{ "ticker": { "uuid": "544c7919-eb40-4a60-961b-752ff306d3a8", "symbol": "600352", "name": "Zhejiang Longsheng Group Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.311, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 3.606, "architecture_energy": 19.544, "architecture_maturity": 13.65, "architecture_confidence": 70.359, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.79, "rotation_up": 41.49, "upward_expansion": 38.16, "deceleration": 43.37, "rotation_down": 14.69, "downward_expansion": 37.49 }, "activity_lines": [ 12.800667, 12.367692, 12.07871, 12.461351 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 13.17, "trend_reference": 12.892196, "distance_from_trend": 0.021548, "trend_direction": "Improving", "fair_value": 9.75881, "distance_from_fair_value": 0.34955, "fair_value_direction": "Improving", "relative_strength": 12.147, "relative_strength_direction": "Improving", "price_momentum": -0.134691, "excess_performance": -0.091487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021548, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033414, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.34955, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.12147, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.141595, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.134691, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.817302, "read": "Supply-led" } ], "volume": { "latest": 318151204, "relative_activity": 1.386821, "balance": 0.817302, "dry_up": 1.615585, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.085678, "annualized_volatility": 0.410765, "from_high_reference": -0.230275, "from_low_reference": 0.357369 }, "levels": { "trend_reference": 12.892196, "fair_value_reference": 9.75881, "structural_low": 10.314859, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.001018, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": 0.005148, "regime_survival": 0.285714, "best_return": 0.088968, "worst_return": -0.048439, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.038106, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.017346, "regime_survival": 0.0, "best_return": 0.103018, "worst_return": -0.072121, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.034612, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024427, "regime_survival": 0.0, "best_return": 0.194548, "worst_return": -0.237121, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.002646, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.014459, "regime_survival": 0.0, "best_return": 0.289211, "worst_return": -0.283552, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.035454, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.021875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.036611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.032587, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.022967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.008114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.054391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.052584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.004655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.247655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.109003, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.077476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.114094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.820549, "volume": 58154945, "typical_volume": 73120285.5, "trend": 8.691862, "fair_value": 10.462581, "relative_strength": 0.126798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.050862, "energy": 21.52093, "activity_lines": [ 8.595224, 8.473227, 8.479115, 8.581437 ] }, { "date": "2023-08-04", "close": 8.82966, "volume": 72599104, "typical_volume": 73230092.05, "trend": 8.693498, "fair_value": 10.446427, "relative_strength": -0.12099, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.08045, "energy": 41.230794, "activity_lines": [ 8.702698, 8.549734, 8.502672, 8.590327 ] }, { "date": "2023-08-11", "close": 8.756764, "volume": 65475423, "typical_volume": 73114792.75, "trend": 8.690931, "fair_value": 10.424415, "relative_strength": 2.093988, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.138872, "energy": 51.591435, "activity_lines": [ 8.750081, 8.60258, 8.519686, 8.594409 ] }, { "date": "2023-08-18", "close": 8.61097, "volume": 38930322, "typical_volume": 71464121.25, "trend": 8.688233, "fair_value": 10.399126, "relative_strength": 2.174011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.31285, "energy": 45.535161, "activity_lines": [ 8.720923, 8.622739, 8.524407, 8.58925 ] }, { "date": "2023-08-25", "close": 8.474288, "volume": 47043637, "typical_volume": 70383946.4, "trend": 8.672406, "fair_value": 10.365555, "relative_strength": 2.718532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.227611, "energy": 15.547107, "activity_lines": [ 8.637699, 8.613068, 8.518481, 8.575447 ] }, { "date": "2023-09-01", "close": 8.465176, "volume": 76895577, "typical_volume": 70576641.1, "trend": 8.659823, "fair_value": 10.336391, "relative_strength": 0.292916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.231531, "energy": 17.20719, "activity_lines": [ 8.559942, 8.600214, 8.513695, 8.562077 ] }, { "date": "2023-09-08", "close": 8.428727, "volume": 54225364, "typical_volume": 60028887.35, "trend": 8.646025, "fair_value": 10.309662, "relative_strength": 0.338165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.5116, "energy": 27.445698, "activity_lines": [ 8.493727, 8.575018, 8.507319, 8.547168 ] }, { "date": "2023-09-15", "close": 8.638307, "volume": 47046857, "typical_volume": 51705101.95, "trend": 8.63803, "fair_value": 10.286346, "relative_strength": 2.71287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.626051, "energy": 19.656635, "activity_lines": [ 8.524101, 8.585456, 8.524606, 8.54667 ] }, { "date": "2023-09-22", "close": 8.601857, "volume": 40867357, "typical_volume": 50624018.95, "trend": 8.624977, "fair_value": 10.26187, "relative_strength": 1.718949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.438857, "energy": 15.147182, "activity_lines": [ 8.550222, 8.583799, 8.537748, 8.544336 ] }, { "date": "2023-09-29", "close": 8.465176, "volume": 25939745, "typical_volume": 47359366.5, "trend": 8.594951, "fair_value": 10.241419, "relative_strength": 0.759758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.176966, "energy": 13.362569, "activity_lines": [ 8.531391, 8.555137, 8.536907, 8.534027 ] }, { "date": "2023-10-13", "close": 8.374054, "volume": 39883203, "typical_volume": 46162286.1, "trend": 8.576374, "fair_value": 10.218696, "relative_strength": 0.359904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.79459, "energy": 19.655672, "activity_lines": [ 8.482792, 8.512393, 8.526947, 8.519775 ] }, { "date": "2023-10-20", "close": 8.128027, "volume": 46730975, "typical_volume": 46524623.25, "trend": 8.550188, "fair_value": 10.197282, "relative_strength": 0.782274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.434146, "energy": 49.656046, "activity_lines": [ 8.35826, 8.433035, 8.492789, 8.490849 ] }, { "date": "2023-10-27", "close": 8.210035, "volume": 49666049, "typical_volume": 46095835.15, "trend": 8.520822, "fair_value": 10.175904, "relative_strength": 0.625094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.717376, "energy": 60.920585, "activity_lines": [ 8.28111, 8.381344, 8.467057, 8.468904 ] }, { "date": "2023-11-03", "close": 8.05513, "volume": 41592308, "typical_volume": 46471798.75, "trend": 8.485701, "fair_value": 10.152171, "relative_strength": -1.672182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.039742, "energy": 73.383606, "activity_lines": [ 8.180877, 8.311429, 8.427557, 8.438859 ] }, { "date": "2023-11-10", "close": 8.100691, "volume": 57303743, "typical_volume": 47431171.95, "trend": 8.459195, "fair_value": 10.123829, "relative_strength": -1.352817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.549735, "energy": 72.445516, "activity_lines": [ 8.132279, 8.259904, 8.393739, 8.41402 ] }, { "date": "2023-11-17", "close": 8.036905, "volume": 46503133, "typical_volume": 48288358.45, "trend": 8.431745, "fair_value": 10.097148, "relative_strength": -2.599068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.669774, "energy": 72.102354, "activity_lines": [ 8.086718, 8.203575, 8.355226, 8.386776 ] }, { "date": "2023-11-24", "close": 7.982233, "volume": 37007117, "typical_volume": 48351279.75, "trend": 8.390942, "fair_value": 10.075943, "relative_strength": -2.818925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.560886, "energy": 72.456966, "activity_lines": [ 8.04541, 8.145091, 8.312048, 8.357775 ] }, { "date": "2023-12-01", "close": 7.909336, "volume": 44751208, "typical_volume": 48795449.1, "trend": 8.371361, "fair_value": 10.051984, "relative_strength": -3.297634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.086976, "energy": 72.799603, "activity_lines": [ 7.989523, 8.081472, 8.263407, 8.326703 ] }, { "date": "2023-12-08", "close": 7.854662, "volume": 32813193, "typical_volume": 48351177.3, "trend": 8.35321, "fair_value": 10.025441, "relative_strength": -1.86457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.153921, "energy": 79.752368, "activity_lines": [ 7.935457, 8.021166, 8.211598, 8.293368 ] }, { "date": "2023-12-15", "close": 7.872888, "volume": 36502364, "typical_volume": 47996581.2, "trend": 8.336553, "fair_value": 9.99553, "relative_strength": -0.638782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.35432, "energy": 77.837926, "activity_lines": [ 7.900831, 7.97776, 8.164519, 8.262379 ] }, { "date": "2023-12-22", "close": 7.626859, "volume": 46025141, "typical_volume": 47390091.0, "trend": 8.317016, "fair_value": 9.963334, "relative_strength": -2.659333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.011734, "energy": 86.236533, "activity_lines": [ 7.799383, 7.900389, 8.097479, 8.216593 ] }, { "date": "2023-12-29", "close": 7.654195, "volume": 45516496, "typical_volume": 46035960.6, "trend": 8.296913, "fair_value": 9.933056, "relative_strength": -4.130355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.028227, "energy": 80.908917, "activity_lines": [ 7.734382, 7.841574, 8.038728, 8.17383 ] }, { "date": "2024-01-05", "close": 7.663308, "volume": 30793427, "typical_volume": 44301860.8, "trend": 8.271792, "fair_value": 9.90594, "relative_strength": -2.356861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.70642, "energy": 72.549693, "activity_lines": [ 7.694289, 7.793032, 7.986442, 8.132952 ] }, { "date": "2024-01-12", "close": 7.435504, "volume": 61638751, "typical_volume": 45437282.25, "trend": 8.241738, "fair_value": 9.876711, "relative_strength": -3.526117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.473614, "energy": 76.662211, "activity_lines": [ 7.594663, 7.71301, 7.917667, 8.078998 ] }, { "date": "2024-01-19", "close": 7.189476, "volume": 49122698, "typical_volume": 45541235.3, "trend": 8.201709, "fair_value": 9.848191, "relative_strength": -4.904216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.391937, "energy": 84.318725, "activity_lines": [ 7.440971, 7.599523, 7.831058, 8.01111 ] }, { "date": "2024-01-26", "close": 7.235037, "volume": 53873785, "typical_volume": 44390145.7, "trend": 8.171182, "fair_value": 9.820399, "relative_strength": -6.707286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.236644, "energy": 80.244053, "activity_lines": [ 7.348027, 7.510886, 7.754906, 7.948744 ] }, { "date": "2024-02-02", "close": 6.852327, "volume": 55226867, "typical_volume": 44440220.85, "trend": 8.123167, "fair_value": 9.786397, "relative_strength": -5.656996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.193719, "energy": 88.725625, "activity_lines": [ 7.153635, 7.367246, 7.648164, 7.863657 ] }, { "date": "2024-02-09", "close": 7.954895, "volume": 165218304, "typical_volume": 50348793.2, "trend": 8.11041, "fair_value": 9.758591, "relative_strength": 4.285535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.853607, "energy": 44.42395, "activity_lines": [ 7.380223, 7.444616, 7.653935, 7.852801 ] }, { "date": "2024-02-23", "close": 7.763542, "volume": 100791265, "typical_volume": 53344988.6, "trend": 8.086415, "fair_value": 9.72433, "relative_strength": -2.840241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.595718, "energy": 28.590883, "activity_lines": [ 7.523588, 7.486366, 7.644736, 7.830422 ] }, { "date": "2024-03-01", "close": 7.799991, "volume": 85631857, "typical_volume": 56329594.2, "trend": 8.059686, "fair_value": 9.699724, "relative_strength": -2.973856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.036053, "energy": 18.830646, "activity_lines": [ 7.657233, 7.536401, 7.643001, 7.811943 ] }, { "date": "2024-03-08", "close": 7.635971, "volume": 60611061, "typical_volume": 57365987.1, "trend": 8.0202, "fair_value": 9.671072, "relative_strength": -5.438287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.644081, "energy": 24.022479, "activity_lines": [ 7.695504, 7.557938, 7.628812, 7.784607 ] }, { "date": "2024-03-15", "close": 7.781765, "volume": 61238010, "typical_volume": 58091338.85, "trend": 7.98527, "fair_value": 9.625057, "relative_strength": -3.718576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.382203, "energy": 18.156724, "activity_lines": [ 7.755644, 7.605818, 7.632023, 7.769224 ] }, { "date": "2024-03-22", "close": 7.581299, "volume": 50459225, "typical_volume": 58130997.65, "trend": 7.946088, "fair_value": 9.572746, "relative_strength": -5.805533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.212229, "energy": 14.950121, "activity_lines": [ 7.686999, 7.614931, 7.61779, 7.743161 ] }, { "date": "2024-03-29", "close": 7.681531, "volume": 56959444, "typical_volume": 58899354.45, "trend": 7.915106, "fair_value": 9.531915, "relative_strength": -4.193742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.330059, "energy": 8.8511, "activity_lines": [ 7.676672, 7.643758, 7.616098, 7.726093 ] }, { "date": "2024-04-05", "close": 8.036905, "volume": 77591553, "typical_volume": 59913744.95, "trend": 7.900527, "fair_value": 9.496303, "relative_strength": -0.560132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.107792, "energy": 6.625659, "activity_lines": [ 7.79027, 7.732725, 7.65003, 7.733951 ] }, { "date": "2024-04-12", "close": 8.036905, "volume": 72441538, "typical_volume": 61210665.2, "trend": 7.886251, "fair_value": 9.462815, "relative_strength": 1.170356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.949169, "energy": 18.926904, "activity_lines": [ 7.888073, 7.806285, 7.684265, 7.74275 ] }, { "date": "2024-04-19", "close": 8.191812, "volume": 103840051, "typical_volume": 64552311.9, "trend": 7.878354, "fair_value": 9.431898, "relative_strength": 1.580651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.805296, "energy": 37.469054, "activity_lines": [ 8.010784, 7.89343, 7.733254, 7.762463 ] }, { "date": "2024-04-26", "close": 8.364944, "volume": 111044265, "typical_volume": 67866964.75, "trend": 7.869242, "fair_value": 9.406449, "relative_strength": 2.901892, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.050345, "energy": 53.519215, "activity_lines": [ 8.163868, 7.9877, 7.797733, 7.793856 ] }, { "date": "2024-05-03", "close": 8.337606, "volume": 51352765, "typical_volume": 68793943.35, "trend": 7.860434, "fair_value": 9.380497, "relative_strength": 2.107912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.585157, "energy": 56.843157, "activity_lines": [ 8.255597, 8.069544, 7.85744, 7.824073 ] }, { "date": "2024-05-10", "close": 8.474288, "volume": 138009014, "typical_volume": 73869275.85, "trend": 7.860737, "fair_value": 9.356238, "relative_strength": 2.04927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.711542, "energy": 70.597537, "activity_lines": [ 8.349148, 8.165801, 7.927863, 7.863677 ] }, { "date": "2024-05-17", "close": 8.592747, "volume": 80263424, "typical_volume": 75581190.0, "trend": 7.868027, "fair_value": 9.335026, "relative_strength": 3.337749, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.702055, "energy": 83.458438, "activity_lines": [ 8.453027, 8.271336, 8.006705, 7.910903 ] }, { "date": "2024-05-24", "close": 8.228261, "volume": 65983859, "typical_volume": 76604558.15, "trend": 7.871368, "fair_value": 9.310606, "relative_strength": 0.964145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.058455, "energy": 72.084909, "activity_lines": [ 8.398354, 8.293205, 8.046235, 7.934144 ] }, { "date": "2024-05-31", "close": 8.28554, "volume": 62465857, "typical_volume": 78188179.65, "trend": 7.873885, "fair_value": 9.289711, "relative_strength": 1.599306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.882724, "energy": 59.670319, "activity_lines": [ 8.360344, 8.317371, 8.088486, 7.960865 ] }, { "date": "2024-06-07", "close": 8.304285, "volume": 55731762, "typical_volume": 77892830.2, "trend": 7.88219, "fair_value": 9.265942, "relative_strength": 2.901761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.654029, "energy": 40.563402, "activity_lines": [ 8.333877, 8.33214, 8.129559, 7.988633 ] }, { "date": "2024-06-14", "close": 7.910628, "volume": 46354585, "typical_volume": 77754424.55, "trend": 7.875855, "fair_value": 9.238941, "relative_strength": -1.375439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.497864, "energy": 19.49616, "activity_lines": [ 8.178411, 8.264013, 8.129004, 7.990467 ] }, { "date": "2024-06-21", "close": 7.835645, "volume": 36006904, "typical_volume": 76861080.5, "trend": 7.869146, "fair_value": 9.213311, "relative_strength": -1.210355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.041646, "energy": 18.255291, "activity_lines": [ 8.035529, 8.184548, 8.117873, 7.987873 ] }, { "date": "2024-06-28", "close": 8.05122, "volume": 91838135, "typical_volume": 78691643.9, "trend": 7.871446, "fair_value": 9.187049, "relative_strength": 2.447228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.028155, "energy": 19.965761, "activity_lines": [ 8.014978, 8.147938, 8.124414, 7.99962 ] }, { "date": "2024-07-05", "close": 8.069965, "volume": 40210126, "typical_volume": 72441235.0, "trend": 7.8768, "fair_value": 9.162594, "relative_strength": 3.153932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.818729, "energy": 17.41394, "activity_lines": [ 8.012479, 8.117292, 8.127031, 8.012428 ] }, { "date": "2024-07-12", "close": 8.248049, "volume": 52510723, "typical_volume": 70027207.9, "trend": 7.889913, "fair_value": 9.13939, "relative_strength": 4.531249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.581012, "energy": 14.441614, "activity_lines": [ 8.083712, 8.124389, 8.14606, 8.036379 ] }, { "date": "2024-07-19", "close": 8.144947, "volume": 40332675, "typical_volume": 67762248.8, "trend": 7.898982, "fair_value": 9.117268, "relative_strength": 2.751974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.809824, "energy": 14.973865, "activity_lines": [ 8.124327, 8.114367, 8.152963, 8.052833 ] }, { "date": "2024-07-26", "close": 8.144947, "volume": 49333675, "typical_volume": 67198379.5, "trend": 7.916251, "fair_value": 9.0952, "relative_strength": 5.849995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.0251, "energy": 17.326676, "activity_lines": [ 8.149321, 8.110334, 8.158223, 8.068702 ] }, { "date": "2024-08-02", "close": 8.294912, "volume": 57698868, "typical_volume": 67021422.4, "trend": 7.937608, "fair_value": 9.074638, "relative_strength": 7.15501, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.291727, "energy": 24.434885, "activity_lines": [ 8.203683, 8.14171, 8.175341, 8.093131 ] }, { "date": "2024-08-09", "close": 8.248049, "volume": 39487177, "typical_volume": 66472820.0, "trend": 7.9571, "fair_value": 9.056151, "relative_strength": 8.008236, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.145828, "energy": 23.667562, "activity_lines": [ 8.226178, 8.163352, 8.185554, 8.11316 ] }, { "date": "2024-08-16", "close": 8.060593, "volume": 40541059, "typical_volume": 65651900.75, "trend": 7.977936, "fair_value": 9.035408, "relative_strength": 4.835514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.152335, "energy": 15.230518, "activity_lines": [ 8.174316, 8.151594, 8.174738, 8.119837 ] }, { "date": "2024-08-23", "close": 7.938746, "volume": 27655568, "typical_volume": 63155101.5, "trend": 8.002912, "fair_value": 9.014273, "relative_strength": 4.130687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.365213, "energy": 3.47257, "activity_lines": [ 8.094335, 8.122112, 8.150512, 8.117308 ] }, { "date": "2024-08-30", "close": 8.538604, "volume": 122525676, "typical_volume": 65659308.4, "trend": 8.046364, "fair_value": 9.000978, "relative_strength": 12.271831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.487528, "energy": 25.917398, "activity_lines": [ 8.228053, 8.201184, 8.183884, 8.151869 ] }, { "date": "2024-09-06", "close": 8.585468, "volume": 66096421, "typical_volume": 63772126.9, "trend": 8.104135, "fair_value": 8.98754, "relative_strength": 15.725152, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.487323, "energy": 39.023407, "activity_lines": [ 8.351149, 8.275996, 8.219329, 8.18665 ] }, { "date": "2024-09-13", "close": 8.444878, "volume": 53908910, "typical_volume": 60915359.15, "trend": 8.120468, "fair_value": 8.968595, "relative_strength": 16.077525, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.84007, "energy": 50.580249, "activity_lines": [ 8.408011, 8.315532, 8.239511, 8.208633 ] }, { "date": "2024-09-20", "close": 8.351149, "volume": 37779293, "typical_volume": 60236685.55, "trend": 8.140055, "fair_value": 8.951102, "relative_strength": 13.13601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.19928, "energy": 51.922042, "activity_lines": [ 8.420508, 8.331211, 8.250385, 8.223516 ] }, { "date": "2024-09-27", "close": 9.175954, "volume": 122501256, "typical_volume": 59461297.65, "trend": 8.18592, "fair_value": 8.935567, "relative_strength": 10.031581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.380692, "energy": 76.123012, "activity_lines": [ 8.688569, 8.494979, 8.339748, 8.290348 ] }, { "date": "2024-10-04", "close": 9.860167, "volume": 89639170, "typical_volume": 59930084.95, "trend": 8.26006, "fair_value": 8.923586, "relative_strength": 9.250735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.444359, "energy": 90.040584, "activity_lines": [ 9.102221, 8.764404, 8.490932, 8.398364 ] }, { "date": "2024-10-11", "close": 9.504002, "volume": 240441285, "typical_volume": 68652956.25, "trend": 8.317468, "fair_value": 8.905382, "relative_strength": 9.011065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.902005, "energy": 84.00504, "activity_lines": [ 9.309048, 8.937885, 8.602161, 8.478618 ] }, { "date": "2024-10-18", "close": 9.458667, "volume": 130506565, "typical_volume": 72054991.65, "trend": 8.380047, "fair_value": 8.87823, "relative_strength": 6.890425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.787856, "energy": 82.835412, "activity_lines": [ 9.439527, 9.081141, 8.702997, 8.552244 ] }, { "date": "2024-10-25", "close": 9.496922, "volume": 113965358, "typical_volume": 74966671.45, "trend": 8.44056, "fair_value": 8.858871, "relative_strength": 5.96712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.342832, "energy": 80.275572, "activity_lines": [ 9.515171, 9.209341, 8.80189, 8.624301 ] }, { "date": "2024-11-01", "close": 9.707327, "volume": 160444729, "typical_volume": 80671178.65, "trend": 8.496241, "fair_value": 8.846077, "relative_strength": 9.041233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.820818, "energy": 64.002704, "activity_lines": [ 9.584566, 9.349681, 8.915143, 8.706028 ] }, { "date": "2024-11-08", "close": 9.822093, "volume": 149821949, "typical_volume": 86361930.9, "trend": 8.555747, "fair_value": 8.83263, "relative_strength": 4.430523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.963364, "energy": 60.201762, "activity_lines": [ 9.656792, 9.478732, 9.03077, 8.791566 ] }, { "date": "2024-11-15", "close": 9.688199, "volume": 126867074, "typical_volume": 88113377.85, "trend": 8.605627, "fair_value": 8.82332, "relative_strength": 6.583755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.348686, "energy": 55.208215, "activity_lines": [ 9.686924, 9.560102, 9.124186, 8.864628 ] }, { "date": "2024-11-22", "close": 9.688199, "volume": 137347954, "typical_volume": 92970269.25, "trend": 8.649735, "fair_value": 8.812178, "relative_strength": 8.401249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.082212, "energy": 52.018444, "activity_lines": [ 9.704776, 9.621423, 9.209806, 8.934471 ] }, { "date": "2024-11-29", "close": 9.697763, "volume": 106477898, "typical_volume": 95668628.0, "trend": 8.695074, "fair_value": 8.80526, "relative_strength": 6.357906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.0221, "energy": 49.685341, "activity_lines": [ 9.710515, 9.661876, 9.288632, 9.002086 ] }, { "date": "2024-12-06", "close": 9.927296, "volume": 128246995, "typical_volume": 100064344.0, "trend": 8.743507, "fair_value": 8.799202, "relative_strength": 6.163745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.79157, "energy": 50.611423, "activity_lines": [ 9.779375, 9.719579, 9.382414, 9.081584 ] }, { "date": "2024-12-13", "close": 10.214211, "volume": 152555150, "typical_volume": 105225417.75, "trend": 8.797556, "fair_value": 8.793319, "relative_strength": 9.344466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.209264, "energy": 54.868654, "activity_lines": [ 9.929208, 9.815788, 9.495035, 9.176468 ] }, { "date": "2024-12-20", "close": 10.042062, "volume": 133302528, "typical_volume": 109005600.75, "trend": 8.858016, "fair_value": 8.785833, "relative_strength": 8.030667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.067366, "energy": 50.341271, "activity_lines": [ 9.995518, 9.87426, 9.581407, 9.256759 ] }, { "date": "2024-12-27", "close": 10.118573, "volume": 100139992, "typical_volume": 112038241.5, "trend": 8.919117, "fair_value": 8.780946, "relative_strength": 7.557675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.731389, "energy": 54.360915, "activity_lines": [ 10.06374, 9.936859, 9.666745, 9.338085 ] }, { "date": "2025-01-03", "close": 9.3439, "volume": 112959743, "typical_volume": 115659175.7, "trend": 8.953771, "fair_value": 8.770094, "relative_strength": 4.914093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.99993, "energy": 35.393426, "activity_lines": [ 9.845046, 9.846611, 9.669398, 9.36549 ] }, { "date": "2025-01-10", "close": 9.123931, "volume": 99922406, "typical_volume": 119272517.6, "trend": 8.994215, "fair_value": 8.7575, "relative_strength": 3.642223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.934155, "energy": 16.222785, "activity_lines": [ 9.576621, 9.719151, 9.644991, 9.376469 ] }, { "date": "2025-01-17", "close": 9.171749, "volume": 87091462, "typical_volume": 117500806.9, "trend": 9.038751, "fair_value": 8.74732, "relative_strength": 1.654451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.470657, "energy": 17.206355, "activity_lines": [ 9.377692, 9.610992, 9.619494, 9.387922 ] }, { "date": "2025-01-24", "close": 9.276953, "volume": 87274330, "typical_volume": 118559702.35, "trend": 9.079609, "fair_value": 8.737871, "relative_strength": 2.257236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.788155, "energy": 24.84798, "activity_lines": [ 9.283328, 9.533786, 9.601001, 9.40329 ] }, { "date": "2025-01-31", "close": 9.248261, "volume": 17456386, "typical_volume": 116737076.15, "trend": 9.118886, "fair_value": 8.727072, "relative_strength": 1.752603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.127281, "energy": 23.963302, "activity_lines": [ 9.230408, 9.45884, 9.576483, 9.414171 ] }, { "date": "2025-02-07", "close": 9.257825, "volume": 55473441, "typical_volume": 117621783.55, "trend": 9.152545, "fair_value": 8.714947, "relative_strength": 0.020556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.573134, "energy": 19.885063, "activity_lines": [ 9.238697, 9.393632, 9.54905, 9.423135 ] }, { "date": "2025-02-14", "close": 9.210006, "volume": 79210192, "typical_volume": 115457230.35, "trend": 9.188047, "fair_value": 8.703182, "relative_strength": -1.760219, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.403372, "energy": 22.247347, "activity_lines": [ 9.236785, 9.327728, 9.512746, 9.426842 ] }, { "date": "2025-02-21", "close": 8.942218, "volume": 88473280, "typical_volume": 115398935.85, "trend": 9.214623, "fair_value": 8.688368, "relative_strength": -5.571501, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.233262, "energy": 32.555908, "activity_lines": [ 9.139871, 9.226177, 9.450776, 9.410982 ] }, { "date": "2025-02-28", "close": 8.990036, "volume": 104135227, "typical_volume": 108583632.95, "trend": 9.237793, "fair_value": 8.676968, "relative_strength": -3.488654, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.984073, "energy": 29.340957, "activity_lines": [ 9.074199, 9.156448, 9.397731, 9.396493 ] }, { "date": "2025-03-07", "close": 8.846578, "volume": 91196399, "typical_volume": 106618124.65, "trend": 9.257744, "fair_value": 8.662596, "relative_strength": -6.55764, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.957565, "energy": 47.605468, "activity_lines": [ 8.979835, 9.079763, 9.333471, 9.371253 ] }, { "date": "2025-03-14", "close": 9.181314, "volume": 99633724, "typical_volume": 105901542.95, "trend": 9.295102, "fair_value": 8.650591, "relative_strength": -4.445293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.852609, "energy": 38.546753, "activity_lines": [ 9.023829, 9.087066, 9.304005, 9.366322 ] }, { "date": "2025-03-21", "close": 8.980473, "volume": 87480521, "typical_volume": 102253332.55, "trend": 9.329826, "fair_value": 8.639573, "relative_strength": -5.133234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.708824, "energy": 34.273046, "activity_lines": [ 9.005976, 9.060809, 9.256914, 9.346023 ] }, { "date": "2025-03-28", "close": 9.143059, "volume": 96489395, "typical_volume": 99586704.85, "trend": 9.349974, "fair_value": 8.630153, "relative_strength": -3.159916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.715907, "energy": 32.298501, "activity_lines": [ 9.057621, 9.066722, 9.228769, 9.333974 ] }, { "date": "2025-04-04", "close": 9.133494, "volume": 67220073, "typical_volume": 96604354.8, "trend": 9.368242, "fair_value": 8.626387, "relative_strength": -3.067787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.841467, "energy": 23.321813, "activity_lines": [ 9.092689, 9.071416, 9.202947, 9.320007 ] }, { "date": "2025-04-11", "close": 8.588353, "volume": 163852044, "typical_volume": 97929559.3, "trend": 9.373024, "fair_value": 8.621901, "relative_strength": -5.926037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.074144, "energy": 50.862491, "activity_lines": [ 8.936479, 8.979603, 9.127847, 9.269692 ] }, { "date": "2025-04-18", "close": 9.305643, "volume": 185815226, "typical_volume": 101896425.7, "trend": 9.404841, "fair_value": 8.621014, "relative_strength": 0.618261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.962911, "energy": 22.154253, "activity_lines": [ 9.03658, 9.030204, 9.126299, 9.265345 ] }, { "date": "2025-04-25", "close": 9.477794, "volume": 142598865, "typical_volume": 102614019.2, "trend": 9.414902, "fair_value": 8.621175, "relative_strength": 1.793014, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.848628, "energy": 10.140519, "activity_lines": [ 9.185777, 9.111237, 9.143013, 9.270051 ] }, { "date": "2025-05-02", "close": 9.391718, "volume": 68762197, "typical_volume": 98424371.55, "trend": 9.399287, "fair_value": 8.618177, "relative_strength": 1.238429, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.591257, "energy": 8.348646, "activity_lines": [ 9.273126, 9.17175, 9.15367, 9.268556 ] }, { "date": "2025-05-09", "close": 9.353463, "volume": 111699930, "typical_volume": 97344241.65, "trend": 9.394269, "fair_value": 8.618207, "relative_strength": -1.149167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.048476, "energy": 17.305767, "activity_lines": [ 9.331147, 9.217134, 9.1646, 9.265599 ] }, { "date": "2025-05-16", "close": 9.401282, "volume": 84852446, "typical_volume": 96579864.35, "trend": 9.392356, "fair_value": 8.620985, "relative_strength": -1.440213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.803742, "energy": 16.948662, "activity_lines": [ 9.390443, 9.264606, 9.183363, 9.266052 ] }, { "date": "2025-05-23", "close": 9.487358, "volume": 84687041, "typical_volume": 95166229.25, "trend": 9.392038, "fair_value": 8.625924, "relative_strength": -0.085798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.131613, "energy": 26.880284, "activity_lines": [ 9.424236, 9.317642, 9.21374, 9.272181 ] }, { "date": "2025-05-30", "close": 9.382155, "volume": 69613550, "typical_volume": 93650786.45, "trend": 9.381199, "fair_value": 8.628746, "relative_strength": -1.247005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.788813, "energy": 22.83236, "activity_lines": [ 9.410846, 9.345986, 9.233414, 9.271543 ] }, { "date": "2025-06-06", "close": 9.697763, "volume": 94050744, "typical_volume": 93998750.55, "trend": 9.377054, "fair_value": 8.632925, "relative_strength": 0.835353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.752566, "energy": 31.014916, "activity_lines": [ 9.509036, 9.42441, 9.281916, 9.291967 ] }, { "date": "2025-06-13", "close": 9.994243, "volume": 266038462, "typical_volume": 102936957.15, "trend": 9.387256, "fair_value": 8.638561, "relative_strength": 3.928464, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.138099, "energy": 52.185603, "activity_lines": [ 9.685649, 9.546654, 9.35615, 9.331785 ] }, { "date": "2025-06-20", "close": 9.678635, "volume": 138968655, "typical_volume": 109012570.6, "trend": 9.386937, "fair_value": 8.642229, "relative_strength": 0.976614, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.925186, "energy": 45.294507, "activity_lines": [ 9.71434, 9.595864, 9.396911, 9.350584 ] }, { "date": "2025-06-27", "close": 9.764709, "volume": 100030001, "typical_volume": 111240398.6, "trend": 9.389169, "fair_value": 8.646393, "relative_strength": -0.132527, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.613641, "energy": 50.709045, "activity_lines": [ 9.753233, 9.640901, 9.443819, 9.374956 ] }, { "date": "2025-07-04", "close": 9.764709, "volume": 91671436, "typical_volume": 111863460.8, "trend": 9.383749, "fair_value": 8.651279, "relative_strength": -1.566427, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.79246, "energy": 55.071728, "activity_lines": [ 9.773636, 9.677591, 9.488314, 9.399185 ] }, { "date": "2025-07-11", "close": 10.013371, "volume": 87830488, "typical_volume": 111831321.2, "trend": 9.377054, "fair_value": 8.658314, "relative_strength": -0.200003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.697539, "energy": 55.284243, "activity_lines": [ 9.851422, 9.754276, 9.553849, 9.439806 ] }, { "date": "2025-07-18", "close": 10.075014, "volume": 82661894, "typical_volume": 110757654.55, "trend": 9.378153, "fair_value": 8.666298, "relative_strength": -0.356203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.537858, "energy": 68.445566, "activity_lines": [ 9.928716, 9.830866, 9.620154, 9.484835 ] }, { "date": "2025-07-25", "close": 10.555244, "volume": 175079983, "typical_volume": 114951833.75, "trend": 9.392708, "fair_value": 8.677084, "relative_strength": 2.591868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.829557, "energy": 84.310634, "activity_lines": [ 10.160701, 9.981652, 9.727029, 9.560777 ] }, { "date": "2025-08-01", "close": 10.359232, "volume": 128778174, "typical_volume": 116409056.25, "trend": 9.426553, "fair_value": 8.685327, "relative_strength": 1.602506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.943687, "energy": 81.535682, "activity_lines": [ 10.268909, 10.075818, 9.8071, 9.623133 ] }, { "date": "2025-08-08", "close": 10.369033, "volume": 73564446, "typical_volume": 115713252.5, "trend": 9.468056, "fair_value": 8.694316, "relative_strength": -0.384961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.095026, "energy": 80.686419, "activity_lines": [ 10.340748, 10.155913, 9.882495, 9.683938 ] }, { "date": "2025-08-15", "close": 10.280828, "volume": 93193106, "typical_volume": 115548438.05, "trend": 9.505025, "fair_value": 8.703364, "relative_strength": -2.867314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.601829, "energy": 72.995666, "activity_lines": [ 10.342898, 10.202028, 9.942877, 9.736375 ] }, { "date": "2025-08-22", "close": 10.427836, "volume": 148484777, "typical_volume": 119611673.25, "trend": 9.543388, "fair_value": 8.71381, "relative_strength": -4.764566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.584569, "energy": 56.174024, "activity_lines": [ 10.37622, 10.264271, 10.011843, 9.795911 ] }, { "date": "2025-08-29", "close": 10.349432, "volume": 201610054, "typical_volume": 121499573.75, "trend": 9.580094, "fair_value": 8.72489, "relative_strength": -6.065769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.279069, "energy": 47.545873, "activity_lines": [ 10.359886, 10.304375, 10.067177, 9.847914 ] }, { "date": "2025-09-05", "close": 10.035812, "volume": 139072896, "typical_volume": 119162457.25, "trend": 9.606027, "fair_value": 8.732879, "relative_strength": -7.533497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.288482, "energy": 33.124475, "activity_lines": [ 10.252732, 10.27526, 10.084257, 9.877315 ] }, { "date": "2025-09-12", "close": 10.094616, "volume": 129468684, "typical_volume": 118505948.2, "trend": 9.635514, "fair_value": 8.74261, "relative_strength": -8.06761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.547032, "energy": 26.697901, "activity_lines": [ 10.186742, 10.251909, 10.10346, 9.908837 ] }, { "date": "2025-09-19", "close": 9.986809, "volume": 111183998, "typical_volume": 120627038.25, "trend": 9.670334, "fair_value": 8.752048, "relative_strength": -7.572999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.495224, "energy": 20.452384, "activity_lines": [ 10.10311, 10.202957, 10.109459, 9.931501 ] }, { "date": "2025-09-26", "close": 9.86, "volume": 99594447, "typical_volume": 120021764.1, "trend": 9.699332, "fair_value": 8.761071, "relative_strength": -8.691712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.658243, "energy": 19.557064, "activity_lines": [ 9.996809, 10.131432, 10.100547, 9.943738 ] }, { "date": "2025-10-03", "close": 9.97, "volume": 35211399, "typical_volume": 117539711.75, "trend": 9.73678, "fair_value": 8.76989, "relative_strength": -8.731961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.753921, "energy": 15.302011, "activity_lines": [ 9.965031, 10.083817, 10.099699, 9.9612 ] }, { "date": "2025-10-10", "close": 10.21, "volume": 48999621, "typical_volume": 115755340.75, "trend": 9.771069, "fair_value": 8.78218, "relative_strength": -6.663842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.332167, "energy": 15.225166, "activity_lines": [ 10.038549, 10.090479, 10.119, 9.991731 ] }, { "date": "2025-10-17", "close": 10.0, "volume": 116039205, "typical_volume": 118076623.5, "trend": 9.805054, "fair_value": 8.793635, "relative_strength": -7.031689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.199765, "energy": 10.316985, "activity_lines": [ 10.030454, 10.061672, 10.11486, 10.0065 ] }, { "date": "2025-10-24", "close": 10.37, "volume": 103084841, "typical_volume": 118528328.35, "trend": 9.845952, "fair_value": 8.808884, "relative_strength": -6.126984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.451401, "energy": 24.369679, "activity_lines": [ 10.152, 10.106848, 10.143015, 10.042948 ] }, { "date": "2025-10-31", "close": 10.53, "volume": 107281609, "typical_volume": 110590485.7, "trend": 9.892502, "fair_value": 8.822884, "relative_strength": -4.586954, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.042342, "energy": 46.283215, "activity_lines": [ 10.301333, 10.179493, 10.183208, 10.087081 ] }, { "date": "2025-11-07", "close": 11.03, "volume": 268230709, "typical_volume": 117053588.4, "trend": 9.97389, "fair_value": 8.841112, "relative_strength": -1.06705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.509938, "energy": 72.348038, "activity_lines": [ 10.572667, 10.34119, 10.268469, 10.160468 ] }, { "date": "2025-11-14", "close": 10.98, "volume": 176799807, "typical_volume": 120892078.7, "trend": 10.029702, "fair_value": 8.860896, "relative_strength": -1.234131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.094439, "energy": 78.340058, "activity_lines": [ 10.756667, 10.481422, 10.342532, 10.225378 ] }, { "date": "2025-11-21", "close": 10.57, "volume": 151366837, "typical_volume": 123876848.75, "trend": 10.066109, "fair_value": 8.876176, "relative_strength": -0.921363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.556901, "energy": 68.608319, "activity_lines": [ 10.752667, 10.529942, 10.371761, 10.260236 ] }, { "date": "2025-11-28", "close": 10.47, "volume": 84863716, "typical_volume": 123728510.15, "trend": 10.102051, "fair_value": 8.890872, "relative_strength": -3.064801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.375472, "energy": 58.608251, "activity_lines": [ 10.677333, 10.551636, 10.387632, 10.286293 ] }, { "date": "2025-12-05", "close": 10.7, "volume": 79773941, "typical_volume": 123584112.5, "trend": 10.146936, "fair_value": 8.904427, "relative_strength": -1.176603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.729693, "energy": 40.474496, "activity_lines": [ 10.672, 10.606364, 10.423232, 10.324871 ] }, { "date": "2025-12-12", "close": 10.45, "volume": 100410063, "typical_volume": 119850616.5, "trend": 10.181893, "fair_value": 8.916151, "relative_strength": -2.933124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.312662, "energy": 22.571674, "activity_lines": [ 10.572, 10.600364, 10.432047, 10.344423 ] }, { "date": "2025-12-19", "close": 10.74, "volume": 79047517, "typical_volume": 117364083.65, "trend": 10.223648, "fair_value": 8.928143, "relative_strength": -0.114338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.63136, "energy": 25.411538, "activity_lines": [ 10.607333, 10.638364, 10.468983, 10.38043 ] }, { "date": "2025-12-26", "close": 10.79, "volume": 73321644, "typical_volume": 117351943.55, "trend": 10.270576, "fair_value": 8.938579, "relative_strength": -1.329162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.861704, "energy": 30.367576, "activity_lines": [ 10.675333, 10.675818, 10.508867, 10.416969 ] }, { "date": "2026-01-02", "close": 10.66, "volume": 48496917, "typical_volume": 115117134.1, "trend": 10.302651, "fair_value": 8.950058, "relative_strength": -2.492724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.784001, "energy": 29.274297, "activity_lines": [ 10.685333, 10.675273, 10.534365, 10.442093 ] }, { "date": "2026-01-09", "close": 11.28, "volume": 163407336, "typical_volume": 115863262.05, "trend": 10.345509, "fair_value": 8.966819, "relative_strength": -0.518783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.469988, "energy": 56.236336, "activity_lines": [ 10.889333, 10.782182, 10.617105, 10.505148 ] }, { "date": "2026-01-16", "close": 11.09, "volume": 126616567, "typical_volume": 112113587.7, "trend": 10.392555, "fair_value": 8.981623, "relative_strength": -1.666731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.252347, "energy": 57.245578, "activity_lines": [ 10.991333, 10.840909, 10.677693, 10.553179 ] }, { "date": "2026-01-23", "close": 13.12, "volume": 488159655, "typical_volume": 129567925.65, "trend": 10.504398, "fair_value": 9.009099, "relative_strength": 15.112073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.611634, "energy": 87.340762, "activity_lines": [ 11.727333, 11.267636, 10.928087, 10.729144 ] }, { "date": "2026-01-30", "close": 15.22, "volume": 571334703, "typical_volume": 151661226.6, "trend": 10.686241, "fair_value": 9.050946, "relative_strength": 33.335921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.298279, "energy": 98.128557, "activity_lines": [ 13.004667, 12.037273, 11.363794, 11.033376 ] }, { "date": "2026-02-06", "close": 14.95, "volume": 551866540, "typical_volume": 173695353.7, "trend": 10.850795, "fair_value": 9.089413, "relative_strength": 31.857128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.222942, "energy": 96.545728, "activity_lines": [ 13.896667, 12.673273, 11.749381, 11.308457 ] }, { "date": "2026-02-13", "close": 16.43, "volume": 663308642, "typical_volume": 201881063.45, "trend": 11.062628, "fair_value": 9.13805, "relative_strength": 43.069286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.722306, "energy": 97.999314, "activity_lines": [ 14.996, 13.496909, 12.252286, 11.668406 ] }, { "date": "2026-02-27", "close": 16.389999, "volume": 451065383, "typical_volume": 222673762.65, "trend": 11.25712, "fair_value": 9.18643, "relative_strength": 38.726416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.366793, "energy": 94.407588, "activity_lines": [ 15.738666, 14.209091, 12.720095, 12.012107 ] }, { "date": "2026-03-06", "close": 15.84, "volume": 508873328, "typical_volume": 245667448.0, "trend": 11.439812, "fair_value": 9.231058, "relative_strength": 34.297226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.407444, "energy": 87.171347, "activity_lines": [ 15.944666, 14.713273, 13.104952, 12.307777 ] }, { "date": "2026-03-13", "close": 14.94, "volume": 439341692, "typical_volume": 261832572.35, "trend": 11.592178, "fair_value": 9.269176, "relative_strength": 26.682761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.449373, "energy": 66.775894, "activity_lines": [ 15.669333, 14.961091, 13.377286, 12.533596 ] }, { "date": "2026-03-20", "close": 13.11, "volume": 337843202, "typical_volume": 273570490.4, "trend": 11.686483, "fair_value": 9.293177, "relative_strength": 14.572707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.832149, "energy": 51.889586, "activity_lines": [ 14.802667, 14.800727, 13.451809, 12.63152 ] }, { "date": "2026-03-27", "close": 13.3, "volume": 239463347, "typical_volume": 280179577.3, "trend": 11.782222, "fair_value": 9.321181, "relative_strength": 16.952705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.13364, "energy": 28.847762, "activity_lines": [ 14.122, 14.630364, 13.531381, 12.735617 ] }, { "date": "2026-04-03", "close": 12.94, "volume": 175225239, "typical_volume": 275529303.8, "trend": 11.868575, "fair_value": 9.346991, "relative_strength": 14.31416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.298885, "energy": 30.240431, "activity_lines": [ 13.53, 14.357818, 13.563476, 12.810313 ] }, { "date": "2026-04-10", "close": 14.04, "volume": 210775653, "typical_volume": 277228096.1, "trend": 12.002047, "fair_value": 9.378715, "relative_strength": 20.104749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.563286, "energy": 27.721208, "activity_lines": [ 13.534667, 14.251636, 13.691238, 12.950405 ] }, { "date": "2026-04-17", "close": 13.079715, "volume": 304924600, "typical_volume": 284905984.25, "trend": 12.101551, "fair_value": 9.40417, "relative_strength": 9.674919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.44916, "energy": 22.439891, "activity_lines": [ 13.339238, 13.95413, 13.712973, 13.019932 ] }, { "date": "2026-04-24", "close": 13.297876, "volume": 216567684, "typical_volume": 291491182.65, "trend": 12.21192, "fair_value": 9.432388, "relative_strength": 10.423416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.850732, "energy": 14.640825, "activity_lines": [ 13.340549, 13.735204, 13.743534, 13.097114 ] }, { "date": "2026-05-01", "close": 12.647752, "volume": 191262315, "typical_volume": 297065601.35, "trend": 12.304845, "fair_value": 9.456666, "relative_strength": 4.065838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.368247, "energy": 9.867281, "activity_lines": [ 13.112627, 13.428111, 13.698712, 13.125232 ] }, { "date": "2026-05-08", "close": 12.107909, "volume": 164076939, "typical_volume": 300248945.15, "trend": 12.376108, "fair_value": 9.475266, "relative_strength": -2.012493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.803567, "energy": 17.440867, "activity_lines": [ 12.748241, 13.091634, 13.593202, 13.112527 ] }, { "date": "2026-05-15", "close": 11.529506, "volume": 192197444, "typical_volume": 305906441.5, "trend": 12.420092, "fair_value": 9.494707, "relative_strength": -5.68133, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.204159, "energy": 44.768236, "activity_lines": [ 12.246526, 12.727849, 13.424711, 13.057907 ] }, { "date": "2026-05-22", "close": 11.211385, "volume": 201508699, "typical_volume": 312315794.25, "trend": 12.460471, "fair_value": 9.512733, "relative_strength": -7.742688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.952433, "energy": 60.469566, "activity_lines": [ 11.806137, 12.384596, 13.222163, 12.979926 ] }, { "date": "2026-05-29", "close": 10.816142, "volume": 198154067, "typical_volume": 319798651.75, "trend": 12.475343, "fair_value": 9.528397, "relative_strength": -9.922757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.811329, "energy": 66.2133, "activity_lines": [ 11.358556, 12.037274, 12.979966, 12.87384 ] }, { "date": "2026-06-05", "close": 10.536581, "volume": 33666984, "typical_volume": 313311634.15, "trend": 12.475562, "fair_value": 9.543292, "relative_strength": -11.253369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.448692, "energy": 73.660835, "activity_lines": [ 10.983237, 11.680829, 12.710401, 12.748759 ] }, { "date": "2026-06-12", "close": 11.047503, "volume": 130366762, "typical_volume": 313499143.9, "trend": 12.476146, "fair_value": 9.561178, "relative_strength": -6.961724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.019655, "energy": 69.315087, "activity_lines": [ 10.918969, 11.467522, 12.493035, 12.656626 ] }, { "date": "2026-06-19", "close": 10.654586, "volume": 410629249, "typical_volume": 309622623.6, "trend": 12.465298, "fair_value": 9.575522, "relative_strength": -11.358933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.552673, "energy": 69.657654, "activity_lines": [ 10.794424, 11.217186, 12.238451, 12.539106 ] }, { "date": "2026-06-26", "close": 12.316935, "volume": 93095750, "typical_volume": 285710675.95, "trend": 12.52353, "fair_value": 9.601034, "relative_strength": 3.958574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.822494, "energy": 35.575388, "activity_lines": [ 11.282322, 11.330648, 12.153926, 12.529534 ] }, { "date": "2026-07-03", "close": 12.08, "volume": 59883196, "typical_volume": 261111508.75, "trend": 12.577196, "fair_value": 9.624685, "relative_strength": 1.455774, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.509541, "energy": 28.789593, "activity_lines": [ 11.617539, 11.414899, 12.06066, 12.500919 ] }, { "date": "2026-07-10", "close": 11.92, "volume": 283883369, "typical_volume": 242140245.1, "trend": 12.617863, "fair_value": 9.648846, "relative_strength": 1.188671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.53011, "energy": 22.988552, "activity_lines": [ 11.815165, 11.492203, 11.965823, 12.45852 ] }, { "date": "2026-07-17", "close": 12.14, "volume": 352640176, "typical_volume": 237218984.75, "trend": 12.674196, "fair_value": 9.673508, "relative_strength": 9.142992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.388551, "energy": 26.420348, "activity_lines": [ 11.993897, 11.622738, 11.913414, 12.42769 ] }, { "date": "2026-07-24", "close": 12.28, "volume": 445467540, "typical_volume": 234048695.35, "trend": 12.72553, "fair_value": 9.69878, "relative_strength": 8.692096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.357875, "energy": 21.806773, "activity_lines": [ 12.146462, 11.778145, 11.894576, 12.402258 ] }, { "date": "2026-07-31", "close": 13.28, "volume": 366270062, "typical_volume": 230395113.85, "trend": 12.80853, "fair_value": 9.729527, "relative_strength": 16.589428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.856714, "energy": 15.652833, "activity_lines": [ 12.524, 12.101724, 11.987929, 12.43803 ] }, { "date": "2026-08-07", "close": 13.17, "volume": 318151204, "typical_volume": 229410513.95, "trend": 12.892196, "fair_value": 9.75881, "relative_strength": 12.147, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.606244, "energy": 19.543639, "activity_lines": [ 12.800667, 12.367692, 12.07871, 12.461351 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }