{ "ticker": { "uuid": "545d6c4d-36db-4d3d-bc90-e15f5d20738f", "symbol": "MWRD", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.335, "architecture_energy": 68.367, "architecture_maturity": 81.666, "architecture_confidence": 74.689, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.29, "rotation_up": 54.87, "upward_expansion": 83.0, "deceleration": 71.22, "rotation_down": 28.45, "downward_expansion": 12.0 }, "activity_lines": [ 158.422002, 157.698128, 155.304767, 152.087875 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 161.550003, "trend_reference": 148.334367, "distance_from_trend": 0.089094, "trend_direction": "Improving", "fair_value": 129.86209, "distance_from_fair_value": 0.244012, "fair_value_direction": "Improving", "relative_strength": 5.323836, "relative_strength_direction": "Weakening", "price_momentum": 0.142512, "excess_performance": 0.0892, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089094, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041572, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244012, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062748, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053238, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.034682, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.142512, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.263514, "read": "Demand-led" } ], "volume": { "latest": 40565, "relative_activity": 1.261179, "balance": 2.263514, "dry_up": 1.258762, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.017582, "annualized_volatility": 0.107581, "from_high_reference": -0.002778, "from_low_reference": 0.240841 }, "levels": { "trend_reference": 148.334367, "fair_value_reference": 129.86209, "structural_low": 134.584, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.012934, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.005872, "regime_survival": 0.909091, "best_return": 0.055039, "worst_return": -0.021754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.06487, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010507, "regime_survival": 0.666667, "best_return": 0.089715, "worst_return": 0.0188, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.08489, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.028929, "regime_survival": 0.0, "best_return": 0.08489, "worst_return": 0.08489, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.021332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.073129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.002554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.050703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.058382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.099346, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 104.134003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 106.528999, "volume": 10028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 107.861, "volume": 73235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 109.054001, "volume": 50339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 110.029999, "volume": 45856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 110.791, "volume": 22936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 111.346001, "volume": 46139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 111.553001, "volume": 37663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 111.220001, "volume": 37992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 114.112999, "volume": 44046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 114.661003, "volume": 17748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 113.125, "volume": 40430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 113.967003, "volume": 67502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 110.577003, "volume": 120614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 112.606003, "volume": 40085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 112.419998, "volume": 26304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 114.675003, "volume": 10975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 115.391998, "volume": 17502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 115.545998, "volume": 46925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 113.834, "volume": 26657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 116.818001, "volume": 45431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 118.061996, "volume": 34378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 118.963997, "volume": 41234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 119.519997, "volume": 19128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 119.627998, "volume": 29031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 120.953003, "volume": 15316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 118.495003, "volume": 33671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 117.549004, "volume": 17525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 113.723999, "volume": 15862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 114.198997, "volume": 60057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 117.981003, "volume": 41383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 118.410004, "volume": 15704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 119.400002, "volume": 23818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 114.959999, "volume": 15774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 119.153, "volume": 39164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 119.700996, "volume": 24577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 121.362, "volume": 47259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 122.121002, "volume": 16342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 123.997002, "volume": 30228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 125.644997, "volume": 28196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 125.179001, "volume": 22137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 123.212997, "volume": 75375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 128.503006, "volume": 50663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 128.233994, "volume": 34502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 131.701996, "volume": 49514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 131.651001, "volume": 23792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 132.983002, "volume": 60256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 132.542007, "volume": 83052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 130.712997, "volume": 68839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 131.309998, "volume": 21984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 131.979004, "volume": 28701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 130.781998, "volume": 39505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 134.026001, "volume": 47930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 134.229004, "volume": 49903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 135.876007, "volume": 56304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 135.565002, "volume": 48450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 135.483994, "volume": 45530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 135.440002, "volume": 42517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 132.244003, "volume": 98627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 124.389, "volume": 88823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 122.712997, "volume": 107694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 124.292999, "volume": 60016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 122.801003, "volume": 50958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 111.824997, "volume": 94233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 110.196999, "volume": 164527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 112.051003, "volume": 68705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 116.059998, "volume": 63946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 120.045998, "volume": 46960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 120.778, "volume": 76666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 126.795998, "volume": 135375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 123.019997, "volume": 38232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 124.637001, "volume": 29663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 126.168999, "volume": 62912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 124.605003, "volume": 37147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 123.978996, "volume": 33554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 126.035004, "volume": 15970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 126.304001, "volume": 29524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 127.247002, "volume": 15500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 128.376007, "volume": 47542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 129.292007, "volume": 29117, "typical_volume": 60412.05, "trend": 125.907934, "fair_value": 121.0918, "relative_strength": 0.513178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.324216, "energy": 57.767608, "activity_lines": [ 128.023205, 126.83153, 124.33532, 124.460126 ] }, { "date": "2025-08-01", "close": 127.899002, "volume": 26262, "typical_volume": 56340.45, "trend": 125.771934, "fair_value": 121.17584, "relative_strength": 3.077603, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.134145, "energy": 54.614293, "activity_lines": [ 128.172604, 127.182912, 124.86273, 124.588582 ] }, { "date": "2025-08-08", "close": 130.065002, "volume": 14492, "typical_volume": 54064.25, "trend": 125.748034, "fair_value": 121.284244, "relative_strength": 2.028534, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.621804, "energy": 59.166814, "activity_lines": [ 128.919737, 127.839403, 125.57173, 124.865554 ] }, { "date": "2025-08-15", "close": 131.375, "volume": 36358, "typical_volume": 53334.25, "trend": 125.659667, "fair_value": 121.40582, "relative_strength": 0.621744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.907952, "energy": 68.503493, "activity_lines": [ 129.852802, 128.635384, 126.378006, 125.228584 ] }, { "date": "2025-08-22", "close": 132.050003, "volume": 43905, "typical_volume": 50817.85, "trend": 125.587034, "fair_value": 121.532536, "relative_strength": 0.441566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.30074, "energy": 83.013023, "activity_lines": [ 130.735669, 129.459439, 127.20774, 125.640864 ] }, { "date": "2025-08-29", "close": 131.369995, "volume": 27461, "typical_volume": 43964.55, "trend": 125.436834, "fair_value": 121.648271, "relative_strength": 3.202682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.717051, "energy": 83.893854, "activity_lines": [ 131.146933, 130.024492, 127.876401, 126.013958 ] }, { "date": "2025-09-05", "close": 131.261993, "volume": 37310, "typical_volume": 42394.8, "trend": 125.2934, "fair_value": 121.760058, "relative_strength": 3.332651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.822062, "energy": 81.249076, "activity_lines": [ 131.383664, 130.435527, 128.433953, 126.389775 ] }, { "date": "2025-09-12", "close": 133.703003, "volume": 43634, "typical_volume": 41379.2, "trend": 125.234034, "fair_value": 121.897334, "relative_strength": 3.095719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.420797, "energy": 86.071105, "activity_lines": [ 132.209865, 131.195346, 129.132501, 126.93233 ] }, { "date": "2025-09-19", "close": 134.279999, "volume": 28054, "typical_volume": 40433.9, "trend": 125.195367, "fair_value": 122.038046, "relative_strength": 3.03078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.421022, "energy": 79.728758, "activity_lines": [ 132.985865, 131.925545, 129.801986, 127.51594 ] }, { "date": "2025-09-26", "close": 134.522995, "volume": 31974, "typical_volume": 38199.3, "trend": 125.271333, "fair_value": 122.178326, "relative_strength": 2.812478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.357007, "energy": 77.080525, "activity_lines": [ 133.649197, 132.572053, 130.426833, 128.117723 ] }, { "date": "2025-10-03", "close": 136.712006, "volume": 40662, "typical_volume": 33463.65, "trend": 125.6821, "fair_value": 122.339811, "relative_strength": 1.674249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.916835, "energy": 86.35028, "activity_lines": [ 134.877334, 133.5048, 131.194705, 128.855831 ] }, { "date": "2025-10-10", "close": 135.539001, "volume": 45864, "typical_volume": 33845.25, "trend": 126.109634, "fair_value": 122.484858, "relative_strength": 2.794171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.664363, "energy": 71.883943, "activity_lines": [ 135.358334, 134.089363, 131.803643, 129.49176 ] }, { "date": "2025-10-17", "close": 135.149994, "volume": 42696, "typical_volume": 34496.9, "trend": 126.471534, "fair_value": 122.622522, "relative_strength": -0.71686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.980786, "energy": 62.1496, "activity_lines": [ 135.424532, 134.46429, 132.315919, 130.075009 ] }, { "date": "2025-10-24", "close": 137.796005, "volume": 19025, "typical_volume": 32302.55, "trend": 126.971367, "fair_value": 122.785678, "relative_strength": 0.587523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.840287, "energy": 66.40036, "activity_lines": [ 136.276267, 135.227854, 133.030134, 130.80562 ] }, { "date": "2025-10-31", "close": 140.313995, "volume": 27538, "typical_volume": 31822.1, "trend": 127.921, "fair_value": 122.972149, "relative_strength": 3.666786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.375064, "energy": 72.5187, "activity_lines": [ 137.732932, 136.33249, 133.92879, 131.666435 ] }, { "date": "2025-11-07", "close": 136.5, "volume": 44875, "typical_volume": 32388.15, "trend": 128.797767, "fair_value": 123.114548, "relative_strength": 3.057231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.450988, "energy": 60.734333, "activity_lines": [ 137.532199, 136.593418, 134.389405, 132.219918 ] }, { "date": "2025-11-14", "close": 138.356003, "volume": 30442, "typical_volume": 33111.75, "trend": 129.6746, "fair_value": 123.273313, "relative_strength": 1.729672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.388581, "energy": 59.742294, "activity_lines": [ 137.964267, 137.098527, 134.967157, 132.836579 ] }, { "date": "2025-11-21", "close": 135.770004, "volume": 38741, "typical_volume": 33572.6, "trend": 130.3316, "fair_value": 123.402145, "relative_strength": 2.307652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.440556, "energy": 48.491271, "activity_lines": [ 137.346535, 137.004474, 135.239953, 133.229831 ] }, { "date": "2025-11-28", "close": 139.891998, "volume": 40667, "typical_volume": 34830.95, "trend": 130.993134, "fair_value": 123.570409, "relative_strength": 3.712903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.590702, "energy": 48.691867, "activity_lines": [ 138.061467, 137.622291, 135.860243, 133.84663 ] }, { "date": "2025-12-05", "close": 140.272995, "volume": 34396, "typical_volume": 34173.65, "trend": 131.642967, "fair_value": 123.739122, "relative_strength": 4.172232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029812, "energy": 51.409315, "activity_lines": [ 138.763666, 138.207345, 136.456604, 134.445331 ] }, { "date": "2025-12-12", "close": 138.438004, "volume": 48007, "typical_volume": 35118.15, "trend": 132.031034, "fair_value": 123.88611, "relative_strength": 3.484745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.584702, "energy": 44.255621, "activity_lines": [ 138.856934, 138.354218, 136.821552, 134.883721 ] }, { "date": "2025-12-19", "close": 139.436996, "volume": 66381, "typical_volume": 37124.1, "trend": 132.578267, "fair_value": 124.040079, "relative_strength": 3.276612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.859019, "energy": 47.561167, "activity_lines": [ 139.153999, 138.651345, 137.23809, 135.361525 ] }, { "date": "2025-12-26", "close": 140.248001, "volume": 14266, "typical_volume": 37112.8, "trend": 133.098634, "fair_value": 124.198981, "relative_strength": 4.556231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.770801, "energy": 47.304611, "activity_lines": [ 139.649333, 139.025054, 137.676923, 135.856346 ] }, { "date": "2026-01-02", "close": 139.783005, "volume": 38811, "typical_volume": 37235.45, "trend": 133.552434, "fair_value": 124.350282, "relative_strength": 3.172284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.775267, "energy": 42.965339, "activity_lines": [ 139.691135, 139.221528, 138.022981, 136.287596 ] }, { "date": "2026-01-09", "close": 143.410004, "volume": 40457, "typical_volume": 37063.05, "trend": 134.179267, "fair_value": 124.533548, "relative_strength": 3.791184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.594356, "energy": 56.741891, "activity_lines": [ 140.949203, 140.041329, 138.674429, 136.923568 ] }, { "date": "2026-01-16", "close": 144.112, "volume": 37394, "typical_volume": 37559.7, "trend": 134.850367, "fair_value": 124.72001, "relative_strength": 5.593864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.218755, "energy": 73.881889, "activity_lines": [ 142.232135, 140.932474, 139.338639, 137.56439 ] }, { "date": "2026-01-23", "close": 141.593994, "volume": 40274, "typical_volume": 37707.9, "trend": 135.369, "fair_value": 124.879198, "relative_strength": 5.169533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.953976, "energy": 59.949639, "activity_lines": [ 142.297466, 141.2274, 139.702362, 137.999462 ] }, { "date": "2026-01-30", "close": 140.932007, "volume": 34673, "typical_volume": 37259.85, "trend": 135.856601, "fair_value": 125.029225, "relative_strength": 4.85999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.706836, "energy": 52.930542, "activity_lines": [ 141.998335, 141.343092, 139.953839, 138.358366 ] }, { "date": "2026-02-06", "close": 141.399002, "volume": 43814, "typical_volume": 38047.85, "trend": 136.328334, "fair_value": 125.180797, "relative_strength": 3.323863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.636812, "energy": 42.153715, "activity_lines": [ 141.809268, 141.449838, 140.215368, 138.71594 ] }, { "date": "2026-02-13", "close": 140.977005, "volume": 49787, "typical_volume": 38938.5, "trend": 136.748367, "fair_value": 125.325716, "relative_strength": 2.498642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.595702, "energy": 27.959921, "activity_lines": [ 141.371803, 141.452457, 140.402806, 139.015855 ] }, { "date": "2026-02-20", "close": 142.886993, "volume": 60919, "typical_volume": 39951.35, "trend": 137.201533, "fair_value": 125.485364, "relative_strength": 1.381525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.888746, "energy": 32.738277, "activity_lines": [ 141.7332, 141.789546, 140.741415, 139.411895 ] }, { "date": "2026-02-27", "close": 142.522003, "volume": 23271, "typical_volume": 38821.7, "trend": 137.688967, "fair_value": 125.638847, "relative_strength": 0.317758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.986137, "energy": 36.961881, "activity_lines": [ 142.054601, 141.979383, 141.015858, 139.755151 ] }, { "date": "2026-03-06", "close": 142.160995, "volume": 46561, "typical_volume": 39014.95, "trend": 138.092167, "fair_value": 125.786366, "relative_strength": 7.108113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.870274, "energy": 34.620558, "activity_lines": [ 142.193799, 142.047491, 141.222667, 140.043669 ] }, { "date": "2026-03-13", "close": 140.449997, "volume": 29123, "typical_volume": 39519.85, "trend": 138.394666, "fair_value": 125.916133, "relative_strength": 6.610574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.31317, "energy": 25.95467, "activity_lines": [ 141.680731, 141.769726, 141.233138, 140.195787 ] }, { "date": "2026-03-20", "close": 136.514008, "volume": 42549, "typical_volume": 40270.4, "trend": 138.543467, "fair_value": 126.009097, "relative_strength": 6.65701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.816913, "energy": 10.021688, "activity_lines": [ 139.918934, 140.764201, 140.856115, 140.074454 ] }, { "date": "2026-03-27", "close": 134.953003, "volume": 52269, "typical_volume": 40640.1, "trend": 138.6629, "fair_value": 126.08687, "relative_strength": 4.6978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.041166, "energy": 31.809598, "activity_lines": [ 137.934335, 139.600237, 140.34852, 139.842811 ] }, { "date": "2026-04-03", "close": 138.554001, "volume": 44045, "typical_volume": 41320.25, "trend": 138.905967, "fair_value": 126.194345, "relative_strength": 3.733623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.906419, "energy": 27.310821, "activity_lines": [ 137.679002, 139.257528, 140.191244, 139.835786 ] }, { "date": "2026-04-10", "close": 141.841995, "volume": 41460, "typical_volume": 41456.2, "trend": 139.177267, "fair_value": 126.328086, "relative_strength": 2.179245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.200727, "energy": 16.370719, "activity_lines": [ 138.7842, 139.567909, 140.346167, 140.025207 ] }, { "date": "2026-04-17", "close": 146.492004, "volume": 52778, "typical_volume": 42061.75, "trend": 139.584334, "fair_value": 126.498966, "relative_strength": 3.218452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.999228, "energy": 24.893758, "activity_lines": [ 141.460668, 140.707201, 140.915034, 140.497125 ] }, { "date": "2026-04-24", "close": 146.643005, "volume": 28208, "typical_volume": 41752.35, "trend": 139.988334, "fair_value": 126.668244, "relative_strength": 6.397691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.645753, "energy": 50.948829, "activity_lines": [ 143.784669, 141.781347, 141.466854, 140.952524 ] }, { "date": "2026-05-01", "close": 146.951004, "volume": 31043, "typical_volume": 40904.15, "trend": 140.329634, "fair_value": 126.837267, "relative_strength": 6.862329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.493429, "energy": 70.868293, "activity_lines": [ 145.53607, 142.808475, 142.017673, 141.401728 ] }, { "date": "2026-05-08", "close": 150.054993, "volume": 41749, "typical_volume": 39672.55, "trend": 140.8135, "fair_value": 127.029149, "relative_strength": 8.792069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.04135, "energy": 84.32108, "activity_lines": [ 147.522267, 144.326073, 142.823572, 142.029171 ] }, { "date": "2026-05-15", "close": 151.953995, "volume": 34562, "typical_volume": 40687.35, "trend": 141.373634, "fair_value": 127.233451, "relative_strength": 12.001771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.478164, "energy": 88.177011, "activity_lines": [ 149.374732, 146.051981, 143.759767, 142.747912 ] }, { "date": "2026-05-22", "close": 154.279007, "volume": 44429, "typical_volume": 40968.25, "trend": 141.923067, "fair_value": 127.453334, "relative_strength": 11.040214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.677926, "energy": 91.636827, "activity_lines": [ 151.328067, 148.022564, 144.861648, 143.580517 ] }, { "date": "2026-05-29", "close": 155.039001, "volume": 32914, "typical_volume": 40591.1, "trend": 142.413901, "fair_value": 127.675799, "relative_strength": 10.310253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.830343, "energy": 92.14143, "activity_lines": [ 153.015601, 149.879892, 145.966882, 144.426706 ] }, { "date": "2026-06-05", "close": 154.914993, "volume": 4008, "typical_volume": 38921.8, "trend": 143.027734, "fair_value": 127.893712, "relative_strength": 9.425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.953786, "energy": 89.651086, "activity_lines": [ 154.102065, 151.377854, 147.004929, 145.233228 ] }, { "date": "2026-06-12", "close": 154.285995, "volume": 5551, "typical_volume": 37185.65, "trend": 143.558734, "fair_value": 128.103175, "relative_strength": 6.979866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.77964, "energy": 85.726235, "activity_lines": [ 154.447931, 152.398508, 147.931628, 145.959568 ] }, { "date": "2026-06-19", "close": 156.809998, "volume": 4286, "typical_volume": 35666.3, "trend": 144.260067, "fair_value": 128.329213, "relative_strength": 7.548948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.721634, "energy": 88.769609, "activity_lines": [ 155.353064, 153.592035, 149.038271, 146.814488 ] }, { "date": "2026-06-26", "close": 155.399994, "volume": 12357, "typical_volume": 34093.45, "trend": 144.777, "fair_value": 128.540703, "relative_strength": 6.788237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.02649, "energy": 79.27847, "activity_lines": [ 155.464462, 154.257052, 149.935018, 147.533193 ] }, { "date": "2026-07-03", "close": 157.970001, "volume": 7353, "typical_volume": 31971.75, "trend": 145.3669, "fair_value": 128.768837, "relative_strength": 6.727421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.389022, "energy": 82.464423, "activity_lines": [ 156.357797, 155.227379, 151.009856, 148.384354 ] }, { "date": "2026-07-10", "close": 158.470001, "volume": 44326, "typical_volume": 31142.1, "trend": 146.034633, "fair_value": 128.997308, "relative_strength": 8.905171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.538208, "energy": 86.267754, "activity_lines": [ 157.222399, 156.082671, 152.051394, 149.229716 ] }, { "date": "2026-07-17", "close": 156.880005, "volume": 39162, "typical_volume": 31936.65, "trend": 146.616067, "fair_value": 129.210153, "relative_strength": 7.529844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.773941, "energy": 77.101626, "activity_lines": [ 157.320001, 156.439436, 152.8673, 149.929417 ] }, { "date": "2026-07-24", "close": 157.410004, "volume": 35522, "typical_volume": 31384.7, "trend": 147.188134, "fair_value": 129.423788, "relative_strength": 7.190963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.468655, "energy": 64.759345, "activity_lines": [ 157.421336, 156.768473, 153.665309, 150.6258 ] }, { "date": "2026-07-31", "close": 156.029999, "volume": 46700, "typical_volume": 32263.55, "trend": 147.7297, "fair_value": 129.623835, "relative_strength": 4.377456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.159949, "energy": 59.767873, "activity_lines": [ 157.022669, 156.7474, 154.259276, 151.196243 ] }, { "date": "2026-08-07", "close": 161.550003, "volume": 40565, "typical_volume": 32164.35, "trend": 148.334367, "fair_value": 129.86209, "relative_strength": 5.323836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.334826, "energy": 68.366882, "activity_lines": [ 158.422002, 157.698128, 155.304767, 152.087875 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }