{ "ticker": { "uuid": "5424c98e-d8c6-42c9-88c5-f97bc0ce81ce", "symbol": "AEME", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.198, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.184, "architecture_energy": 24.118, "architecture_maturity": 65.522, "architecture_confidence": 89.088, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.27, "rotation_up": 18.46, "upward_expansion": 52.51, "deceleration": 93.99, "rotation_down": 35.12, "downward_expansion": 18.51 }, "activity_lines": [ 98.381999, 99.941326, 99.494247, 97.115135 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 99.379997, "trend_reference": 94.063433, "distance_from_trend": 0.056521, "trend_direction": "Improving", "fair_value": 72.106764, "distance_from_fair_value": 0.378234, "fair_value_direction": "Weakening", "relative_strength": 6.37439, "relative_strength_direction": "Weakening", "price_momentum": 0.131671, "excess_performance": 0.07836, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056521, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077587, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378234, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.073386, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.063744, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.168437, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.131671, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.916197, "read": "Supply-led" } ], "volume": { "latest": 47842, "relative_activity": 0.831684, "balance": 0.916197, "dry_up": 0.9075, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.044255, "annualized_volatility": 0.228477, "from_high_reference": -0.071562, "from_low_reference": 0.377217 }, "levels": { "trend_reference": 94.063433, "fair_value_reference": 72.106764, "structural_low": 81.963997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.01717, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.011333, "regime_survival": 0.333333, "best_return": 0.130057, "worst_return": -0.021221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.05856, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.068878, "regime_survival": 0.0, "best_return": 0.24006, "worst_return": -0.009405, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064656, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.03162, "regime_survival": 0.25, "best_return": 0.34306, "worst_return": -0.00627, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.082262, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009832, "regime_survival": 0.0, "best_return": 0.132532, "worst_return": 0.031992, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.01872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-08-02", "tenure": "Established", "return": 0.032667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.092157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.047806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.02191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.037674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.104318, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.040375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-12", "tenure": "Established", "return": 0.094115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.038263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.013294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.12634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.027934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.013461, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.811001, "volume": 10753, "typical_volume": 198658.05, "trend": 58.2409, "fair_value": 62.318295, "relative_strength": -6.188527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.597953, "energy": 9.671671, "activity_lines": [ 58.308267, 58.477037, 58.341748, 58.149581 ] }, { "date": "2023-08-25", "close": 57.799, "volume": 7697, "typical_volume": 197028.6, "trend": 58.100533, "fair_value": 62.32432, "relative_strength": -4.989847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.079882, "energy": 10.14522, "activity_lines": [ 58.007934, 58.333291, 58.323348, 58.121071 ] }, { "date": "2023-09-01", "close": 58.955002, "volume": 12710, "typical_volume": 190594.85, "trend": 58.051033, "fair_value": 62.346897, "relative_strength": -3.588121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.298921, "energy": 22.035242, "activity_lines": [ 58.121868, 58.442746, 58.412929, 58.176198 ] }, { "date": "2023-09-08", "close": 58.139999, "volume": 11647, "typical_volume": 185791.75, "trend": 57.987967, "fair_value": 62.363718, "relative_strength": -3.806713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.44306, "energy": 13.548876, "activity_lines": [ 58.102467, 58.381455, 58.417148, 58.181938 ] }, { "date": "2023-09-15", "close": 58.999001, "volume": 38889, "typical_volume": 187062.15, "trend": 57.980233, "fair_value": 62.381436, "relative_strength": -3.84144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.343959, "energy": 12.542778, "activity_lines": [ 58.455267, 58.477219, 58.494777, 58.247166 ] }, { "date": "2023-09-22", "close": 58.136002, "volume": 12402, "typical_volume": 184731.45, "trend": 57.9928, "fair_value": 62.403269, "relative_strength": -2.253856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.289427, "energy": 14.459041, "activity_lines": [ 58.453668, 58.392255, 58.477562, 58.257215 ] }, { "date": "2023-09-29", "close": 57.775002, "volume": 31322, "typical_volume": 165285.05, "trend": 57.941067, "fair_value": 62.413, "relative_strength": -1.806172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.36934, "energy": 3.960586, "activity_lines": [ 58.243401, 58.250819, 58.418977, 58.243164 ] }, { "date": "2023-10-06", "close": 57.202, "volume": 81998, "typical_volume": 134095.7, "trend": 57.941934, "fair_value": 62.409244, "relative_strength": -1.368515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.104942, "energy": 16.866212, "activity_lines": [ 57.843734, 58.013528, 58.299305, 58.195482 ] }, { "date": "2023-10-13", "close": 57.872002, "volume": 9480, "typical_volume": 132617.15, "trend": 57.994634, "fair_value": 62.409686, "relative_strength": 0.842531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.293526, "energy": 20.13365, "activity_lines": [ 57.784268, 57.967656, 58.24412, 58.190971 ] }, { "date": "2023-10-20", "close": 55.827999, "volume": 24713, "typical_volume": 73626.55, "trend": 57.953934, "fair_value": 62.397391, "relative_strength": 0.196036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.069658, "energy": 48.715292, "activity_lines": [ 57.061334, 57.578437, 57.993996, 58.051188 ] }, { "date": "2023-10-27", "close": 55.563999, "volume": 17804, "typical_volume": 70107.15, "trend": 57.870467, "fair_value": 62.388212, "relative_strength": 0.11182, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.898214, "energy": 61.736469, "activity_lines": [ 56.4618, 57.180673, 57.732734, 57.896998 ] }, { "date": "2023-11-03", "close": 57.405998, "volume": 24222, "typical_volume": 63832.6, "trend": 57.872167, "fair_value": 62.37325, "relative_strength": -0.109499, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.162784, "energy": 57.708491, "activity_lines": [ 56.647732, 57.140491, 57.665848, 57.867033 ] }, { "date": "2023-11-10", "close": 57.216, "volume": 25447, "typical_volume": 60767.7, "trend": 57.8684, "fair_value": 62.351417, "relative_strength": -0.259639, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.042469, "energy": 53.434818, "activity_lines": [ 56.794933, 57.072909, 57.594005, 57.824699 ] }, { "date": "2023-11-17", "close": 57.773998, "volume": 31233, "typical_volume": 58054.5, "trend": 57.915, "fair_value": 62.326692, "relative_strength": -1.761588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.776109, "energy": 26.269104, "activity_lines": [ 57.127199, 57.138399, 57.577676, 57.818609 ] }, { "date": "2023-11-24", "close": 57.785999, "volume": 101344, "typical_volume": 57256.25, "trend": 57.963134, "fair_value": 62.296756, "relative_strength": -2.40561, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.04274, "energy": 19.451316, "activity_lines": [ 57.469999, 57.212727, 57.564462, 57.810286 ] }, { "date": "2023-12-01", "close": 58.176998, "volume": 13125, "typical_volume": 55828.1, "trend": 58.013434, "fair_value": 62.269833, "relative_strength": -2.293622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.652014, "energy": 16.686032, "activity_lines": [ 57.812599, 57.380199, 57.588024, 57.824084 ] }, { "date": "2023-12-08", "close": 58.000999, "volume": 25111, "typical_volume": 53860.9, "trend": 58.066567, "fair_value": 62.240865, "relative_strength": -4.681509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.413406, "energy": 18.228375, "activity_lines": [ 57.922332, 57.514926, 57.597028, 57.823282 ] }, { "date": "2023-12-15", "close": 59.050999, "volume": 39185, "typical_volume": 29059.95, "trend": 58.123467, "fair_value": 62.216596, "relative_strength": -3.621546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.514031, "energy": 26.522991, "activity_lines": [ 58.342399, 57.836453, 57.707138, 57.886793 ] }, { "date": "2023-12-22", "close": 58.459999, "volume": 257931, "typical_volume": 40045.5, "trend": 58.144967, "fair_value": 62.192013, "relative_strength": -4.009377, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.962046, "energy": 27.733104, "activity_lines": [ 58.443132, 58.016908, 57.770385, 57.908505 ] }, { "date": "2023-12-29", "close": 59.494999, "volume": 352395, "typical_volume": 56470.4, "trend": 58.169167, "fair_value": 62.163679, "relative_strength": -1.783413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.589863, "energy": 45.923738, "activity_lines": [ 58.843132, 58.374853, 57.936814, 57.995604 ] }, { "date": "2024-01-05", "close": 59.098, "volume": 25309, "typical_volume": 57198.2, "trend": 58.154333, "fair_value": 62.112705, "relative_strength": -0.657249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.75939, "energy": 50.207831, "activity_lines": [ 58.996866, 58.593945, 58.058304, 58.055529 ] }, { "date": "2024-01-12", "close": 58.625999, "volume": 12550, "typical_volume": 57440.85, "trend": 58.103033, "fair_value": 62.052429, "relative_strength": -1.870822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.634564, "energy": 38.500698, "activity_lines": [ 58.931866, 58.662963, 58.123952, 58.085959 ] }, { "date": "2024-01-19", "close": 57.326, "volume": 42111, "typical_volume": 58910.9, "trend": 58.0901, "fair_value": 61.977468, "relative_strength": -2.608312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.563877, "energy": 9.220284, "activity_lines": [ 58.391866, 58.473436, 58.061852, 58.035828 ] }, { "date": "2024-01-26", "close": 58.762001, "volume": 19545, "typical_volume": 59305.8, "trend": 58.109233, "fair_value": 61.92807, "relative_strength": -3.359323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.989033, "energy": 8.670275, "activity_lines": [ 58.445533, 58.543, 58.144271, 58.079176 ] }, { "date": "2024-02-02", "close": 58.519001, "volume": 10808, "typical_volume": 57901.75, "trend": 58.1369, "fair_value": 61.852276, "relative_strength": -3.076591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.153138, "energy": 8.631703, "activity_lines": [ 58.398067, 58.550418, 58.200585, 58.105613 ] }, { "date": "2024-02-09", "close": 59.862, "volume": 69519, "typical_volume": 60757.6, "trend": 58.177633, "fair_value": 61.774211, "relative_strength": -1.427459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.284761, "energy": 30.621281, "activity_lines": [ 58.863334, 58.788691, 58.38709, 58.216909 ] }, { "date": "2024-02-16", "close": 61.009998, "volume": 19332, "typical_volume": 60158.1, "trend": 58.2702, "fair_value": 61.705442, "relative_strength": -1.047867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.393885, "energy": 72.080038, "activity_lines": [ 59.660333, 59.205054, 58.674709, 58.399643 ] }, { "date": "2024-02-23", "close": 61.312, "volume": 10294, "typical_volume": 56572.9, "trend": 58.2796, "fair_value": 61.668122, "relative_strength": -2.955773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.852561, "energy": 81.34239, "activity_lines": [ 60.399066, 59.621618, 58.975685, 58.595888 ] }, { "date": "2024-03-01", "close": 61.224998, "volume": 48010, "typical_volume": 58499.4, "trend": 58.3395, "fair_value": 61.630461, "relative_strength": -2.612062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.674988, "energy": 83.166113, "activity_lines": [ 60.843066, 59.981254, 59.248804, 58.785913 ] }, { "date": "2024-03-08", "close": 61.186001, "volume": 28593, "typical_volume": 58693.4, "trend": 58.445766, "fair_value": 61.586865, "relative_strength": -3.742399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.652949, "energy": 81.243303, "activity_lines": [ 61.109866, 60.283527, 59.502242, 58.969559 ] }, { "date": "2024-03-15", "close": 61.337002, "volume": 21867, "typical_volume": 58896.55, "trend": 58.596633, "fair_value": 61.542647, "relative_strength": -4.974229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.794075, "energy": 78.588108, "activity_lines": [ 61.2492, 60.582509, 59.744547, 59.15609 ] }, { "date": "2024-03-22", "close": 61.935001, "volume": 25426, "typical_volume": 58956.75, "trend": 58.7345, "fair_value": 61.510859, "relative_strength": -3.776321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.571629, "energy": 66.654957, "activity_lines": [ 61.489534, 60.949509, 60.016314, 59.371469 ] }, { "date": "2024-03-29", "close": 62.391998, "volume": 28817, "typical_volume": 59125.25, "trend": 58.849066, "fair_value": 61.467602, "relative_strength": -3.626199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.466273, "energy": 67.014997, "activity_lines": [ 61.820533, 61.339436, 60.310038, 59.607436 ] }, { "date": "2024-04-05", "close": 62.398998, "volume": 63407, "typical_volume": 60733.95, "trend": 58.991033, "fair_value": 61.434686, "relative_strength": -1.866217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.563987, "energy": 62.305598, "activity_lines": [ 62.081866, 61.638527, 60.579781, 59.836464 ] }, { "date": "2024-04-12", "close": 62.667999, "volume": 39703, "typical_volume": 57651.9, "trend": 59.113333, "fair_value": 61.399737, "relative_strength": -0.870201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.689102, "energy": 63.940132, "activity_lines": [ 62.354599, 61.920399, 60.853119, 60.073688 ] }, { "date": "2024-04-19", "close": 61.083, "volume": 54065, "typical_volume": 59698.9, "trend": 59.211566, "fair_value": 61.355628, "relative_strength": -3.557671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.817722, "energy": 50.922859, "activity_lines": [ 62.000199, 61.838654, 60.952257, 60.200763 ] }, { "date": "2024-04-26", "close": 63.007, "volume": 28895, "typical_volume": 59888.1, "trend": 59.385966, "fair_value": 61.326365, "relative_strength": -1.394234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.001993, "energy": 54.498383, "activity_lines": [ 62.304066, 62.084527, 61.220795, 60.44563 ] }, { "date": "2024-05-03", "close": 64.389999, "volume": 229983, "typical_volume": 69428.0, "trend": 59.625566, "fair_value": 61.303865, "relative_strength": 2.308399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.26547, "energy": 62.957792, "activity_lines": [ 62.997466, 62.545545, 61.597209, 60.768471 ] }, { "date": "2024-05-10", "close": 64.737, "volume": 53981, "typical_volume": 59230.5, "trend": 59.854399, "fair_value": 61.298968, "relative_strength": -0.478824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.168397, "energy": 79.919467, "activity_lines": [ 63.673333, 63.01369, 61.981247, 61.09824 ] }, { "date": "2024-05-17", "close": 66.248001, "volume": 35201, "typical_volume": 43370.8, "trend": 60.201733, "fair_value": 61.301429, "relative_strength": 2.374271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.777332, "energy": 95.163803, "activity_lines": [ 64.697, 63.692709, 62.4793, 61.510731 ] }, { "date": "2024-05-24", "close": 65.249001, "volume": 14072, "typical_volume": 42808.95, "trend": 60.524566, "fair_value": 61.285102, "relative_strength": 1.694104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.796687, "energy": 88.052404, "activity_lines": [ 65.149, 64.098055, 62.850052, 61.836361 ] }, { "date": "2024-05-31", "close": 63.014999, "volume": 29805, "typical_volume": 43671.7, "trend": 60.711533, "fair_value": 61.24584, "relative_strength": -0.485084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921566, "energy": 66.257803, "activity_lines": [ 64.5786, 64.026091, 62.978752, 61.997034 ] }, { "date": "2024-06-07", "close": 64.445, "volume": 26539, "typical_volume": 42893.1, "trend": 60.9525, "fair_value": 61.216692, "relative_strength": 1.709257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.566702, "energy": 53.790626, "activity_lines": [ 64.484333, 64.194491, 63.222743, 62.237903 ] }, { "date": "2024-06-14", "close": 65.500999, "volume": 12738, "typical_volume": 42552.75, "trend": 61.210066, "fair_value": 61.193141, "relative_strength": 10.087459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.134746, "energy": 52.032247, "activity_lines": [ 64.7384, 64.517563, 63.533404, 62.531355 ] }, { "date": "2024-06-21", "close": 66.374001, "volume": 15897, "typical_volume": 42807.2, "trend": 61.496333, "fair_value": 61.168987, "relative_strength": 9.551336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.772209, "energy": 55.715187, "activity_lines": [ 65.232533, 64.942964, 63.895119, 62.864512 ] }, { "date": "2024-06-28", "close": 66.25, "volume": 31057, "typical_volume": 40884.1, "trend": 61.765433, "fair_value": 61.147051, "relative_strength": 11.259578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.826048, "energy": 60.036416, "activity_lines": [ 65.676933, 65.278436, 64.207619, 63.1712 ] }, { "date": "2024-07-05", "close": 66.698997, "volume": 9300, "typical_volume": 40382.5, "trend": 62.055366, "fair_value": 61.137596, "relative_strength": 8.99789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.462977, "energy": 74.514334, "activity_lines": [ 66.204266, 65.601599, 64.532462, 63.489494 ] }, { "date": "2024-07-12", "close": 67.803001, "volume": 8854, "typical_volume": 40310.5, "trend": 62.3471, "fair_value": 61.130301, "relative_strength": 9.884464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.842214, "energy": 84.684207, "activity_lines": [ 66.854, 66.058363, 64.935357, 63.860309 ] }, { "date": "2024-07-19", "close": 65.233002, "volume": 18061, "typical_volume": 38813.05, "trend": 62.572867, "fair_value": 61.114936, "relative_strength": 8.168181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891432, "energy": 54.599717, "activity_lines": [ 66.4232, 65.9858, 65.062581, 64.046497 ] }, { "date": "2024-07-26", "close": 64.752998, "volume": 38178, "typical_volume": 39292.3, "trend": 62.748133, "fair_value": 61.106, "relative_strength": 7.496417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.239875, "energy": 42.926785, "activity_lines": [ 65.850266, 65.816945, 65.125005, 64.18715 ] }, { "date": "2024-08-02", "close": 63.002998, "volume": 39117, "typical_volume": 40154.8, "trend": 62.8783, "fair_value": 61.080724, "relative_strength": 8.279449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.402008, "energy": 14.72234, "activity_lines": [ 64.802066, 65.35709, 65.003776, 64.203593 ] }, { "date": "2024-08-09", "close": 63.728001, "volume": 31735, "typical_volume": 40470.25, "trend": 63.048366, "fair_value": 61.063628, "relative_strength": 9.029643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.40399, "energy": 21.48279, "activity_lines": [ 64.212, 65.069891, 64.943662, 64.258413 ] }, { "date": "2024-08-16", "close": 65.385002, "volume": 31043, "typical_volume": 40581.55, "trend": 63.317, "fair_value": 61.07132, "relative_strength": 8.94113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.222363, "energy": 22.533899, "activity_lines": [ 64.372334, 65.071, 65.032819, 64.409163 ] }, { "date": "2024-08-23", "close": 65.033997, "volume": 39137, "typical_volume": 39368.05, "trend": 63.526066, "fair_value": 61.063404, "relative_strength": 6.385882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.09725, "energy": 14.375412, "activity_lines": [ 64.576866, 64.9912, 65.074295, 64.519937 ] }, { "date": "2024-08-30", "close": 65.071999, "volume": 21945, "typical_volume": 38480.15, "trend": 63.7445, "fair_value": 61.045654, "relative_strength": 5.583334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.903826, "energy": 8.804772, "activity_lines": [ 64.807333, 64.926799, 65.106842, 64.619675 ] }, { "date": "2024-09-06", "close": 62.804001, "volume": 14318, "typical_volume": 36492.8, "trend": 63.842566, "fair_value": 61.014833, "relative_strength": 5.636557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.294835, "energy": 6.621223, "activity_lines": [ 64.260533, 64.473709, 64.911943, 64.558998 ] }, { "date": "2024-09-13", "close": 64.235001, "volume": 67833, "typical_volume": 38439.7, "trend": 63.950066, "fair_value": 61.000955, "relative_strength": 6.254948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.526408, "energy": 10.650045, "activity_lines": [ 64.204, 64.343455, 64.845133, 64.584316 ] }, { "date": "2024-09-20", "close": 65.186996, "volume": 20311, "typical_volume": 27956.1, "trend": 64.079233, "fair_value": 60.996404, "relative_strength": 7.173718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.825329, "energy": 11.991828, "activity_lines": [ 64.430999, 64.43109, 64.863142, 64.664118 ] }, { "date": "2024-09-27", "close": 69.600998, "volume": 40615, "typical_volume": 27287.8, "trend": 64.358433, "fair_value": 61.021558, "relative_strength": 9.931585, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.420679, "energy": 48.453468, "activity_lines": [ 66.142532, 65.368835, 65.297737, 65.020361 ] }, { "date": "2024-10-04", "close": 70.639, "volume": 23259, "typical_volume": 26690.7, "trend": 64.673533, "fair_value": 61.047134, "relative_strength": 14.932032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.312313, "energy": 76.546833, "activity_lines": [ 67.895599, 66.41589, 65.808028, 65.425559 ] }, { "date": "2024-10-11", "close": 70.112, "volume": 30670, "typical_volume": 27520.6, "trend": 64.966033, "fair_value": 61.060077, "relative_strength": 13.260383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.859955, "energy": 80.279716, "activity_lines": [ 69.101866, 67.260108, 66.247218, 65.776427 ] }, { "date": "2024-10-18", "close": 70.225998, "volume": 29717, "typical_volume": 27516.2, "trend": 65.242399, "fair_value": 61.075218, "relative_strength": 12.646422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.54444, "energy": 82.979543, "activity_lines": [ 69.858932, 67.995799, 66.674109, 66.11578 ] }, { "date": "2024-10-25", "close": 69.265999, "volume": 19073, "typical_volume": 27142.9, "trend": 65.471533, "fair_value": 61.090346, "relative_strength": 12.537668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.847111, "energy": 78.936092, "activity_lines": [ 69.896599, 68.438799, 66.975233, 66.375367 ] }, { "date": "2024-11-01", "close": 68.169998, "volume": 38248, "typical_volume": 28418.4, "trend": 65.663899, "fair_value": 61.09759, "relative_strength": 11.802521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.689962, "energy": 56.500811, "activity_lines": [ 69.296999, 68.611962, 67.149018, 66.549462 ] }, { "date": "2024-11-08", "close": 68.722, "volume": 108884, "typical_volume": 33067.75, "trend": 65.8657, "fair_value": 61.095372, "relative_strength": 13.46012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.867408, "energy": 43.021305, "activity_lines": [ 68.976799, 68.828472, 67.362666, 66.746758 ] }, { "date": "2024-11-15", "close": 67.262001, "volume": 32779, "typical_volume": 33153.85, "trend": 66.071666, "fair_value": 61.08659, "relative_strength": 11.774611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.912002, "energy": 25.19801, "activity_lines": [ 68.297733, 68.713163, 67.426085, 66.836842 ] }, { "date": "2024-11-22", "close": 68.325996, "volume": 19270, "typical_volume": 33652.35, "trend": 66.248966, "fair_value": 61.106551, "relative_strength": 13.378013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.854683, "energy": 21.608179, "activity_lines": [ 68.163332, 68.710253, 67.586018, 66.982283 ] }, { "date": "2024-11-29", "close": 67.390999, "volume": 40090, "typical_volume": 35214.15, "trend": 66.348999, "fair_value": 61.116006, "relative_strength": 11.773084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.536841, "energy": 19.751795, "activity_lines": [ 67.843932, 68.462962, 67.649156, 67.055963 ] }, { "date": "2024-12-06", "close": 68.216003, "volume": 39377, "typical_volume": 36279.95, "trend": 66.464966, "fair_value": 61.123057, "relative_strength": 9.845117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.350487, "energy": 18.923349, "activity_lines": [ 67.924533, 68.3256, 67.792828, 67.176414 ] }, { "date": "2024-12-13", "close": 68.855003, "volume": 59821, "typical_volume": 37362.1, "trend": 66.551866, "fair_value": 61.141551, "relative_strength": 10.74603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.248193, "energy": 21.207713, "activity_lines": [ 68.215068, 68.3296, 67.983152, 67.33061 ] }, { "date": "2024-12-20", "close": 67.735001, "volume": 17945, "typical_volume": 36303.5, "trend": 66.634733, "fair_value": 61.153372, "relative_strength": 10.565493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.571369, "energy": 15.881828, "activity_lines": [ 68.123401, 68.1624, 68.047276, 67.406942 ] }, { "date": "2024-12-27", "close": 67.695, "volume": 9320, "typical_volume": 35182.75, "trend": 66.790733, "fair_value": 61.158666, "relative_strength": 8.957496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.926755, "energy": 13.660322, "activity_lines": [ 67.986868, 68.031146, 68.085057, 67.475346 ] }, { "date": "2025-01-03", "close": 68.269997, "volume": 20625, "typical_volume": 34661.85, "trend": 66.918233, "fair_value": 61.171314, "relative_strength": 10.631372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.988448, "energy": 18.41591, "activity_lines": [ 68.084066, 68.050454, 68.158709, 67.570782 ] }, { "date": "2025-01-10", "close": 66.972, "volume": 24506, "typical_volume": 33930.3, "trend": 66.967266, "fair_value": 61.167045, "relative_strength": 6.075463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.136139, "energy": 8.856159, "activity_lines": [ 67.69, 67.851873, 68.095004, 67.574251 ] }, { "date": "2025-01-17", "close": 68.530998, "volume": 47500, "typical_volume": 35208.05, "trend": 67.039166, "fair_value": 61.174179, "relative_strength": 4.358062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.017864, "energy": 11.995575, "activity_lines": [ 67.898532, 67.958527, 68.170547, 67.675137 ] }, { "date": "2025-01-24", "close": 68.303001, "volume": 26631, "typical_volume": 35823.7, "trend": 67.1076, "fair_value": 61.193269, "relative_strength": 0.943057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.857506, "energy": 16.251178, "activity_lines": [ 68.052666, 68.0272, 68.207904, 67.756675 ] }, { "date": "2025-01-31", "close": 69.278999, "volume": 32569, "typical_volume": 34060.5, "trend": 67.1936, "fair_value": 61.216666, "relative_strength": 1.864067, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.647194, "energy": 25.422819, "activity_lines": [ 68.494266, 68.2544, 68.312028, 67.896765 ] }, { "date": "2025-02-07", "close": 69.822998, "volume": 85256, "typical_volume": 37307.75, "trend": 67.260933, "fair_value": 61.232769, "relative_strength": 2.156066, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.021304, "energy": 49.192337, "activity_lines": [ 69.011599, 68.563181, 68.443942, 68.066404 ] }, { "date": "2025-02-14", "close": 70.341003, "volume": 53956, "typical_volume": 37974.8, "trend": 67.4312, "fair_value": 61.256256, "relative_strength": 0.160116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.015088, "energy": 63.204459, "activity_lines": [ 69.598067, 68.921927, 68.603114, 68.265118 ] }, { "date": "2025-02-21", "close": 72.199997, "volume": 21169, "typical_volume": 37870.3, "trend": 67.679433, "fair_value": 61.305743, "relative_strength": 2.843439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.458074, "energy": 79.41752, "activity_lines": [ 70.579599, 69.580036, 68.935809, 68.572782 ] }, { "date": "2025-02-28", "close": 69.091003, "volume": 37829, "typical_volume": 38228.25, "trend": 67.882366, "fair_value": 61.346545, "relative_strength": -1.241525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.223072, "energy": 62.52597, "activity_lines": [ 70.2802, 69.612055, 68.964976, 68.663851 ] }, { "date": "2025-03-07", "close": 67.964996, "volume": 28876, "typical_volume": 38186.2, "trend": 68.023599, "fair_value": 61.396173, "relative_strength": -3.122246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.040554, "energy": 29.00036, "activity_lines": [ 69.552932, 69.41469, 68.891766, 68.669182 ] }, { "date": "2025-03-14", "close": 68.265999, "volume": 34446, "typical_volume": 38954.85, "trend": 68.119633, "fair_value": 61.436602, "relative_strength": -1.788331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.253202, "energy": 14.256194, "activity_lines": [ 69.013599, 69.267145, 68.85799, 68.684821 ] }, { "date": "2025-03-21", "close": 68.960999, "volume": 44769, "typical_volume": 39280.9, "trend": 68.250533, "fair_value": 61.475609, "relative_strength": -1.183751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.198973, "energy": 19.660034, "activity_lines": [ 68.809732, 69.246036, 68.895166, 68.739103 ] }, { "date": "2025-03-28", "close": 67.691002, "volume": 29057, "typical_volume": 35289.55, "trend": 68.337833, "fair_value": 61.499416, "relative_strength": -1.655578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -7.981144, "energy": 17.048297, "activity_lines": [ 68.274533, 68.957854, 68.807623, 68.703004 ] }, { "date": "2025-04-04", "close": 62.002998, "volume": 52473, "typical_volume": 36274.25, "trend": 68.311133, "fair_value": 61.487827, "relative_strength": -2.149983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.074012, "energy": 71.474508, "activity_lines": [ 66.143933, 67.650763, 68.183276, 68.294305 ] }, { "date": "2025-04-11", "close": 60.819, "volume": 77649, "typical_volume": 39193.2, "trend": 68.197266, "fair_value": 61.472122, "relative_strength": -1.879621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.552467, "energy": 85.204365, "activity_lines": [ 64.0912, 66.242945, 67.471209, 67.810941 ] }, { "date": "2025-04-18", "close": 62.214001, "volume": 52451, "typical_volume": 39811.25, "trend": 68.098166, "fair_value": 61.480038, "relative_strength": -2.322501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.038639, "energy": 84.826582, "activity_lines": [ 62.979867, 65.242582, 66.927747, 67.424924 ] }, { "date": "2025-04-25", "close": 63.971001, "volume": 44947, "typical_volume": 40089.75, "trend": 67.9105, "fair_value": 61.488064, "relative_strength": -3.050022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.052502, "energy": 79.969436, "activity_lines": [ 62.857667, 64.700018, 66.576271, 67.158656 ] }, { "date": "2025-05-02", "close": 66.594002, "volume": 44027, "typical_volume": 39300.05, "trend": 67.775666, "fair_value": 61.531833, "relative_strength": -2.219662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.715997, "energy": 58.975935, "activity_lines": [ 63.942468, 64.750182, 66.494819, 67.07372 ] }, { "date": "2025-05-09", "close": 67.085999, "volume": 54595, "typical_volume": 41132.55, "trend": 67.6748, "fair_value": 61.57825, "relative_strength": -1.327605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.189783, "energy": 26.872736, "activity_lines": [ 65.264401, 64.991727, 66.47099, 67.029226 ] }, { "date": "2025-05-16", "close": 69.733002, "volume": 29016, "typical_volume": 42117.35, "trend": 67.658366, "fair_value": 61.640032, "relative_strength": 0.545858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.609428, "energy": 17.47575, "activity_lines": [ 67.129801, 65.751001, 66.702348, 67.162013 ] }, { "date": "2025-05-23", "close": 68.471001, "volume": 86276, "typical_volume": 45399.9, "trend": 67.631867, "fair_value": 61.691525, "relative_strength": 0.496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.627219, "energy": 24.369838, "activity_lines": [ 67.980268, 66.248673, 66.80381, 67.214441 ] }, { "date": "2025-05-30", "close": 67.542, "volume": 38632, "typical_volume": 46106.2, "trend": 67.610933, "fair_value": 61.734378, "relative_strength": -1.269871, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 4.967232, "energy": 23.002971, "activity_lines": [ 68.103934, 66.57371, 66.815838, 67.208643 ] }, { "date": "2025-06-06", "close": 69.165001, "volume": 56990, "typical_volume": 46580.7, "trend": 67.6257, "fair_value": 61.787481, "relative_strength": 0.239788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.472405, "energy": 29.010823, "activity_lines": [ 68.530534, 67.219637, 66.979724, 67.308906 ] }, { "date": "2025-06-13", "close": 68.801003, "volume": 22056, "typical_volume": 46351.95, "trend": 67.677, "fair_value": 61.849852, "relative_strength": 1.222593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.545021, "energy": 26.32723, "activity_lines": [ 68.664402, 67.772583, 67.105924, 67.384732 ] }, { "date": "2025-06-20", "close": 68.472, "volume": 16983, "typical_volume": 45572.65, "trend": 67.681867, "fair_value": 61.905795, "relative_strength": 1.928618, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.967755, "energy": 18.669724, "activity_lines": [ 68.574268, 68.14211, 67.19842, 67.436022 ] }, { "date": "2025-06-27", "close": 69.912003, "volume": 12922, "typical_volume": 41955.95, "trend": 67.7659, "fair_value": 61.973077, "relative_strength": 2.641899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.01067, "energy": 25.356102, "activity_lines": [ 69.048202, 68.63431, 67.431901, 67.579902 ] }, { "date": "2025-07-04", "close": 69.802002, "volume": 67914, "typical_volume": 42653.85, "trend": 67.818767, "fair_value": 62.02591, "relative_strength": 2.33313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.000791, "energy": 34.325749, "activity_lines": [ 69.389402, 68.966547, 67.654482, 67.711263 ] }, { "date": "2025-07-11", "close": 70.268997, "volume": 23717, "typical_volume": 42781.25, "trend": 67.8659, "fair_value": 62.095058, "relative_strength": 1.224159, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.076747, "energy": 59.416681, "activity_lines": [ 69.7356, 69.277673, 67.924105, 67.869342 ] }, { "date": "2025-07-18", "close": 71.964996, "volume": 27287, "typical_volume": 42254.15, "trend": 68.0069, "fair_value": 62.170019, "relative_strength": 3.633268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.331161, "energy": 75.460328, "activity_lines": [ 70.573532, 69.830345, 68.364448, 68.1338 ] }, { "date": "2025-07-25", "close": 71.708, "volume": 21979, "typical_volume": 41909.3, "trend": 68.140667, "fair_value": 62.241558, "relative_strength": 2.985874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.604381, "energy": 77.594673, "activity_lines": [ 71.114865, 70.247582, 68.766629, 68.372581 ] }, { "date": "2025-08-01", "close": 71.057999, "volume": 47302, "typical_volume": 42552.1, "trend": 68.2336, "fair_value": 62.305173, "relative_strength": 5.786107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.730759, "energy": 74.637022, "activity_lines": [ 71.223799, 70.510727, 69.089081, 68.560796 ] }, { "date": "2025-08-08", "close": 72.174004, "volume": 13492, "typical_volume": 40988.25, "trend": 68.407, "fair_value": 62.370468, "relative_strength": 4.590645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.76019, "energy": 77.914503, "activity_lines": [ 71.628334, 70.929746, 69.504524, 68.815015 ] }, { "date": "2025-08-15", "close": 72.700996, "volume": 25221, "typical_volume": 40796.45, "trend": 68.546, "fair_value": 62.440679, "relative_strength": 2.866505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.832962, "energy": 78.968273, "activity_lines": [ 72.050399, 71.360363, 69.954857, 69.092047 ] }, { "date": "2025-08-22", "close": 73.648003, "volume": 10801, "typical_volume": 38712.85, "trend": 68.724167, "fair_value": 62.510891, "relative_strength": 3.455089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.410632, "energy": 82.351365, "activity_lines": [ 72.626001, 71.898873, 70.471524, 69.421209 ] }, { "date": "2025-08-29", "close": 72.611, "volume": 29626, "typical_volume": 36311.7, "trend": 68.835234, "fair_value": 62.586295, "relative_strength": 5.313832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.456927, "energy": 73.622416, "activity_lines": [ 72.743734, 72.160709, 70.833976, 69.671972 ] }, { "date": "2025-09-05", "close": 73.103996, "volume": 26764, "typical_volume": 35027.35, "trend": 68.9446, "fair_value": 62.666801, "relative_strength": 6.206801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.720125, "energy": 74.824893, "activity_lines": [ 72.965599, 72.436927, 71.187228, 69.947376 ] }, { "date": "2025-09-12", "close": 75.973999, "volume": 31531, "typical_volume": 34356.55, "trend": 69.132367, "fair_value": 62.777205, "relative_strength": 7.998393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.722721, "energy": 88.14665, "activity_lines": [ 74.007732, 73.176926, 71.761957, 70.400886 ] }, { "date": "2025-09-19", "close": 76.858002, "volume": 63087, "typical_volume": 35309.55, "trend": 69.287633, "fair_value": 62.898455, "relative_strength": 8.606223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.525517, "energy": 92.457789, "activity_lines": [ 75.0912, 73.965436, 72.363719, 70.899314 ] }, { "date": "2025-09-26", "close": 76.633003, "volume": 222971, "typical_volume": 43728.35, "trend": 69.539033, "fair_value": 63.029513, "relative_strength": 7.868078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.734809, "energy": 91.901495, "activity_lines": [ 75.822534, 74.593237, 72.895176, 71.373209 ] }, { "date": "2025-10-03", "close": 78.871002, "volume": 43095, "typical_volume": 44432.3, "trend": 69.902567, "fair_value": 63.168256, "relative_strength": 8.031287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.063907, "energy": 95.817856, "activity_lines": [ 77.100868, 75.543073, 73.594315, 71.975271 ] }, { "date": "2025-10-10", "close": 77.209, "volume": 65150, "typical_volume": 43376.0, "trend": 70.200667, "fair_value": 63.308859, "relative_strength": 7.824578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.986634, "energy": 84.879637, "activity_lines": [ 77.407868, 76.060492, 74.091653, 72.446654 ] }, { "date": "2025-10-17", "close": 78.819, "volume": 47348, "typical_volume": 43811.8, "trend": 70.529267, "fair_value": 63.457429, "relative_strength": 6.528335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.888064, "energy": 74.568362, "activity_lines": [ 77.977868, 76.758801, 74.700715, 73.002676 ] }, { "date": "2025-10-24", "close": 80.771202, "volume": 40566, "typical_volume": 42990.6, "trend": 70.965274, "fair_value": 63.632091, "relative_strength": 8.350558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.502284, "energy": 74.400828, "activity_lines": [ 79.008934, 77.691237, 75.442, 73.663446 ] }, { "date": "2025-10-31", "close": 81.496002, "volume": 29637, "typical_volume": 43369.65, "trend": 71.615041, "fair_value": 63.791476, "relative_strength": 10.534704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.429849, "energy": 73.690686, "activity_lines": [ 80.020721, 78.608725, 76.197047, 74.342847 ] }, { "date": "2025-11-07", "close": 79.630997, "volume": 27974, "typical_volume": 43919.2, "trend": 72.242107, "fair_value": 63.932424, "relative_strength": 10.174604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.394468, "energy": 66.626386, "activity_lines": [ 80.08664, 79.04443, 76.714022, 74.860006 ] }, { "date": "2025-11-14", "close": 81.124001, "volume": 41644, "typical_volume": 45355.3, "trend": 72.87244, "fair_value": 64.083854, "relative_strength": 9.062997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.496761, "energy": 68.443139, "activity_lines": [ 80.59956, 79.623953, 77.32005, 75.433031 ] }, { "date": "2025-11-21", "close": 78.364998, "volume": 34646, "typical_volume": 43691.9, "trend": 73.35224, "fair_value": 64.2212, "relative_strength": 7.736766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.721574, "energy": 58.170043, "activity_lines": [ 79.931813, 79.556022, 77.609925, 75.78739 ] }, { "date": "2025-11-28", "close": 80.003998, "volume": 16987, "typical_volume": 43355.4, "trend": 73.79924, "fair_value": 64.360924, "relative_strength": 7.971606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.945636, "energy": 51.143961, "activity_lines": [ 79.840665, 79.742618, 78.015119, 76.216536 ] }, { "date": "2025-12-05", "close": 80.410004, "volume": 106664, "typical_volume": 47324.25, "trend": 74.243374, "fair_value": 64.50061, "relative_strength": 8.460555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.239511, "energy": 46.1958, "activity_lines": [ 79.936, 79.945833, 78.412623, 76.643036 ] }, { "date": "2025-12-12", "close": 78.737999, "volume": 59161, "typical_volume": 49183.35, "trend": 74.54354, "fair_value": 64.641751, "relative_strength": 6.707719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.7598, "energy": 34.729497, "activity_lines": [ 79.5464, 79.776375, 78.610675, 76.933012 ] }, { "date": "2025-12-19", "close": 79.371002, "volume": 38861, "typical_volume": 48761.3, "trend": 74.906874, "fair_value": 64.787911, "relative_strength": 6.378231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.98605, "energy": 33.837273, "activity_lines": [ 79.427334, 79.724426, 78.835536, 77.244461 ] }, { "date": "2025-12-26", "close": 79.848, "volume": 23221, "typical_volume": 49247.75, "trend": 75.317074, "fair_value": 64.938072, "relative_strength": 7.501994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.421972, "energy": 32.233669, "activity_lines": [ 79.584134, 79.719895, 79.066239, 77.563244 ] }, { "date": "2026-01-02", "close": 82.407997, "volume": 37090, "typical_volume": 49841.2, "trend": 75.758507, "fair_value": 65.084431, "relative_strength": 9.551628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.312245, "energy": 47.24696, "activity_lines": [ 80.4954, 80.162109, 79.50421, 78.020723 ] }, { "date": "2026-01-09", "close": 85.151001, "volume": 71266, "typical_volume": 52864.45, "trend": 76.303507, "fair_value": 65.244822, "relative_strength": 10.667666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.127751, "energy": 75.44708, "activity_lines": [ 82.160733, 81.073291, 80.157194, 78.62669 ] }, { "date": "2026-01-16", "close": 86.474998, "volume": 54481, "typical_volume": 54107.2, "trend": 76.903607, "fair_value": 65.407969, "relative_strength": 13.417182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.042658, "energy": 92.859535, "activity_lines": [ 83.951332, 82.158745, 80.881498, 79.282915 ] }, { "date": "2026-01-23", "close": 86.684998, "volume": 64090, "typical_volume": 55973.5, "trend": 77.462707, "fair_value": 65.566142, "relative_strength": 14.825238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.183736, "energy": 92.751333, "activity_lines": [ 85.296132, 83.157945, 81.559783, 79.913973 ] }, { "date": "2026-01-30", "close": 86.879997, "volume": 135088, "typical_volume": 61151.35, "trend": 78.031973, "fair_value": 65.735629, "relative_strength": 14.846565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.431961, "energy": 90.842847, "activity_lines": [ 86.218331, 84.09149, 82.191967, 80.52154 ] }, { "date": "2026-02-06", "close": 87.817001, "volume": 95927, "typical_volume": 62793.35, "trend": 78.616906, "fair_value": 65.913738, "relative_strength": 13.582772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.006549, "energy": 90.592554, "activity_lines": [ 86.984066, 85.040581, 82.861457, 81.152832 ] }, { "date": "2026-02-13", "close": 89.208, "volume": 86634, "typical_volume": 55976.5, "trend": 79.191673, "fair_value": 66.105899, "relative_strength": 14.35401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.468499, "energy": 86.986267, "activity_lines": [ 87.852866, 86.100526, 83.611237, 81.836128 ] }, { "date": "2026-02-20", "close": 91.611, "volume": 87569, "typical_volume": 58200.2, "trend": 79.855107, "fair_value": 66.322899, "relative_strength": 14.179041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.172725, "energy": 90.672351, "activity_lines": [ 89.2522, 87.437417, 84.529993, 82.637375 ] }, { "date": "2026-02-27", "close": 92.112, "volume": 54836, "typical_volume": 57684.5, "trend": 80.556907, "fair_value": 66.533059, "relative_strength": 13.417088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.896171, "energy": 88.717655, "activity_lines": [ 90.476133, 88.631345, 85.435797, 83.428143 ] }, { "date": "2026-03-06", "close": 86.146004, "volume": 99762, "typical_volume": 60305.2, "trend": 81.02264, "fair_value": 66.718764, "relative_strength": 13.309615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.370097, "energy": 62.552188, "activity_lines": [ 89.349601, 88.508891, 85.702444, 83.788729 ] }, { "date": "2026-03-13", "close": 86.355003, "volume": 98566, "typical_volume": 63205.2, "trend": 81.477774, "fair_value": 66.911482, "relative_strength": 14.204273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.670238, "energy": 50.556575, "activity_lines": [ 88.341669, 88.309928, 85.954105, 84.132753 ] }, { "date": "2026-03-20", "close": 84.018997, "volume": 110884, "typical_volume": 67267.55, "trend": 81.823473, "fair_value": 67.084367, "relative_strength": 14.131402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.749808, "energy": 24.030487, "activity_lines": [ 86.652534, 87.614473, 85.9567, 84.296703 ] }, { "date": "2026-03-27", "close": 83.125, "volume": 81669, "typical_volume": 69952.3, "trend": 82.17394, "fair_value": 67.244988, "relative_strength": 11.882141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.586172, "energy": 23.962152, "activity_lines": [ 85.011334, 86.777055, 85.862138, 84.380672 ] }, { "date": "2026-04-03", "close": 84.601997, "volume": 107907, "typical_volume": 73265.45, "trend": 82.557207, "fair_value": 67.419649, "relative_strength": 9.685838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.477295, "energy": 24.027075, "activity_lines": [ 84.428199, 86.269091, 85.891604, 84.537321 ] }, { "date": "2026-04-10", "close": 89.417, "volume": 55434, "typical_volume": 74304.85, "trend": 83.005307, "fair_value": 67.625341, "relative_strength": 11.256546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.869626, "energy": 24.059398, "activity_lines": [ 85.950732, 86.674454, 86.363081, 84.979888 ] }, { "date": "2026-04-17", "close": 93.626999, "volume": 38711, "typical_volume": 75391.05, "trend": 83.564273, "fair_value": 67.864129, "relative_strength": 13.628018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.291418, "energy": 39.804032, "activity_lines": [ 88.658532, 87.799145, 87.182881, 85.665159 ] }, { "date": "2026-04-24", "close": 93.935997, "volume": 51368, "typical_volume": 72626.25, "trend": 84.14104, "fair_value": 68.105117, "relative_strength": 17.042091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.210273, "energy": 69.131881, "activity_lines": [ 90.984532, 88.874381, 87.967237, 86.334302 ] }, { "date": "2026-05-01", "close": 93.558998, "volume": 36797, "typical_volume": 71508.05, "trend": 84.63064, "fair_value": 68.341597, "relative_strength": 16.515801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.850523, "energy": 76.950301, "activity_lines": [ 92.523731, 89.795108, 88.65128, 86.941913 ] }, { "date": "2026-05-08", "close": 99.608002, "volume": 225435, "typical_volume": 80836.75, "trend": 85.377273, "fair_value": 68.618527, "relative_strength": 23.218096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.448941, "energy": 88.754571, "activity_lines": [ 95.383666, 91.780236, 89.840842, 87.908194 ] }, { "date": "2026-05-15", "close": 97.385002, "volume": 77594, "typical_volume": 83555.4, "trend": 85.99614, "fair_value": 68.8752, "relative_strength": 22.090187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.611075, "energy": 83.762093, "activity_lines": [ 96.5022, 93.224891, 90.722324, 88.682886 ] }, { "date": "2026-05-22", "close": 98.799004, "volume": 90047, "typical_volume": 86203.25, "trend": 86.597067, "fair_value": 69.137918, "relative_strength": 20.604212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.455572, "energy": 82.747017, "activity_lines": [ 97.560868, 94.722291, 91.654962, 89.508877 ] }, { "date": "2026-05-29", "close": 102.308998, "volume": 55733, "typical_volume": 85426.6, "trend": 87.290833, "fair_value": 69.41702, "relative_strength": 22.969644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.716145, "energy": 86.855223, "activity_lines": [ 99.444734, 96.631618, 92.843833, 90.52255 ] }, { "date": "2026-06-05", "close": 99.352997, "volume": 8456, "typical_volume": 83125.35, "trend": 87.948233, "fair_value": 69.672213, "relative_strength": 18.188035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.461615, "energy": 73.591638, "activity_lines": [ 99.785066, 97.670945, 93.669476, 91.300755 ] }, { "date": "2026-06-12", "close": 102.135002, "volume": 6302, "typical_volume": 80235.95, "trend": 88.6486, "fair_value": 69.941251, "relative_strength": 18.835565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.21675, "energy": 76.349043, "activity_lines": [ 100.666467, 98.921037, 94.698748, 92.21603 ] }, { "date": "2026-06-19", "close": 106.599998, "volume": 6906, "typical_volume": 73826.85, "trend": 89.589766, "fair_value": 70.254623, "relative_strength": 22.165501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.517868, "energy": 89.07799, "activity_lines": [ 102.867733, 100.664163, 96.079685, 93.374185 ] }, { "date": "2026-06-26", "close": 103.080002, "volume": 11261, "typical_volume": 69593.55, "trend": 90.358967, "fair_value": 70.542392, "relative_strength": 17.941165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.093613, "energy": 71.370579, "activity_lines": [ 103.281333, 101.454873, 97.031481, 94.244522 ] }, { "date": "2026-07-03", "close": 103.309998, "volume": 4762, "typical_volume": 65499.95, "trend": 91.1223, "fair_value": 70.834834, "relative_strength": 15.83594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.889214, "energy": 68.362538, "activity_lines": [ 103.4862, 102.115527, 97.9325, 95.080073 ] }, { "date": "2026-07-10", "close": 102.489998, "volume": 83290, "typical_volume": 65286.0, "trend": 91.914033, "fair_value": 71.115924, "relative_strength": 16.538034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.799197, "energy": 59.56614, "activity_lines": [ 103.350999, 102.456654, 98.688271, 95.813473 ] }, { "date": "2026-07-17", "close": 96.559998, "volume": 54319, "typical_volume": 65260.15, "trend": 92.487, "fair_value": 71.36161, "relative_strength": 9.322882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.623758, "energy": 36.621491, "activity_lines": [ 101.029999, 101.557217, 98.827476, 96.113212 ] }, { "date": "2026-07-24", "close": 98.059998, "volume": 52894, "typical_volume": 62916.75, "trend": 93.094066, "fair_value": 71.598982, "relative_strength": 10.065792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.66757, "energy": 23.132259, "activity_lines": [ 99.580665, 100.985926, 99.088356, 96.472761 ] }, { "date": "2026-07-31", "close": 97.260002, "volume": 53758, "typical_volume": 60676.35, "trend": 93.589133, "fair_value": 71.841495, "relative_strength": 7.016405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.125837, "energy": 23.794958, "activity_lines": [ 98.433999, 100.256908, 99.216314, 96.741531 ] }, { "date": "2026-08-07", "close": 99.379997, "volume": 47842, "typical_volume": 57524.25, "trend": 94.063433, "fair_value": 72.106764, "relative_strength": 6.37439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.18387, "energy": 24.117966, "activity_lines": [ 98.381999, 99.941326, 99.494247, 97.115135 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }