156333, 0.153527, 0.15471, 0.155819 ] }, { "date": "2025-04-25", "close": 0.16, "volume": 7537, "typical_volume": 535881.15, "trend": 0.157994, "fair_value": 0.20201, "relative_strength": -9.7405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.146765, "energy": 9.644078, "activity_lines": [ 0.157, 0.154909, 0.155105, 0.155908 ] }, { "date": "2025-05-02", "close": 0.15, "volume": 801516, "typical_volume": 569496.45, "trend": 0.15704, "fair_value": 0.199815, "relative_strength": -17.05386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.298015, "energy": 17.678553, "activity_lines": [ 0.153667, 0.154549, 0.154544, 0.155392 ] }, { "date": "2025-05-09", "close": 0.16, "volume": 73899, "typical_volume": 538906.15, "trend": 0.156902, "fair_value": 0.197808, "relative_strength": -10.533124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.380473, "energy": 9.066419, "activity_lines": [ 0.155333, 0.156, 0.15498, 0.155583 ] }, { "date": "2025-05-16", "close": 0.17, "volume": 606352, "typical_volume": 560890.2, "trend": 0.157259, "fair_value": 0.195958, "relative_strength": -5.446586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.066454, "energy": 18.458796, "activity_lines": [ 0.160667, 0.158818, 0.156319, 0.156428 ] }, { "date": "2025-05-23", "close": 0.165, "volume": 662472, "typical_volume": 570987.6, "trend": 0.156965, "fair_value": 0.193736, "relative_strength": -7.466576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.037862, "energy": 28.383289, "activity_lines": [ 0.163, 0.160273, 0.157108, 0.156928 ] }, { "date": "2025-05-30", "close": 0.17, "volume": 585598, "typical_volume": 584261.7, "trend": 0.157322, "fair_value": 0.191731, "relative_strength": -4.315223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.730261, "energy": 53.932239, "activity_lines": [ 0.166, 0.162182, 0.158392, 0.157769 ] }, { "date": "2025-06-06", "close": 0.175, "volume": 630147, "typical_volume": 606995.15, "trend": 0.157845, "fair_value": 0.18999, "relative_strength": -1.635816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.319149, "energy": 62.831467, "activity_lines": [ 0.17, 0.164636, 0.160125, 0.158909 ] }, { "date": "2025-06-13", "close": 0.175, "volume": 433790, "typical_volume": 620250.95, "trend": 0.158207, "fair_value": 0.188512, "relative_strength": -1.305621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.470603, "energy": 61.244808, "activity_lines": [ 0.172333, 0.167091, 0.161759, 0.160016 ] }, { "date": "2025-06-20", "close": 0.16, "volume": 263204, "typical_volume": 562607.75, "trend": 0.158069, "fair_value": 0.186939, "relative_strength": -8.605962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.14166, "energy": 41.358259, "activity_lines": [ 0.168667, 0.166636, 0.161891, 0.160132 ] }, { "date": "2025-06-27", "close": 0.155, "volume": 116107, "typical_volume": 546191.05, "trend": 0.158569, "fair_value": 0.185611, "relative_strength": -10.73827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.451223, "energy": 16.992412, "activity_lines": [ 0.164, 0.165091, 0.161543, 0.159934 ] }, { "date": "2025-07-04", "close": 0.165, "volume": 272695, "typical_volume": 527069.1, "trend": 0.158759, "fair_value": 0.184007, "relative_strength": -5.24768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.060474, "energy": 16.542166, "activity_lines": [ 0.163333, 0.165273, 0.16219, 0.160349 ] }, { "date": "2025-07-11", "close": 0.16, "volume": 152154, "typical_volume": 489410.4, "trend": 0.158782, "fair_value": 0.182434, "relative_strength": -7.218512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.228233, "energy": 19.354657, "activity_lines": [ 0.161333, 0.164455, 0.162358, 0.160429 ] }, { "date": "2025-07-18", "close": 0.16, "volume": 378091, "typical_volume": 364046.65, "trend": 0.159126, "fair_value": 0.180891, "relative_strength": -8.680532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.838989, "energy": 15.66103, "activity_lines": [ 0.160333, 0.163455, 0.162476, 0.160507 ] }, { "date": "2025-07-25", "close": 0.155, "volume": 1272693, "typical_volume": 421887.05, "trend": 0.159144, "fair_value": 0.179161, "relative_strength": -10.051133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.446498, "energy": 13.31553, "activity_lines": [ 0.158667, 0.161545, 0.162, 0.160241 ] }, { "date": "2025-08-01", "close": 0.155, "volume": 410480, "typical_volume": 435701.35, "trend": 0.158678, "fair_value": 0.17737, "relative_strength": -9.545237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.005555, "energy": 16.855854, "activity_lines": [ 0.157333, 0.159909, 0.161476, 0.159974 ] }, { "date": "2025-08-08", "close": 0.15, "volume": 140805, "typical_volume": 430832.7, "trend": 0.158207, "fair_value": 0.175113, "relative_strength": -13.405805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.024834, "energy": 30.653271, "activity_lines": [ 0.154333, 0.157545, 0.160405, 0.159414 ] }, { "date": "2025-08-15", "close": 0.15, "volume": 736404, "typical_volume": 426666.75, "trend": 0.158057, "fair_value": 0.17298, "relative_strength": -14.105399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.83233, "energy": 38.940853, "activity_lines": [ 0.152333, 0.155545, 0.159333, 0.158884 ] }, { "date": "2025-08-22", "close": 0.14, "volume": 946914, "typical_volume": 447986.1, "trend": 0.157414, "fair_value": 0.170968, "relative_strength": -19.634604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.983542, "energy": 54.507931, "activity_lines": [ 0.147667, 0.152182, 0.157429, 0.157719 ] }, { "date": "2025-08-29", "close": 0.145, "volume": 1515301, "typical_volume": 500643.6, "trend": 0.156937, "fair_value": 0.169329, "relative_strength": -16.078092, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.640433, "energy": 60.303573, "activity_lines": [ 0.146, 0.150364, 0.156119, 0.156918 ] }, { "date": "2025-09-05", "close": 0.14, "volume": 2126872, "typical_volume": 606651.55, "trend": 0.156132, "fair_value": 0.16772, "relative_strength": -17.554886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.41233, "energy": 61.420883, "activity_lines": [ 0.143333, 0.147909, 0.154357, 0.155826 ] }, { "date": "2025-09-12", "close": 0.15, "volume": 226693, "typical_volume": 617609.35, "trend": 0.155661, "fair_value": 0.16633, "relative_strength": -11.091581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.79519, "energy": 46.448274, "activity_lines": [ 0.145, 0.147545, 0.153595, 0.15543 ] }, { "date": "2025-09-19", "close": 0.145, "volume": 52805, "typical_volume": 580173.8, "trend": 0.155506, "fair_value": 0.164907, "relative_strength": -12.646229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.461905, "energy": 34.263473, "activity_lines": [ 0.145, 0.146545, 0.152405, 0.154742 ] }, { "date": "2025-09-26", "close": 0.13, "volume": 1801000, "typical_volume": 666528.85, "trend": 0.155333, "fair_value": 0.163791, "relative_strength": -21.252502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.599235, "energy": 52.399263, "activity_lines": [ 0.140333, 0.143091, 0.14981, 0.153097 ] }, { "date": "2025-10-03", "close": 0.135, "volume": 455469, "typical_volume": 658984.7, "trend": 0.155, "fair_value": 0.162459, "relative_strength": -19.47238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.867603, "energy": 50.312191, "activity_lines": [ 0.138, 0.141091, 0.147833, 0.151785 ] }, { "date": "2025-10-10", "close": 0.13, "volume": 62923, "typical_volume": 629007.25, "trend": 0.154667, "fair_value": 0.161343, "relative_strength": -21.761786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.269874, "energy": 66.4356, "activity_lines": [ 0.134667, 0.138545, 0.145548, 0.150172 ] }, { "date": "2025-10-17", "close": 0.13, "volume": 414671, "typical_volume": 620460.9, "trend": 0.154, "fair_value": 0.160876, "relative_strength": -21.695453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.904961, "energy": 70.768148, "activity_lines": [ 0.132, 0.136455, 0.143429, 0.148581 ] }, { "date": "2025-10-24", "close": 0.13, "volume": 614932, "typical_volume": 619700.15, "trend": 0.1525, "fair_value": 0.160255, "relative_strength": -21.347949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.027778, "energy": 65.211866, "activity_lines": [ 0.130667, 0.134727, 0.1415, 0.147032 ] }, { "date": "2025-10-31", "close": 0.1275, "volume": 265623, "typical_volume": 611291.8, "trend": 0.15125, "fair_value": 0.159928, "relative_strength": -21.234416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.195232, "energy": 63.984924, "activity_lines": [ 0.1295, 0.132909, 0.139548, 0.145419 ] }, { "date": "2025-11-07", "close": 0.13, "volume": 268925, "typical_volume": 611577.85, "trend": 0.150583, "fair_value": 0.159585, "relative_strength": -18.284702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.941292, "energy": 46.980145, "activity_lines": [ 0.129333, 0.131773, 0.13806, 0.144048 ] }, { "date": "2025-11-14", "close": 0.125, "volume": 230286, "typical_volume": 617286.8, "trend": 0.14975, "fair_value": 0.159396, "relative_strength": -19.743475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.468543, "energy": 47.951766, "activity_lines": [ 0.127833, 0.13, 0.136238, 0.142398 ] }, { "date": "2025-11-21", "close": 0.12, "volume": 847609, "typical_volume": 646032.5, "trend": 0.148417, "fair_value": 0.159144, "relative_strength": -20.509223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.775837, "energy": 55.093207, "activity_lines": [ 0.125, 0.127591, 0.134083, 0.140478 ] }, { "date": "2025-11-28", "close": 0.125, "volume": 419035, "typical_volume": 659376.55, "trend": 0.147583, "fair_value": 0.158862, "relative_strength": -18.91535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.4586, "energy": 48.313209, "activity_lines": [ 0.1245, 0.126636, 0.132619, 0.138968 ] }, { "date": "2025-12-05", "close": 0.12, "volume": 363222, "typical_volume": 658633.1, "trend": 0.14625, "fair_value": 0.158548, "relative_strength": -21.922297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.842426, "energy": 61.834231, "activity_lines": [ 0.122667, 0.125136, 0.130845, 0.137188 ] }, { "date": "2025-12-12", "close": 0.13, "volume": 347774, "typical_volume": 612387.15, "trend": 0.144917, "fair_value": 0.158082, "relative_strength": -15.637683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.249249, "energy": 43.439542, "activity_lines": [ 0.124667, 0.125636, 0.130214, 0.13614 ] }, { "date": "2025-12-19", "close": 0.13, "volume": 122981, "typical_volume": 598012.2, "trend": 0.14375, "fair_value": 0.157801, "relative_strength": -14.572991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.276748, "energy": 31.666043, "activity_lines": [ 0.126667, 0.126227, 0.129702, 0.135177 ] }, { "date": "2025-12-26", "close": 0.13, "volume": 258485, "typical_volume": 603896.2, "trend": 0.142417, "fair_value": 0.157582, "relative_strength": -15.59529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.387311, "energy": 25.19634, "activity_lines": [ 0.128333, 0.126818, 0.12931, 0.13429 ] }, { "date": "2026-01-02", "close": 0.14, "volume": 278036, "typical_volume": 580977.8, "trend": 0.14125, "fair_value": 0.157149, "relative_strength": -8.293773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.794827, "energy": 17.361834, "activity_lines": [ 0.132667, 0.129227, 0.129964, 0.134134 ] }, { "date": "2026-01-09", "close": 0.15, "volume": 318727, "typical_volume": 549568.45, "trend": 0.140417, "fair_value": 0.156439, "relative_strength": -1.350409, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.821414, "energy": 29.734954, "activity_lines": [ 0.139333, 0.133273, 0.131619, 0.134699 ] }, { "date": "2026-01-16", "close": 0.155, "volume": 165012, "typical_volume": 482054.0, "trend": 0.14025, "fair_value": 0.156071, "relative_strength": -0.062562, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.867731, "energy": 60.016198, "activity_lines": [ 0.145667, 0.137818, 0.133702, 0.13564 ] }, { "date": "2026-01-23", "close": 0.155, "volume": 415179, "typical_volume": 396469.35, "trend": 0.14025, "fair_value": 0.155796, "relative_strength": 0.592657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.964811, "energy": 65.855835, "activity_lines": [ 0.150333, 0.141909, 0.135738, 0.136591 ] }, { "date": "2026-01-30", "close": 0.155, "volume": 84233, "typical_volume": 389346.35, "trend": 0.139917, "fair_value": 0.155923, "relative_strength": 0.623544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.300668, "energy": 71.240613, "activity_lines": [ 0.153333, 0.145455, 0.137702, 0.137543 ] }, { "date": "2026-02-06", "close": 0.145, "volume": 668409, "typical_volume": 420126.55, "trend": 0.139417, "fair_value": 0.155986, "relative_strength": -3.855173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.242679, "energy": 54.042005, "activity_lines": [ 0.151333, 0.146545, 0.13869, 0.137871 ] }, { "date": "2026-02-13", "close": 0.15, "volume": 360524, "typical_volume": 348102.75, "trend": 0.139083, "fair_value": 0.156143, "relative_strength": -2.612997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.514084, "energy": 34.876412, "activity_lines": [ 0.150667, 0.148182, 0.140155, 0.138554 ] }, { "date": "2026-02-20", "close": 0.16, "volume": 138164, "typical_volume": 332237.5, "trend": 0.13925, "fair_value": 0.156024, "relative_strength": 2.053587, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.483053, "energy": 48.72442, "activity_lines": [ 0.153333, 0.151091, 0.142476, 0.139903 ] }, { "date": "2026-02-27", "close": 0.18, "volume": 1964948, "typical_volume": 427338.75, "trend": 0.140083, "fair_value": 0.155878, "relative_strength": 12.966439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.330131, "energy": 59.1666, "activity_lines": [ 0.162333, 0.157091, 0.146583, 0.142532 ] }, { "date": "2026-03-06", "close": 0.2, "volume": 1513879, "typical_volume": 482299.15, "trend": 0.14175, "fair_value": 0.15586, "relative_strength": 29.820261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.895841, "energy": 90.235009, "activity_lines": [ 0.176333, 0.165818, 0.152357, 0.146398 ] }, { "date": "2026-03-13", "close": 0.19, "volume": 1211638, "typical_volume": 512134.45, "trend": 0.143083, "fair_value": 0.155779, "relative_strength": 26.108852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.604025, "energy": 89.710488, "activity_lines": [ 0.184, 0.171455, 0.156845, 0.149511 ] }, { "date": "2026-03-20", "close": 0.195, "volume": 262684, "typical_volume": 511987.5, "trend": 0.144917, "fair_value": 0.156007, "relative_strength": 31.713346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.937349, "energy": 89.870219, "activity_lines": [ 0.190333, 0.177091, 0.161524, 0.15286 ] }, { "date": "2026-03-27", "close": 0.19, "volume": 308287, "typical_volume": 513955.6, "trend": 0.146417, "fair_value": 0.156173, "relative_strength": 26.957856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.117163, "energy": 83.356872, "activity_lines": [ 0.192, 0.181, 0.165405, 0.155769 ] }, { "date": "2026-04-03", "close": 0.185, "volume": 255721, "typical_volume": 515227.35, "trend": 0.147917, "fair_value": 0.156307, "relative_strength": 22.700275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.051945, "energy": 58.82341, "activity_lines": [ 0.19, 0.183364, 0.168524, 0.158258 ] }, { "date": "2026-04-10", "close": 0.18, "volume": 241368, "typical_volume": 484915.3, "trend": 0.148917, "fair_value": 0.15647, "relative_strength": 14.247677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.467624, "energy": 51.147896, "activity_lines": [ 0.186, 0.184273, 0.170881, 0.160328 ] }, { "date": "2026-04-17", "close": 0.18, "volume": 6351, "typical_volume": 464281.1, "trend": 0.150083, "fair_value": 0.156634, "relative_strength": 14.305728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.849405, "energy": 39.373856, "activity_lines": [ 0.183333, 0.184727, 0.172952, 0.162333 ] }, { "date": "2026-04-24", "close": 0.18, "volume": 442438, "typical_volume": 468241.9, "trend": 0.15175, "fair_value": 0.156983, "relative_strength": 16.340787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.419416, "energy": 32.196047, "activity_lines": [ 0.181333, 0.184545, 0.174762, 0.164263 ] }, { "date": "2026-05-01", "close": 0.2, "volume": 285370, "typical_volume": 465121.7, "trend": 0.153917, "fair_value": 0.157368, "relative_strength": 29.442466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.973138, "energy": 39.005109, "activity_lines": [ 0.187, 0.187455, 0.17819, 0.167376 ] }, { "date": "2026-05-08", "close": 0.19, "volume": 361679, "typical_volume": 477056.6, "trend": 0.155917, "fair_value": 0.157719, "relative_strength": 22.46032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.176866, "energy": 39.794088, "activity_lines": [ 0.188667, 0.187818, 0.180333, 0.169704 ] }, { "date": "2026-05-15", "close": 0.205, "volume": 340063, "typical_volume": 481135.5, "trend": 0.158417, "fair_value": 0.158167, "relative_strength": 33.379083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.592008, "energy": 50.029382, "activity_lines": [ 0.195, 0.190727, 0.183619, 0.172871 ] }, { "date": "2026-05-22", "close": 0.215, "volume": 1921634, "typical_volume": 563315.4, "trend": 0.16125, "fair_value": 0.158617, "relative_strength": 38.698044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.546968, "energy": 53.982714, "activity_lines": [ 0.203, 0.195364, 0.1875, 0.176522 ] }, { "date": "2026-05-29", "close": 0.245, "volume": 171424, "typical_volume": 555950.25, "trend": 0.165167, "fair_value": 0.159321, "relative_strength": 55.380167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.57065, "energy": 85.096161, "activity_lines": [ 0.218667, 0.205, 0.193881, 0.181925 ] }, { "date": "2026-06-05", "close": 0.23, "volume": 705855, "typical_volume": 582992.4, "trend": 0.1685, "fair_value": 0.159929, "relative_strength": 46.714329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.143916, "energy": 79.132171, "activity_lines": [ 0.225, 0.211, 0.198381, 0.186108 ] }, { "date": "2026-06-12", "close": 0.245, "volume": 32571, "typical_volume": 563862.0, "trend": 0.1725, "fair_value": 0.160695, "relative_strength": 51.924795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.665407, "energy": 84.705617, "activity_lines": [ 0.234333, 0.219, 0.203952, 0.191043 ] }, { "date": "2026-06-19", "close": 0.3, "volume": 150809, "typical_volume": 567190.8, "trend": 0.1785, "fair_value": 0.161813, "relative_strength": 82.601905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.366463, "energy": 95.559545, "activity_lines": [ 0.258333, 0.235909, 0.214333, 0.199269 ] }, { "date": "2026-06-26", "close": 0.305, "volume": 30894, "typical_volume": 535315.05, "trend": 0.1845, "fair_value": 0.162871, "relative_strength": 83.858273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.603552, "energy": 95.251635, "activity_lines": [ 0.277667, 0.251545, 0.2245, 0.20743 ] }, { "date": "2026-07-03", "close": 0.3, "volume": 128729, "typical_volume": 523725.3, "trend": 0.1905, "fair_value": 0.163958, "relative_strength": 76.560124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.709369, "energy": 92.180541, "activity_lines": [ 0.289333, 0.264, 0.233429, 0.214882 ] }, { "date": "2026-07-10", "close": 0.36, "volume": 1974624, "typical_volume": 615548.3, "trend": 0.198167, "fair_value": 0.16543, "relative_strength": 108.163228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.736077, "energy": 97.580277, "activity_lines": [ 0.317333, 0.285182, 0.247357, 0.225817 ] }, { "date": "2026-07-17", "close": 0.345, "volume": 504886, "typical_volume": 542545.2, "trend": 0.205333, "fair_value": 0.166775, "relative_strength": 95.686522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.492312, "energy": 91.018279, "activity_lines": [ 0.331667, 0.300727, 0.258905, 0.23529 ] }, { "date": "2026-07-24", "close": 0.45, "volume": 5954102, "typical_volume": 764556.35, "trend": 0.216, "fair_value": 0.168763, "relative_strength": 148.001959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.690555, "energy": 86.915378, "activity_lines": [ 0.374333, 0.332545, 0.279667, 0.251075 ] }, { "date": "2026-07-31", "close": 0.4, "volume": 845752, "typical_volume": 746262.05, "trend": 0.224667, "fair_value": 0.170491, "relative_strength": 110.212812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.938409, "energy": 70.486645, "activity_lines": [ 0.390333, 0.350818, 0.294476, 0.262946 ] }, { "date": "2026-08-07", "close": 0.53, "volume": 5842371, "typical_volume": 1025246.4, "trend": 0.237333, "fair_value": 0.173084, "relative_strength": 160.41552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.763496, "energy": 77.1532, "activity_lines": [ 0.443333, 0.389364, 0.320667, 0.282645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }