{ "ticker": { "uuid": "543c3600-4376-4f6b-b22a-aa04b25501b5", "symbol": "DS", "name": "Dividend Select 15 Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.369, "architecture_energy": 59.352, "architecture_maturity": 100.0, "architecture_confidence": 82.945, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.18, "rotation_up": 65.92, "upward_expansion": 85.52, "deceleration": 57.36, "rotation_down": 19.14, "downward_expansion": 9.86 }, "activity_lines": [ 8.242537, 8.160412, 7.983666, 7.804636 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 8.23, "trend_reference": 7.58128, "distance_from_trend": 0.085569, "trend_direction": "Improving", "fair_value": 5.949773, "distance_from_fair_value": 0.383246, "fair_value_direction": "Improving", "relative_strength": 1.707385, "relative_strength_direction": "Improving", "price_momentum": 0.163591, "excess_performance": 0.04317, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085569, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052334, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.383246, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055508, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017074, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015464, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.163591, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.676364, "read": "Demand-led" } ], "volume": { "latest": 15000, "relative_activity": 0.593472, "balance": 4.676364, "dry_up": 1.070227, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.029447, "annualized_volatility": 0.130237, "from_high_reference": -0.025029, "from_low_reference": 0.355926 }, "levels": { "trend_reference": 7.58128, "fair_value_reference": 5.949773, "structural_low": 6.983479, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.019382, "positive_rate": 0.794118, "directional_follow_through": 0.794118, "median_excess_return": -0.001883, "regime_survival": 0.882353, "best_return": 0.05356, "worst_return": -0.051874, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.057194, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.002055, "regime_survival": 0.666667, "best_return": 0.174107, "worst_return": -0.077422, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.096152, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.030211, "regime_survival": 0.666667, "best_return": 0.243162, "worst_return": -0.148423, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.196241, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002105, "regime_survival": 0.666667, "best_return": 0.208908, "worst_return": 0.058648, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-12-08", "tenure": "Extended", "return": -0.103381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": 0.006494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": 0.013183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-04-26", "tenure": "Developing", "return": 0.03012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.011327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.025591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.06277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-28", "tenure": "Extended", "return": 0.111128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.015385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.034653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.053024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.01259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.028365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-08-07", "tenure": "Extended", "return": 0.358986, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.764796, "volume": 70700, "typical_volume": 46455.0, "trend": 5.134275, "fair_value": 5.100349, "relative_strength": -9.491302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.913266, "energy": 40.755009, "activity_lines": [ 4.876641, 4.886374, 4.927149, 5.011019 ] }, { "date": "2023-08-25", "close": 4.712025, "volume": 27000, "typical_volume": 46750.0, "trend": 5.108831, "fair_value": 5.106612, "relative_strength": -10.319747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.880765, "energy": 56.800327, "activity_lines": [ 4.814557, 4.854143, 4.899806, 4.983777 ] }, { "date": "2023-09-01", "close": 4.813836, "volume": 24500, "typical_volume": 46135.0, "trend": 5.086684, "fair_value": 5.114213, "relative_strength": -11.212708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.607601, "energy": 58.464469, "activity_lines": [ 4.800243, 4.843836, 4.884761, 4.964745 ] }, { "date": "2023-09-08", "close": 4.760602, "volume": 37300, "typical_volume": 45330.0, "trend": 5.065151, "fair_value": 5.121292, "relative_strength": -9.869008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.987033, "energy": 66.339445, "activity_lines": [ 4.776979, 4.824605, 4.866763, 4.943707 ] }, { "date": "2023-09-15", "close": 4.851861, "volume": 36900, "typical_volume": 45125.0, "trend": 5.044272, "fair_value": 5.128956, "relative_strength": -10.258403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.6963, "energy": 47.130514, "activity_lines": [ 4.795471, 4.824857, 4.859758, 4.929947 ] }, { "date": "2023-09-22", "close": 4.722577, "volume": 31000, "typical_volume": 44010.0, "trend": 5.019322, "fair_value": 5.13608, "relative_strength": -8.520519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.375081, "energy": 45.411027, "activity_lines": [ 4.776122, 4.801745, 4.842349, 4.909192 ] }, { "date": "2023-09-29", "close": 4.678289, "volume": 53100, "typical_volume": 44960.0, "trend": 4.994245, "fair_value": 5.143152, "relative_strength": -7.853128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.458872, "energy": 47.149522, "activity_lines": [ 4.744825, 4.77321, 4.822863, 4.88719 ] }, { "date": "2023-10-06", "close": 4.57092, "volume": 42600, "typical_volume": 42255.0, "trend": 4.96631, "fair_value": 5.149281, "relative_strength": -8.188358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.180526, "energy": 53.062264, "activity_lines": [ 4.679987, 4.72954, 4.795187, 4.859879 ] }, { "date": "2023-10-13", "close": 4.624604, "volume": 22700, "typical_volume": 41935.0, "trend": 4.946905, "fair_value": 5.156009, "relative_strength": -7.818667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.05189, "energy": 63.632839, "activity_lines": [ 4.649239, 4.702446, 4.774823, 4.837833 ] }, { "date": "2023-10-20", "close": 4.455879, "volume": 38700, "typical_volume": 40095.0, "trend": 4.918025, "fair_value": 5.162092, "relative_strength": -9.217842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.10879, "energy": 71.954158, "activity_lines": [ 4.571315, 4.650239, 4.740191, 4.806154 ] }, { "date": "2023-10-27", "close": 4.394524, "volume": 33600, "typical_volume": 39755.0, "trend": 4.885588, "fair_value": 5.168023, "relative_strength": -8.313909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.518004, "energy": 77.393619, "activity_lines": [ 4.499338, 4.595509, 4.701689, 4.77238 ] }, { "date": "2023-11-03", "close": 4.5578, "volume": 49100, "typical_volume": 39385.0, "trend": 4.862235, "fair_value": 5.175075, "relative_strength": -9.749909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.996458, "energy": 55.510869, "activity_lines": [ 4.503657, 4.577198, 4.681108, 4.751232 ] }, { "date": "2023-11-10", "close": 4.550062, "volume": 26100, "typical_volume": 39625.0, "trend": 4.838625, "fair_value": 5.181123, "relative_strength": -8.811155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459556, "energy": 47.911521, "activity_lines": [ 4.51343, 4.560284, 4.661418, 4.731092 ] }, { "date": "2023-11-17", "close": 4.673873, "volume": 29000, "typical_volume": 39735.0, "trend": 4.819627, "fair_value": 5.187781, "relative_strength": -8.44239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.11109, "energy": 35.894536, "activity_lines": [ 4.565863, 4.570677, 4.654973, 4.720463 ] }, { "date": "2023-11-24", "close": 4.743516, "volume": 18600, "typical_volume": 38730.0, "trend": 4.802648, "fair_value": 5.194073, "relative_strength": -6.483954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.240415, "energy": 17.700663, "activity_lines": [ 4.638225, 4.595309, 4.656331, 4.715553 ] }, { "date": "2023-12-01", "close": 4.725287, "volume": 29900, "typical_volume": 37360.0, "trend": 4.787755, "fair_value": 5.200026, "relative_strength": -8.17732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.781032, "energy": 18.826077, "activity_lines": [ 4.685336, 4.618597, 4.656506, 4.710562 ] }, { "date": "2023-12-08", "close": 4.772072, "volume": 18300, "typical_volume": 35090.0, "trend": 4.776626, "fair_value": 5.206575, "relative_strength": -6.401293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.000892, "energy": 18.118041, "activity_lines": [ 4.725991, 4.650341, 4.661813, 4.70955 ] }, { "date": "2023-12-15", "close": 4.803261, "volume": 37000, "typical_volume": 34990.0, "trend": 4.768985, "fair_value": 5.213139, "relative_strength": -6.372149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.183303, "energy": 16.380637, "activity_lines": [ 4.762757, 4.686052, 4.670792, 4.711268 ] }, { "date": "2023-12-22", "close": 4.834452, "volume": 74300, "typical_volume": 36880.0, "trend": 4.763363, "fair_value": 5.21957, "relative_strength": -7.010348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.698711, "energy": 24.468929, "activity_lines": [ 4.793041, 4.723209, 4.68342, 4.715492 ] }, { "date": "2023-12-29", "close": 4.866364, "volume": 19800, "typical_volume": 36010.0, "trend": 4.763238, "fair_value": 5.226712, "relative_strength": -6.372531, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.456503, "energy": 34.14478, "activity_lines": [ 4.823256, 4.762353, 4.699546, 4.722137 ] }, { "date": "2024-01-05", "close": 4.913533, "volume": 23700, "typical_volume": 33660.0, "trend": 4.763943, "fair_value": 5.23341, "relative_strength": -5.056493, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.122148, "energy": 44.03696, "activity_lines": [ 4.861005, 4.80261, 4.72047, 4.731834 ] }, { "date": "2024-01-12", "close": 4.842779, "volume": 40700, "typical_volume": 34345.0, "trend": 4.762043, "fair_value": 5.239729, "relative_strength": -6.346702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.148343, "energy": 33.622214, "activity_lines": [ 4.862619, 4.820565, 4.733947, 4.73692 ] }, { "date": "2024-01-19", "close": 4.858502, "volume": 42400, "typical_volume": 35240.0, "trend": 4.76215, "fair_value": 5.246261, "relative_strength": -5.395188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.231687, "energy": 34.321432, "activity_lines": [ 4.86476, 4.836198, 4.7483, 4.743143 ] }, { "date": "2024-01-26", "close": 4.937119, "volume": 14400, "typical_volume": 34095.0, "trend": 4.762735, "fair_value": 5.253393, "relative_strength": -4.63146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.64102, "energy": 41.452989, "activity_lines": [ 4.889425, 4.860518, 4.769926, 4.754431 ] }, { "date": "2024-02-02", "close": 4.930516, "volume": 23900, "typical_volume": 33445.0, "trend": 4.765095, "fair_value": 5.259993, "relative_strength": -4.351743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.88985, "energy": 50.370089, "activity_lines": [ 4.905044, 4.87885, 4.790084, 4.765256 ] }, { "date": "2024-02-09", "close": 4.890882, "volume": 35300, "typical_volume": 33660.0, "trend": 4.765884, "fair_value": 5.266227, "relative_strength": -4.558106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.251476, "energy": 45.842685, "activity_lines": [ 4.903174, 4.886576, 4.806092, 4.773371 ] }, { "date": "2024-02-16", "close": 4.938442, "volume": 35600, "typical_volume": 32785.0, "trend": 4.766514, "fair_value": 5.27254, "relative_strength": -4.484047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.197045, "energy": 49.175712, "activity_lines": [ 4.918668, 4.899938, 4.825828, 4.784504 ] }, { "date": "2024-02-23", "close": 4.914662, "volume": 29600, "typical_volume": 32135.0, "trend": 4.765479, "fair_value": 5.278643, "relative_strength": -5.336202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.378804, "energy": 37.323871, "activity_lines": [ 4.919858, 4.905952, 4.842061, 4.794062 ] }, { "date": "2024-03-01", "close": 4.908929, "volume": 30200, "typical_volume": 32510.0, "trend": 4.764754, "fair_value": 5.284445, "relative_strength": -5.787628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.000885, "energy": 33.743648, "activity_lines": [ 4.915393, 4.908899, 4.85611, 4.803317 ] }, { "date": "2024-03-08", "close": 4.916924, "volume": 41000, "typical_volume": 32625.0, "trend": 4.764296, "fair_value": 5.28935, "relative_strength": -6.084146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.743663, "energy": 33.376416, "activity_lines": [ 4.915473, 4.911944, 4.869568, 4.813134 ] }, { "date": "2024-03-15", "close": 4.9569, "volume": 10600, "typical_volume": 31475.0, "trend": 4.7707, "fair_value": 5.294398, "relative_strength": -5.490002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.49893, "energy": 35.092, "activity_lines": [ 4.929783, 4.921339, 4.884637, 4.82556 ] }, { "date": "2024-03-22", "close": 5.068829, "volume": 26300, "typical_volume": 30335.0, "trend": 4.782593, "fair_value": 5.300163, "relative_strength": -3.621976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.56482, "energy": 52.238475, "activity_lines": [ 4.977002, 4.950296, 4.907688, 4.844794 ] }, { "date": "2024-03-29", "close": 5.086564, "volume": 17900, "typical_volume": 29925.0, "trend": 4.791684, "fair_value": 5.305675, "relative_strength": -3.792119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.967264, "energy": 69.230844, "activity_lines": [ 5.021441, 4.978368, 4.929994, 4.864405 ] }, { "date": "2024-04-05", "close": 5.054319, "volume": 24400, "typical_volume": 29695.0, "trend": 4.801475, "fair_value": 5.310942, "relative_strength": -4.563633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.688953, "energy": 72.185901, "activity_lines": [ 5.043671, 4.99643, 4.946675, 4.881349 ] }, { "date": "2024-04-12", "close": 4.973708, "volume": 40300, "typical_volume": 30780.0, "trend": 4.805536, "fair_value": 5.315042, "relative_strength": -4.303349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.903703, "energy": 63.828818, "activity_lines": [ 5.029338, 4.997705, 4.953867, 4.892461 ] }, { "date": "2024-04-19", "close": 4.868915, "volume": 28600, "typical_volume": 30715.0, "trend": 4.810414, "fair_value": 5.318509, "relative_strength": -5.691509, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.720938, "energy": 27.319511, "activity_lines": [ 4.976288, 4.979141, 4.949983, 4.89655 ] }, { "date": "2024-04-26", "close": 5.038197, "volume": 20300, "typical_volume": 30815.0, "trend": 4.822411, "fair_value": 5.322261, "relative_strength": -2.932508, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.826746, "energy": 26.457119, "activity_lines": [ 4.985531, 4.991755, 4.961536, 4.911246 ] }, { "date": "2024-05-03", "close": 5.024376, "volume": 31600, "typical_volume": 30545.0, "trend": 4.837526, "fair_value": 5.324616, "relative_strength": -2.922066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.842123, "energy": 21.542358, "activity_lines": [ 4.99221, 5.000042, 4.970506, 4.924276 ] }, { "date": "2024-05-10", "close": 5.081286, "volume": 32700, "typical_volume": 28465.0, "trend": 4.852749, "fair_value": 5.328029, "relative_strength": -3.237558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.727733, "energy": 34.11698, "activity_lines": [ 5.022004, 5.016682, 4.983844, 4.940002 ] }, { "date": "2024-05-17", "close": 5.048767, "volume": 60700, "typical_volume": 30510.0, "trend": 4.872512, "fair_value": 5.330847, "relative_strength": -4.350377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.850678, "energy": 38.299813, "activity_lines": [ 5.039161, 5.024276, 4.992908, 4.952649 ] }, { "date": "2024-05-24", "close": 5.056898, "volume": 28900, "typical_volume": 30770.0, "trend": 4.894591, "fair_value": 5.332204, "relative_strength": -3.381576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.832734, "energy": 38.329041, "activity_lines": [ 5.054024, 5.030951, 5.001879, 4.964545 ] }, { "date": "2024-05-31", "close": 5.06715, "volume": 11800, "typical_volume": 29325.0, "trend": 4.911569, "fair_value": 5.333625, "relative_strength": -2.83566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.972041, "energy": 39.842198, "activity_lines": [ 5.059773, 5.037672, 5.011143, 4.975677 ] }, { "date": "2024-06-07", "close": 5.009757, "volume": 32600, "typical_volume": 28835.0, "trend": 4.926893, "fair_value": 5.334873, "relative_strength": -2.645773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.968127, "energy": 28.177931, "activity_lines": [ 5.04446, 5.033988, 5.013873, 4.982012 ] }, { "date": "2024-06-14", "close": 5.009757, "volume": 37400, "typical_volume": 29985.0, "trend": 4.938089, "fair_value": 5.336122, "relative_strength": -0.878283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.556007, "energy": 19.044737, "activity_lines": [ 5.030122, 5.031701, 5.015882, 4.987358 ] }, { "date": "2024-06-21", "close": 4.919564, "volume": 29900, "typical_volume": 30285.0, "trend": 4.943957, "fair_value": 5.336248, "relative_strength": -2.106844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.874068, "energy": 10.81759, "activity_lines": [ 4.990488, 5.013825, 5.008956, 4.986163 ] }, { "date": "2024-06-28", "close": 4.872168, "volume": 41700, "typical_volume": 30605.0, "trend": 4.948853, "fair_value": 5.335775, "relative_strength": -4.303523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.751827, "energy": 18.73355, "activity_lines": [ 4.943669, 4.988316, 4.997568, 4.981531 ] }, { "date": "2024-07-05", "close": 4.822536, "volume": 27500, "typical_volume": 30200.0, "trend": 4.950535, "fair_value": 5.33377, "relative_strength": -5.859379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.593622, "energy": 34.233069, "activity_lines": [ 4.892621, 4.953724, 4.981543, 4.973382 ] }, { "date": "2024-07-12", "close": 5.021062, "volume": 35900, "typical_volume": 30515.0, "trend": 4.957795, "fair_value": 5.333391, "relative_strength": -4.492015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.424037, "energy": 18.875428, "activity_lines": [ 4.924056, 4.959149, 4.984976, 4.977932 ] }, { "date": "2024-07-19", "close": 5.004519, "volume": 41500, "typical_volume": 31080.0, "trend": 4.963464, "fair_value": 5.333022, "relative_strength": -4.728514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.452757, "energy": 10.812579, "activity_lines": [ 4.949223, 4.961626, 4.986327, 4.980946 ] }, { "date": "2024-07-26", "close": 5.09551, "volume": 15300, "typical_volume": 29795.0, "trend": 4.971102, "fair_value": 5.331755, "relative_strength": -3.383295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.777074, "energy": 18.936914, "activity_lines": [ 5.00507, 4.982043, 4.995889, 4.989466 ] }, { "date": "2024-08-02", "close": 5.00289, "volume": 30500, "typical_volume": 30790.0, "trend": 4.974081, "fair_value": 5.329459, "relative_strength": -2.482733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.3614, "energy": 22.141873, "activity_lines": [ 5.018314, 4.98477, 4.99578, 4.991516 ] }, { "date": "2024-08-09", "close": 5.00289, "volume": 31700, "typical_volume": 31060.0, "trend": 4.979418, "fair_value": 5.327124, "relative_strength": -2.707699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.79296, "energy": 19.763262, "activity_lines": [ 5.022843, 4.988478, 4.995451, 4.993375 ] }, { "date": "2024-08-16", "close": 5.161315, "volume": 42500, "typical_volume": 32290.0, "trend": 4.989512, "fair_value": 5.326831, "relative_strength": -2.728565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.315978, "energy": 38.707286, "activity_lines": [ 5.068156, 5.02216, 5.010525, 5.00511 ] }, { "date": "2024-08-23", "close": 5.177993, "volume": 46100, "typical_volume": 33375.0, "trend": 4.997541, "fair_value": 5.324948, "relative_strength": -3.26164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.48185, "energy": 49.959912, "activity_lines": [ 5.109679, 5.056119, 5.026831, 5.01727 ] }, { "date": "2024-08-30", "close": 5.287363, "volume": 46000, "typical_volume": 33660.0, "trend": 5.009436, "fair_value": 5.322847, "relative_strength": -1.408064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.323056, "energy": 63.86821, "activity_lines": [ 5.176093, 5.106904, 5.052964, 5.035969 ] }, { "date": "2024-09-06", "close": 5.346206, "volume": 51400, "typical_volume": 34800.0, "trend": 5.024613, "fair_value": 5.320407, "relative_strength": 2.1818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.150895, "energy": 74.098074, "activity_lines": [ 5.249332, 5.1617, 5.083208, 5.057696 ] }, { "date": "2024-09-13", "close": 5.396642, "volume": 47800, "typical_volume": 36175.0, "trend": 5.039887, "fair_value": 5.3202, "relative_strength": -0.247142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.504907, "energy": 78.636806, "activity_lines": [ 5.316495, 5.217048, 5.115983, 5.081698 ] }, { "date": "2024-09-20", "close": 5.480702, "volume": 36500, "typical_volume": 36420.0, "trend": 5.058755, "fair_value": 5.319061, "relative_strength": 0.115315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.445962, "energy": 84.451752, "activity_lines": [ 5.385428, 5.277242, 5.155056, 5.110137 ] }, { "date": "2024-09-27", "close": 5.500262, "volume": 37000, "typical_volume": 36635.0, "trend": 5.078466, "fair_value": 5.316752, "relative_strength": 0.180112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.588078, "energy": 84.802765, "activity_lines": [ 5.439588, 5.332634, 5.193819, 5.138622 ] }, { "date": "2024-10-04", "close": 5.627388, "volume": 36200, "typical_volume": 35410.0, "trend": 5.102148, "fair_value": 5.314175, "relative_strength": 1.660994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.632678, "energy": 87.669837, "activity_lines": [ 5.514639, 5.402127, 5.242694, 5.174036 ] }, { "date": "2024-10-11", "close": 5.635863, "volume": 52100, "typical_volume": 36570.0, "trend": 5.12478, "fair_value": 5.312655, "relative_strength": 0.592673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.407841, "energy": 86.619139, "activity_lines": [ 5.569847, 5.46349, 5.289622, 5.208469 ] }, { "date": "2024-10-18", "close": 5.779938, "volume": 49000, "typical_volume": 38430.0, "trend": 5.148484, "fair_value": 5.311818, "relative_strength": 1.706331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.804316, "energy": 90.590341, "activity_lines": [ 5.653769, 5.53954, 5.347513, 5.250738 ] }, { "date": "2024-10-25", "close": 5.635863, "volume": 32200, "typical_volume": 38410.0, "trend": 5.166793, "fair_value": 5.309141, "relative_strength": 0.66077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.870604, "energy": 76.795141, "activity_lines": [ 5.664113, 5.575267, 5.388289, 5.282181 ] }, { "date": "2024-11-01", "close": 5.647208, "volume": 50600, "typical_volume": 39070.0, "trend": 5.186556, "fair_value": 5.306051, "relative_strength": 1.705462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.891828, "energy": 65.797894, "activity_lines": [ 5.667895, 5.604428, 5.427164, 5.313176 ] }, { "date": "2024-11-08", "close": 5.758273, "volume": 30200, "typical_volume": 39085.0, "trend": 5.212709, "fair_value": 5.303553, "relative_strength": 1.584757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.801619, "energy": 68.844955, "activity_lines": [ 5.698902, 5.645252, 5.473581, 5.350061 ] }, { "date": "2024-11-15", "close": 5.672838, "volume": 81900, "typical_volume": 41095.0, "trend": 5.239506, "fair_value": 5.299415, "relative_strength": -0.419012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.523701, "energy": 55.502607, "activity_lines": [ 5.692705, 5.661979, 5.507867, 5.379747 ] }, { "date": "2024-11-22", "close": 5.809533, "volume": 43600, "typical_volume": 41900.0, "trend": 5.265217, "fair_value": 5.296113, "relative_strength": -0.174249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.57736, "energy": 59.317853, "activity_lines": [ 5.729608, 5.697622, 5.55136, 5.416522 ] }, { "date": "2024-11-29", "close": 5.934871, "volume": 44600, "typical_volume": 42335.0, "trend": 5.295567, "fair_value": 5.293936, "relative_strength": 1.166414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.293577, "energy": 65.646174, "activity_lines": [ 5.806317, 5.748547, 5.602089, 5.459726 ] }, { "date": "2024-12-06", "close": 5.969326, "volume": 87800, "typical_volume": 44650.0, "trend": 5.325168, "fair_value": 5.29141, "relative_strength": 1.600503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.419938, "energy": 67.079425, "activity_lines": [ 5.874577, 5.797478, 5.651748, 5.503194 ] }, { "date": "2024-12-13", "close": 5.865963, "volume": 34700, "typical_volume": 45620.0, "trend": 5.352408, "fair_value": 5.287651, "relative_strength": 1.506522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.58757, "energy": 65.19374, "activity_lines": [ 5.886909, 5.819088, 5.686969, 5.538084 ] }, { "date": "2024-12-20", "close": 5.814281, "volume": 37800, "typical_volume": 45985.0, "trend": 5.377654, "fair_value": 5.283927, "relative_strength": 3.330114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.899357, "energy": 55.967574, "activity_lines": [ 5.874834, 5.826963, 5.713599, 5.567882 ] }, { "date": "2024-12-27", "close": 5.874577, "volume": 19200, "typical_volume": 45360.0, "trend": 5.404569, "fair_value": 5.280456, "relative_strength": 3.531569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.342939, "energy": 50.81021, "activity_lines": [ 5.873428, 5.842557, 5.742108, 5.599942 ] }, { "date": "2025-01-03", "close": 5.932774, "volume": 62800, "typical_volume": 46375.0, "trend": 5.435336, "fair_value": 5.277564, "relative_strength": 3.384843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.180185, "energy": 49.441997, "activity_lines": [ 5.887085, 5.867012, 5.772008, 5.63402 ] }, { "date": "2025-01-10", "close": 5.976205, "volume": 36700, "typical_volume": 45905.0, "trend": 5.467551, "fair_value": 5.274868, "relative_strength": 5.333898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.306101, "energy": 52.041417, "activity_lines": [ 5.915358, 5.893964, 5.802371, 5.668915 ] }, { "date": "2025-01-17", "close": 5.906715, "volume": 37400, "typical_volume": 45475.0, "trend": 5.500456, "fair_value": 5.273863, "relative_strength": 2.834395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.676084, "energy": 47.172552, "activity_lines": [ 5.92001, 5.902301, 5.822315, 5.697248 ] }, { "date": "2025-01-24", "close": 5.958833, "volume": 20800, "typical_volume": 43945.0, "trend": 5.536678, "fair_value": 5.274033, "relative_strength": 2.107731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.73057, "energy": 48.323158, "activity_lines": [ 5.939318, 5.917414, 5.844274, 5.72682 ] }, { "date": "2025-01-31", "close": 5.912628, "volume": 31600, "typical_volume": 43135.0, "trend": 5.573014, "fair_value": 5.273368, "relative_strength": 1.078923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.850288, "energy": 42.803328, "activity_lines": [ 5.933587, 5.918927, 5.858914, 5.751075 ] }, { "date": "2025-02-07", "close": 5.912628, "volume": 62700, "typical_volume": 44445.0, "trend": 5.602733, "fair_value": 5.272579, "relative_strength": 1.440709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.501062, "energy": 32.181114, "activity_lines": [ 5.925319, 5.918566, 5.871097, 5.772986 ] }, { "date": "2025-02-14", "close": 5.88635, "volume": 29600, "typical_volume": 44075.0, "trend": 5.632128, "fair_value": 5.272823, "relative_strength": 0.841562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.175689, "energy": 25.26143, "activity_lines": [ 5.909635, 5.91383, 5.878721, 5.791284 ] }, { "date": "2025-02-21", "close": 5.825034, "volume": 32700, "typical_volume": 43900.0, "trend": 5.656445, "fair_value": 5.273388, "relative_strength": 1.107248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.496405, "energy": 17.598808, "activity_lines": [ 5.879503, 5.899456, 5.878667, 5.803729 ] }, { "date": "2025-02-28", "close": 5.874939, "volume": 20700, "typical_volume": 42330.0, "trend": 5.685513, "fair_value": 5.275067, "relative_strength": 0.953178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.599831, "energy": 14.910793, "activity_lines": [ 5.871451, 5.894899, 5.882425, 5.817826 ] }, { "date": "2025-03-07", "close": 5.742422, "volume": 26500, "typical_volume": 41205.0, "trend": 5.710164, "fair_value": 5.275144, "relative_strength": 1.156919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.678724, "energy": 7.949481, "activity_lines": [ 5.82482, 5.865145, 5.872423, 5.821497 ] }, { "date": "2025-03-14", "close": 5.645242, "volume": 60000, "typical_volume": 42595.0, "trend": 5.726295, "fair_value": 5.273762, "relative_strength": 0.251295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.885732, "energy": 14.282692, "activity_lines": [ 5.757142, 5.820125, 5.853345, 5.817309 ] }, { "date": "2025-03-21", "close": 5.654077, "volume": 16300, "typical_volume": 40880.0, "trend": 5.742165, "fair_value": 5.272686, "relative_strength": -1.226968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.087037, "energy": 27.963886, "activity_lines": [ 5.710235, 5.781939, 5.835064, 5.812649 ] }, { "date": "2025-03-28", "close": 5.654077, "volume": 21200, "typical_volume": 40430.0, "trend": 5.754389, "fair_value": 5.271092, "relative_strength": -0.382778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.810087, "energy": 38.475806, "activity_lines": [ 5.678813, 5.74961, 5.816749, 5.806966 ] }, { "date": "2025-04-04", "close": 5.400962, "volume": 47400, "typical_volume": 38705.0, "trend": 5.756214, "fair_value": 5.267959, "relative_strength": 1.531543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.298994, "energy": 61.842628, "activity_lines": [ 5.574417, 5.675853, 5.774825, 5.784165 ] }, { "date": "2025-04-11", "close": 5.507912, "volume": 83600, "typical_volume": 40705.0, "trend": 5.759923, "fair_value": 5.265554, "relative_strength": 1.756654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.87482, "energy": 53.824075, "activity_lines": [ 5.537269, 5.631685, 5.744381, 5.768145 ] }, { "date": "2025-04-18", "close": 5.588124, "volume": 7300, "typical_volume": 38840.0, "trend": 5.763504, "fair_value": 5.264928, "relative_strength": 0.591782, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.569856, "energy": 54.739209, "activity_lines": [ 5.542492, 5.60946, 5.723013, 5.757061 ] }, { "date": "2025-04-25", "close": 5.632688, "volume": 20700, "typical_volume": 35485.0, "trend": 5.767918, "fair_value": 5.264402, "relative_strength": -0.718786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.579123, "energy": 42.75752, "activity_lines": [ 5.566378, 5.601237, 5.70754, 5.748622 ] }, { "date": "2025-05-02", "close": 5.68871, "volume": 39400, "typical_volume": 35720.0, "trend": 5.769962, "fair_value": 5.265936, "relative_strength": -1.003363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.918608, "energy": 24.096, "activity_lines": [ 5.610364, 5.607812, 5.699006, 5.743511 ] }, { "date": "2025-05-09", "close": 5.760604, "volume": 12600, "typical_volume": 34460.0, "trend": 5.77412, "fair_value": 5.268613, "relative_strength": -1.036882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.842281, "energy": 18.612037, "activity_lines": [ 5.676006, 5.629937, 5.698163, 5.742908 ] }, { "date": "2025-05-16", "close": 5.931355, "volume": 38800, "typical_volume": 35440.0, "trend": 5.779167, "fair_value": 5.271745, "relative_strength": -0.543551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.879153, "energy": 15.980024, "activity_lines": [ 5.774588, 5.685187, 5.713837, 5.753052 ] }, { "date": "2025-05-23", "close": 5.886421, "volume": 31300, "typical_volume": 33865.0, "trend": 5.787519, "fair_value": 5.272462, "relative_strength": -0.953938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.240394, "energy": 25.232675, "activity_lines": [ 5.829963, 5.728831, 5.724961, 5.759972 ] }, { "date": "2025-05-30", "close": 5.960533, "volume": 27200, "typical_volume": 33390.0, "trend": 5.797963, "fair_value": 5.275143, "relative_strength": -0.839086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.810606, "energy": 35.722555, "activity_lines": [ 5.890155, 5.781566, 5.743365, 5.771134 ] }, { "date": "2025-06-06", "close": 5.933357, "volume": 20600, "typical_volume": 32550.0, "trend": 5.803799, "fair_value": 5.278637, "relative_strength": -2.214109, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.785826, "energy": 41.956765, "activity_lines": [ 5.919433, 5.823787, 5.759255, 5.779869 ] }, { "date": "2025-06-13", "close": 5.90618, "volume": 38600, "typical_volume": 33440.0, "trend": 5.811577, "fair_value": 5.282214, "relative_strength": -2.867957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.355975, "energy": 41.337978, "activity_lines": [ 5.923342, 5.85599, 5.77243, 5.786474 ] }, { "date": "2025-06-20", "close": 5.978648, "volume": 31300, "typical_volume": 33425.0, "trend": 5.817215, "fair_value": 5.285698, "relative_strength": -1.62945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.29898, "energy": 40.525914, "activity_lines": [ 5.941701, 5.892182, 5.792757, 5.797253 ] }, { "date": "2025-06-27", "close": 6.014883, "volume": 40600, "typical_volume": 32320.0, "trend": 5.819882, "fair_value": 5.289449, "relative_strength": -1.776736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.522143, "energy": 35.981723, "activity_lines": [ 5.968986, 5.926404, 5.816221, 5.810006 ] }, { "date": "2025-07-04", "close": 6.101659, "volume": 27400, "typical_volume": 32210.0, "trend": 5.824293, "fair_value": 5.293713, "relative_strength": -1.737742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.799167, "energy": 54.948065, "activity_lines": [ 6.016633, 5.968645, 5.847462, 5.828185 ] }, { "date": "2025-07-11", "close": 6.055987, "volume": 26800, "typical_volume": 31915.0, "trend": 5.830627, "fair_value": 5.297728, "relative_strength": -2.395329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.483313, "energy": 62.729671, "activity_lines": [ 6.039646, 5.994054, 5.873328, 5.843133 ] }, { "date": "2025-07-18", "close": 6.074256, "volume": 28600, "typical_volume": 32310.0, "trend": 5.839293, "fair_value": 5.301427, "relative_strength": -3.157653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.69011, "energy": 65.999499, "activity_lines": [ 6.060575, 6.016107, 5.899834, 5.858851 ] }, { "date": "2025-07-25", "close": 6.110792, "volume": 42800, "typical_volume": 33125.0, "trend": 5.847167, "fair_value": 5.305252, "relative_strength": -3.205589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.657555, "energy": 69.285478, "activity_lines": [ 6.082476, 6.039101, 5.928871, 5.876367 ] }, { "date": "2025-08-01", "close": 6.06044, "volume": 28100, "typical_volume": 31530.0, "trend": 5.851422, "fair_value": 5.308535, "relative_strength": -2.312738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.177615, "energy": 56.480408, "activity_lines": [ 6.078785, 6.049677, 5.951359, 5.890126 ] }, { "date": "2025-08-08", "close": 6.217018, "volume": 55700, "typical_volume": 33500.0, "trend": 5.859449, "fair_value": 5.312735, "relative_strength": -2.452037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.039651, "energy": 55.414493, "activity_lines": [ 6.124248, 6.085558, 5.986781, 5.913713 ] }, { "date": "2025-08-15", "close": 6.124914, "volume": 82600, "typical_volume": 36570.0, "trend": 5.866722, "fair_value": 5.31665, "relative_strength": -4.367623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.274415, "energy": 45.130065, "activity_lines": [ 6.13132, 6.100029, 6.010751, 5.93084 ] }, { "date": "2025-08-22", "close": 6.180175, "volume": 47500, "typical_volume": 36575.0, "trend": 5.8741, "fair_value": 5.32105, "relative_strength": -4.927326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.530129, "energy": 47.065627, "activity_lines": [ 6.152217, 6.121065, 6.037742, 5.951063 ] }, { "date": "2025-08-29", "close": 6.351838, "volume": 32200, "typical_volume": 34005.0, "trend": 5.888741, "fair_value": 5.326429, "relative_strength": -3.044738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.366285, "energy": 65.266058, "activity_lines": [ 6.223274, 6.168331, 6.077371, 5.981885 ] }, { "date": "2025-09-05", "close": 6.388983, "volume": 25500, "typical_volume": 34915.0, "trend": 5.904619, "fair_value": 5.332178, "relative_strength": -3.990852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.471815, "energy": 74.680254, "activity_lines": [ 6.290643, 6.215564, 6.116519, 6.014158 ] }, { "date": "2025-09-12", "close": 6.407556, "volume": 50300, "typical_volume": 36395.0, "trend": 5.921993, "fair_value": 5.337914, "relative_strength": -4.396947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.567067, "energy": 79.237697, "activity_lines": [ 6.342299, 6.259374, 6.153622, 6.046606 ] }, { "date": "2025-09-19", "close": 6.481846, "volume": 24500, "typical_volume": 35650.0, "trend": 5.943887, "fair_value": 5.34395, "relative_strength": -4.767747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.722741, "energy": 83.705609, "activity_lines": [ 6.406017, 6.311128, 6.19411, 6.082725 ] }, { "date": "2025-09-26", "close": 6.509706, "volume": 32700, "typical_volume": 36655.0, "trend": 5.965046, "fair_value": 5.350089, "relative_strength": -4.248145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.101965, "energy": 81.55354, "activity_lines": [ 6.455226, 6.360205, 6.233476, 6.11923 ] }, { "date": "2025-10-03", "close": 6.666058, "volume": 36200, "typical_volume": 36525.0, "trend": 5.995833, "fair_value": 5.357541, "relative_strength": -4.120193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.086465, "energy": 84.26795, "activity_lines": [ 6.534583, 6.429793, 6.284164, 6.164456 ] }, { "date": "2025-10-10", "close": 6.647333, "volume": 27200, "typical_volume": 36320.0, "trend": 6.029236, "fair_value": 5.366648, "relative_strength": -2.338407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.805378, "energy": 78.616464, "activity_lines": [ 6.586751, 6.48588, 6.329571, 6.206489 ] }, { "date": "2025-10-17", "close": 6.675421, "volume": 37900, "typical_volume": 36855.0, "trend": 6.063281, "fair_value": 5.375003, "relative_strength": -2.673407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.874958, "energy": 65.367181, "activity_lines": [ 6.631058, 6.536403, 6.374029, 6.248178 ] }, { "date": "2025-10-24", "close": 6.787771, "volume": 21200, "typical_volume": 36885.0, "trend": 6.101071, "fair_value": 5.382937, "relative_strength": -1.776898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.497345, "energy": 68.260664, "activity_lines": [ 6.694957, 6.599019, 6.425783, 6.294919 ] }, { "date": "2025-10-31", "close": 6.824094, "volume": 52200, "typical_volume": 37565.0, "trend": 6.148509, "fair_value": 5.391149, "relative_strength": -0.888521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.216337, "energy": 63.724843, "activity_lines": [ 6.750569, 6.656187, 6.476928, 6.341566 ] }, { "date": "2025-11-07", "close": 6.795778, "volume": 35600, "typical_volume": 37780.0, "trend": 6.191438, "fair_value": 5.399045, "relative_strength": -0.104433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.404898, "energy": 61.625528, "activity_lines": [ 6.775784, 6.6965, 6.521005, 6.383325 ] }, { "date": "2025-11-14", "close": 6.880725, "volume": 27000, "typical_volume": 37100.0, "trend": 6.234524, "fair_value": 5.407799, "relative_strength": -0.228889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.334166, "energy": 63.936309, "activity_lines": [ 6.820665, 6.744185, 6.569282, 6.427795 ] }, { "date": "2025-11-21", "close": 6.861848, "volume": 27800, "typical_volume": 37120.0, "trend": 6.275496, "fair_value": 5.416207, "relative_strength": 0.051242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.923983, "energy": 60.668663, "activity_lines": [ 6.843696, 6.779498, 6.611637, 6.468268 ] }, { "date": "2025-11-28", "close": 6.91848, "volume": 40900, "typical_volume": 37825.0, "trend": 6.316489, "fair_value": 5.425353, "relative_strength": -2.961545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.531678, "energy": 59.822179, "activity_lines": [ 6.873174, 6.816847, 6.655766, 6.509751 ] }, { "date": "2025-12-05", "close": 7.023161, "volume": 33200, "typical_volume": 38055.0, "trend": 6.358574, "fair_value": 5.434764, "relative_strength": -1.201397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.817947, "energy": 61.921198, "activity_lines": [ 6.928833, 6.865291, 6.705757, 6.555342 ] }, { "date": "2025-12-12", "close": 7.023161, "volume": 45900, "typical_volume": 38210.0, "trend": 6.394967, "fair_value": 5.444987, "relative_strength": -1.80069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.897296, "energy": 59.61957, "activity_lines": [ 6.971221, 6.904399, 6.75123, 6.598219 ] }, { "date": "2025-12-19", "close": 6.985095, "volume": 14200, "typical_volume": 37515.0, "trend": 6.43159, "fair_value": 5.454831, "relative_strength": -2.900443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052934, "energy": 55.166283, "activity_lines": [ 6.985761, 6.930093, 6.788733, 6.636292 ] }, { "date": "2025-12-26", "close": 7.023161, "volume": 107300, "typical_volume": 40095.0, "trend": 6.467011, "fair_value": 5.464661, "relative_strength": -2.972084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.047218, "energy": 53.193344, "activity_lines": [ 7.006031, 6.956567, 6.825458, 6.674458 ] }, { "date": "2026-01-02", "close": 7.061562, "volume": 20900, "typical_volume": 37010.0, "trend": 6.504618, "fair_value": 5.474693, "relative_strength": -1.959242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.772699, "energy": 51.209546, "activity_lines": [ 7.028348, 6.983701, 6.862001, 6.712816 ] }, { "date": "2026-01-09", "close": 7.023184, "volume": 124700, "typical_volume": 40870.0, "trend": 6.541851, "fair_value": 5.484023, "relative_strength": -4.462203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.240666, "energy": 45.516223, "activity_lines": [ 7.028333, 6.998878, 6.890429, 6.746272 ] }, { "date": "2026-01-16", "close": 7.109534, "volume": 48700, "typical_volume": 41695.0, "trend": 6.579547, "fair_value": 5.494225, "relative_strength": -4.372616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.470796, "energy": 48.43159, "activity_lines": [ 7.057101, 7.026136, 6.923067, 6.782896 ] }, { "date": "2026-01-23", "close": 7.099941, "volume": 55700, "typical_volume": 43205.0, "trend": 6.615716, "fair_value": 5.504639, "relative_strength": -4.641402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.864664, "energy": 46.504928, "activity_lines": [ 7.076912, 7.045945, 6.951183, 6.81647 ] }, { "date": "2026-01-30", "close": 7.140658, "volume": 24400, "typical_volume": 41910.0, "trend": 6.650349, "fair_value": 5.515296, "relative_strength": -0.357594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.35238, "energy": 48.21107, "activity_lines": [ 7.102639, 7.069172, 6.979791, 6.850337 ] }, { "date": "2026-02-06", "close": 7.072929, "volume": 24500, "typical_volume": 41910.0, "trend": 6.684247, "fair_value": 5.525977, "relative_strength": -2.845631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.294666, "energy": 43.690682, "activity_lines": [ 7.097957, 7.075015, 6.998458, 6.877601 ] }, { "date": "2026-02-13", "close": 7.179362, "volume": 55700, "typical_volume": 43060.0, "trend": 6.721084, "fair_value": 5.536882, "relative_strength": -3.065016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.920606, "energy": 44.763642, "activity_lines": [ 7.127994, 7.097401, 7.024447, 6.909544 ] }, { "date": "2026-02-20", "close": 7.247092, "volume": 11000, "typical_volume": 41800.0, "trend": 6.758961, "fair_value": 5.548267, "relative_strength": -4.159978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.888916, "energy": 47.897281, "activity_lines": [ 7.170197, 7.129261, 7.053698, 6.94348 ] }, { "date": "2026-02-27", "close": 7.500412, "volume": 53400, "typical_volume": 43110.0, "trend": 6.80696, "fair_value": 5.561535, "relative_strength": -2.210316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.654946, "energy": 67.062673, "activity_lines": [ 7.287669, 7.203109, 7.104307, 6.991315 ] }, { "date": "2026-03-06", "close": 7.042, "volume": 34100, "typical_volume": 42920.0, "trend": 6.834459, "fair_value": 5.572003, "relative_strength": -4.54378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.906102, "energy": 43.163552, "activity_lines": [ 7.225638, 7.184239, 7.107196, 7.006479 ] }, { "date": "2026-03-13", "close": 7.120028, "volume": 32400, "typical_volume": 43480.0, "trend": 6.86763, "fair_value": 5.584268, "relative_strength": -1.785003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.269857, "energy": 36.039329, "activity_lines": [ 7.196195, 7.179214, 7.11577, 7.024903 ] }, { "date": "2026-03-20", "close": 7.051754, "volume": 20000, "typical_volume": 41870.0, "trend": 6.896682, "fair_value": 5.595354, "relative_strength": 1.087715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.636145, "energy": 22.935317, "activity_lines": [ 7.140853, 7.160712, 7.11626, 7.036782 ] }, { "date": "2026-03-27", "close": 7.090767, "volume": 26800, "typical_volume": 41430.0, "trend": 6.921313, "fair_value": 5.6064, "relative_strength": -0.343003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.509256, "energy": 19.777776, "activity_lines": [ 7.107023, 7.148784, 7.119381, 7.049303 ] }, { "date": "2026-04-03", "close": 7.242482, "volume": 35000, "typical_volume": 41830.0, "trend": 6.949763, "fair_value": 5.619118, "relative_strength": -1.61871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.605778, "energy": 18.333347, "activity_lines": [ 7.134186, 7.164781, 7.135547, 7.070024 ] }, { "date": "2026-04-10", "close": 7.429449, "volume": 15900, "typical_volume": 41235.0, "trend": 6.983826, "fair_value": 5.633035, "relative_strength": -0.727072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.906055, "energy": 34.164253, "activity_lines": [ 7.240867, 7.212182, 7.167796, 7.100971 ] }, { "date": "2026-04-17", "close": 7.429449, "volume": 24900, "typical_volume": 40435.0, "trend": 7.015413, "fair_value": 5.647046, "relative_strength": -2.483355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.3101, "energy": 54.785535, "activity_lines": [ 7.321718, 7.254331, 7.197343, 7.129721 ] }, { "date": "2026-04-24", "close": 7.399927, "volume": 42500, "typical_volume": 40900.0, "trend": 7.045087, "fair_value": 5.660809, "relative_strength": -1.521329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.86729, "energy": 60.923522, "activity_lines": [ 7.372101, 7.28463, 7.221644, 7.154529 ] }, { "date": "2026-05-01", "close": 7.438148, "volume": 32500, "typical_volume": 40230.0, "trend": 7.070824, "fair_value": 5.675335, "relative_strength": -0.908012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.598551, "energy": 63.661235, "activity_lines": [ 7.412012, 7.317869, 7.247792, 7.179887 ] }, { "date": "2026-05-08", "close": 7.556213, "volume": 15700, "typical_volume": 40305.0, "trend": 7.10112, "fair_value": 5.691042, "relative_strength": 0.160956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.072516, "energy": 64.776015, "activity_lines": [ 7.468119, 7.3691, 7.283208, 7.211203 ] }, { "date": "2026-05-15", "close": 7.762829, "volume": 42700, "typical_volume": 37075.0, "trend": 7.137366, "fair_value": 5.708544, "relative_strength": 3.633455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.792813, "energy": 70.779688, "activity_lines": [ 7.572183, 7.456883, 7.335582, 7.253894 ] }, { "date": "2026-05-22", "close": 7.713634, "volume": 32600, "typical_volume": 37660.0, "trend": 7.168229, "fair_value": 5.725919, "relative_strength": 1.103131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.752746, "energy": 70.409996, "activity_lines": [ 7.637623, 7.522616, 7.379748, 7.291072 ] }, { "date": "2026-05-29", "close": 7.904818, "volume": 70900, "typical_volume": 34970.0, "trend": 7.204253, "fair_value": 5.745373, "relative_strength": 2.725128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.049248, "energy": 77.652615, "activity_lines": [ 7.747846, 7.612316, 7.439018, 7.338594 ] }, { "date": "2026-06-05", "close": 7.95441, "volume": 7200, "typical_volume": 32895.0, "trend": 7.242874, "fair_value": 5.765001, "relative_strength": 4.377495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.041941, "energy": 83.698915, "activity_lines": [ 7.84094, 7.695523, 7.498812, 7.386991 ] }, { "date": "2026-06-12", "close": 7.865145, "volume": 5000, "typical_volume": 30360.0, "trend": 7.275688, "fair_value": 5.78401, "relative_strength": 1.63697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.105826, "energy": 78.790233, "activity_lines": [ 7.869861, 7.746798, 7.546081, 7.427138 ] }, { "date": "2026-06-19", "close": 7.984164, "volume": 1700, "typical_volume": 29225.0, "trend": 7.313098, "fair_value": 5.804067, "relative_strength": 3.059434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.687745, "energy": 83.261643, "activity_lines": [ 7.91786, 7.808391, 7.601042, 7.472846 ] }, { "date": "2026-06-26", "close": 7.968874, "volume": 2400, "typical_volume": 28120.0, "trend": 7.348111, "fair_value": 5.823614, "relative_strength": 2.807377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.400988, "energy": 77.04585, "activity_lines": [ 7.946007, 7.857118, 7.65053, 7.515154 ] }, { "date": "2026-07-03", "close": 8.034585, "volume": 1600, "typical_volume": 25415.0, "trend": 7.381826, "fair_value": 5.843965, "relative_strength": 2.847741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.223825, "energy": 73.158192, "activity_lines": [ 7.979041, 7.907985, 7.70201, 7.559443 ] }, { "date": "2026-07-10", "close": 8.08418, "volume": 39900, "typical_volume": 26860.0, "trend": 7.417193, "fair_value": 5.864587, "relative_strength": 3.268888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.78866, "energy": 65.951011, "activity_lines": [ 8.019956, 7.95633, 7.75414, 7.604756 ] }, { "date": "2026-07-17", "close": 8.232969, "volume": 30800, "typical_volume": 25730.0, "trend": 7.458789, "fair_value": 5.885827, "relative_strength": 5.191927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.570126, "energy": 64.533494, "activity_lines": [ 8.101815, 8.019982, 7.816455, 7.657387 ] }, { "date": "2026-07-24", "close": 8.272646, "volume": 21800, "typical_volume": 25115.0, "trend": 7.500438, "fair_value": 5.907153, "relative_strength": 5.278313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.09374, "energy": 65.336623, "activity_lines": [ 8.172379, 8.078543, 7.87906, 7.709894 ] }, { "date": "2026-07-31", "close": 8.28, "volume": 40600, "typical_volume": 25525.0, "trend": 7.541053, "fair_value": 5.928623, "relative_strength": 5.701193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.453914, "energy": 63.015329, "activity_lines": [ 8.226162, 8.129172, 7.936506, 7.760188 ] }, { "date": "2026-08-07", "close": 8.23, "volume": 15000, "typical_volume": 25275.0, "trend": 7.58128, "fair_value": 5.949773, "relative_strength": 1.707385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.368669, "energy": 59.352177, "activity_lines": [ 8.242537, 8.160412, 7.983666, 7.804636 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }