{ "ticker": { "uuid": "546bc18d-d77f-4a2c-9385-7b21e161ca64", "symbol": "GDP", "name": "Goldplat PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.056, "architecture_energy": 41.708, "architecture_maturity": 89.12, "architecture_confidence": 88.05, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.76, "rotation_up": 57.08, "upward_expansion": 80.77, "deceleration": 62.59, "rotation_down": 20.41, "downward_expansion": 5.1 }, "activity_lines": [ 0.18325, 0.178482, 0.169574, 0.160102 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 0.185, "trend_reference": 0.146114, "distance_from_trend": 0.266136, "trend_direction": "Improving", "fair_value": 0.083056, "distance_from_fair_value": 1.227416, "fair_value_direction": "Improving", "relative_strength": 43.93309, "relative_strength_direction": "Weakening", "price_momentum": 0.427128, "excess_performance": 0.375892, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266136, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.242622, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.227416, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.344741, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.439331, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015383, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.427128, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.336778, "read": "Demand-led" } ], "volume": { "latest": 3956314, "relative_activity": 1.691074, "balance": 2.336778, "dry_up": 1.412387, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.133722, "annualized_volatility": 0.506969, "from_high_reference": -0.119048, "from_low_reference": 1.9445 }, "levels": { "trend_reference": 0.146114, "fair_value_reference": 0.083056, "structural_low": 0.102727, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.019901, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.006699, "regime_survival": 0.73913, "best_return": 0.269837, "worst_return": -0.145828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.060352, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.048596, "regime_survival": 0.666667, "best_return": 0.564537, "worst_return": -0.252044, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.03549, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.082183, "regime_survival": 0.4, "best_return": 0.65896, "worst_return": -0.137935, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.026462, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.076972, "regime_survival": 0.0, "best_return": 0.140624, "worst_return": -0.193548, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-03-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": -0.01291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.092205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.030304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.13333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.137117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.131775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.0069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": -0.102111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.079994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.184002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": 0.060352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.235293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": 0.68084, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.073093, "volume": 150073, "typical_volume": 479451.6, "trend": 0.082067, "fair_value": 0.078162, "relative_strength": -16.798979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.575138, "energy": 17.876485, "activity_lines": [ 0.075132, 0.07477, 0.075275, 0.077713 ] }, { "date": "2023-08-25", "close": 0.068794, "volume": 530919, "typical_volume": 476638.65, "trend": 0.081096, "fair_value": 0.078143, "relative_strength": -22.05721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.258776, "energy": 33.410113, "activity_lines": [ 0.072902, 0.073753, 0.074465, 0.076857 ] }, { "date": "2023-09-01", "close": 0.064972, "volume": 636227, "typical_volume": 481354.1, "trend": 0.079997, "fair_value": 0.078091, "relative_strength": -27.044784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.737954, "energy": 57.752031, "activity_lines": [ 0.069781, 0.072094, 0.07335, 0.075816 ] }, { "date": "2023-09-08", "close": 0.063061, "volume": 431975, "typical_volume": 489477.15, "trend": 0.078834, "fair_value": 0.078027, "relative_strength": -28.811422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.125223, "energy": 72.362852, "activity_lines": [ 0.066851, 0.070253, 0.072165, 0.074724 ] }, { "date": "2023-09-15", "close": 0.060672, "volume": 531030, "typical_volume": 478717.9, "trend": 0.077592, "fair_value": 0.077935, "relative_strength": -32.962997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.418091, "energy": 78.487099, "activity_lines": [ 0.06408, 0.068203, 0.070873, 0.073552 ] }, { "date": "2023-09-22", "close": 0.059717, "volume": 928721, "typical_volume": 500757.35, "trend": 0.076477, "fair_value": 0.077865, "relative_strength": -33.104419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.331842, "energy": 82.509293, "activity_lines": [ 0.061946, 0.066223, 0.06961, 0.072399 ] }, { "date": "2023-09-29", "close": 0.058284, "volume": 784995, "typical_volume": 521256.8, "trend": 0.075315, "fair_value": 0.077782, "relative_strength": -33.367807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.100256, "energy": 83.56671, "activity_lines": [ 0.060227, 0.06419, 0.068325, 0.071225 ] }, { "date": "2023-10-06", "close": 0.058284, "volume": 322596, "typical_volume": 512049.05, "trend": 0.074351, "fair_value": 0.077712, "relative_strength": -31.638324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.782272, "energy": 83.036641, "activity_lines": [ 0.059207, 0.062453, 0.067149, 0.070126 ] }, { "date": "2023-10-13", "close": 0.057328, "volume": 213671, "typical_volume": 517078.1, "trend": 0.073476, "fair_value": 0.077632, "relative_strength": -33.020672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.218659, "energy": 82.21105, "activity_lines": [ 0.058316, 0.06089, 0.065968, 0.069028 ] }, { "date": "2023-10-20", "close": 0.058284, "volume": 467879, "typical_volume": 503986.85, "trend": 0.072552, "fair_value": 0.077516, "relative_strength": -29.324759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.994371, "energy": 73.402789, "activity_lines": [ 0.058125, 0.059865, 0.064958, 0.068048 ] }, { "date": "2023-10-27", "close": 0.060195, "volume": 766903, "typical_volume": 537061.2, "trend": 0.071851, "fair_value": 0.077405, "relative_strength": -25.169717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.761997, "energy": 62.020566, "activity_lines": [ 0.05873, 0.059491, 0.064192, 0.067251 ] }, { "date": "2023-11-03", "close": 0.060195, "volume": 845274, "typical_volume": 562923.9, "trend": 0.071151, "fair_value": 0.077271, "relative_strength": -25.442571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.491056, "energy": 51.265011, "activity_lines": [ 0.059303, 0.059352, 0.06348, 0.066499 ] }, { "date": "2023-11-10", "close": 0.059717, "volume": 975106, "typical_volume": 576239.0, "trend": 0.070195, "fair_value": 0.077176, "relative_strength": -24.434764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.942401, "energy": 42.245194, "activity_lines": [ 0.05959, 0.059283, 0.062777, 0.065761 ] }, { "date": "2023-11-17", "close": 0.058761, "volume": 287593, "typical_volume": 579938.1, "trend": 0.069208, "fair_value": 0.077102, "relative_strength": -25.962165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.291558, "energy": 38.404777, "activity_lines": [ 0.059462, 0.059135, 0.062051, 0.065023 ] }, { "date": "2023-11-24", "close": 0.059717, "volume": 494317, "typical_volume": 584354.65, "trend": 0.068332, "fair_value": 0.077056, "relative_strength": -23.575883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.971569, "energy": 35.523284, "activity_lines": [ 0.059558, 0.059239, 0.061496, 0.064411 ] }, { "date": "2023-12-01", "close": 0.059717, "volume": 599796, "typical_volume": 591231.15, "trend": 0.067536, "fair_value": 0.076958, "relative_strength": -22.947641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.212815, "energy": 34.251634, "activity_lines": [ 0.059558, 0.059361, 0.061009, 0.063855 ] }, { "date": "2023-12-08", "close": 0.059717, "volume": 585411, "typical_volume": 604600.1, "trend": 0.066819, "fair_value": 0.076875, "relative_strength": -22.084798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.359632, "energy": 31.030184, "activity_lines": [ 0.05959, 0.059482, 0.060577, 0.063351 ] }, { "date": "2023-12-15", "close": 0.059717, "volume": 516422, "typical_volume": 590188.65, "trend": 0.066262, "fair_value": 0.076802, "relative_strength": -21.446269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.111709, "energy": 27.223248, "activity_lines": [ 0.059653, 0.059578, 0.060215, 0.062893 ] }, { "date": "2023-12-22", "close": 0.055895, "volume": 1382697, "typical_volume": 635841.05, "trend": 0.065657, "fair_value": 0.07668, "relative_strength": -26.810859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.096754, "energy": 40.170227, "activity_lines": [ 0.058443, 0.058953, 0.059574, 0.062224 ] }, { "date": "2023-12-29", "close": 0.058761, "volume": 685294, "typical_volume": 606844.95, "trend": 0.065243, "fair_value": 0.076563, "relative_strength": -22.581338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.623235, "energy": 32.550749, "activity_lines": [ 0.058379, 0.058874, 0.059307, 0.061779 ] }, { "date": "2024-01-05", "close": 0.056373, "volume": 314001, "typical_volume": 615041.35, "trend": 0.064733, "fair_value": 0.076425, "relative_strength": -24.509386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.613702, "energy": 37.98448, "activity_lines": [ 0.057583, 0.058353, 0.058891, 0.061207 ] }, { "date": "2024-01-12", "close": 0.057806, "volume": 1781452, "typical_volume": 677568.0, "trend": 0.064271, "fair_value": 0.076315, "relative_strength": -21.167999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.41061, "energy": 34.362538, "activity_lines": [ 0.057487, 0.058162, 0.058691, 0.06076 ] }, { "date": "2024-01-19", "close": 0.06115, "volume": 1433428, "typical_volume": 717428.05, "trend": 0.063841, "fair_value": 0.076255, "relative_strength": -14.028144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.106222, "energy": 18.082794, "activity_lines": [ 0.058634, 0.058622, 0.058862, 0.060558 ] }, { "date": "2024-01-26", "close": 0.060672, "volume": 1563591, "typical_volume": 774008.85, "trend": 0.063348, "fair_value": 0.076194, "relative_strength": -15.843015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.371832, "energy": 12.789538, "activity_lines": [ 0.059526, 0.05897, 0.059005, 0.060354 ] }, { "date": "2024-02-02", "close": 0.059239, "volume": 2469688, "typical_volume": 870941.75, "trend": 0.062854, "fair_value": 0.076118, "relative_strength": -16.837504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.258451, "energy": 13.416127, "activity_lines": [ 0.059621, 0.059022, 0.059023, 0.060089 ] }, { "date": "2024-02-09", "close": 0.057328, "volume": 2134446, "typical_volume": 931228.0, "trend": 0.062392, "fair_value": 0.075998, "relative_strength": -18.24847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.889773, "energy": 16.245395, "activity_lines": [ 0.059048, 0.058735, 0.058866, 0.059732 ] }, { "date": "2024-02-16", "close": 0.057328, "volume": 289965, "typical_volume": 906476.5, "trend": 0.061819, "fair_value": 0.075903, "relative_strength": -18.914569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.700916, "energy": 20.796227, "activity_lines": [ 0.058411, 0.058492, 0.05872, 0.059406 ] }, { "date": "2024-02-23", "close": 0.054462, "volume": 771756, "typical_volume": 928934.5, "trend": 0.061055, "fair_value": 0.075814, "relative_strength": -22.137385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.842184, "energy": 41.356639, "activity_lines": [ 0.05685, 0.057771, 0.058306, 0.058931 ] }, { "date": "2024-03-01", "close": 0.053506, "volume": 244267, "typical_volume": 930464.3, "trend": 0.060258, "fair_value": 0.075732, "relative_strength": -22.485817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.617298, "energy": 57.020662, "activity_lines": [ 0.055417, 0.056972, 0.05782, 0.058444 ] }, { "date": "2024-03-08", "close": 0.057328, "volume": 1972069, "typical_volume": 1005673.8, "trend": 0.059669, "fair_value": 0.075655, "relative_strength": -16.024454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.662686, "energy": 46.004782, "activity_lines": [ 0.055736, 0.056911, 0.057715, 0.058255 ] }, { "date": "2024-03-15", "close": 0.05685, "volume": 1107359, "typical_volume": 1022696.6, "trend": 0.059128, "fair_value": 0.075572, "relative_strength": -16.728251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.333481, "energy": 40.355924, "activity_lines": [ 0.056022, 0.056789, 0.057569, 0.058073 ] }, { "date": "2024-03-22", "close": 0.058284, "volume": 600166, "typical_volume": 1010441.2, "trend": 0.058777, "fair_value": 0.075487, "relative_strength": -16.039278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.922014, "energy": 21.609813, "activity_lines": [ 0.056819, 0.05692, 0.057576, 0.058019 ] }, { "date": "2024-03-29", "close": 0.06545, "volume": 2439387, "typical_volume": 1083655.25, "trend": 0.058793, "fair_value": 0.075465, "relative_strength": -5.472715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.672921, "energy": 22.225056, "activity_lines": [ 0.05994, 0.058344, 0.058275, 0.058449 ] }, { "date": "2024-04-05", "close": 0.074049, "volume": 2450659, "typical_volume": 1191808.55, "trend": 0.05916, "fair_value": 0.075499, "relative_strength": 7.775364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.014265, "energy": 72.821537, "activity_lines": [ 0.065195, 0.061254, 0.059765, 0.059433 ] }, { "date": "2024-04-12", "close": 0.075482, "volume": 3152548, "typical_volume": 1324720.1, "trend": 0.059653, "fair_value": 0.075548, "relative_strength": 9.133197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.159951, "energy": 86.213469, "activity_lines": [ 0.069558, 0.064182, 0.061318, 0.060486 ] }, { "date": "2024-04-19", "close": 0.076915, "volume": 2023881, "typical_volume": 1395924.35, "trend": 0.060226, "fair_value": 0.075569, "relative_strength": 12.967447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.166443, "energy": 89.252943, "activity_lines": [ 0.073189, 0.067074, 0.062934, 0.0616 ] }, { "date": "2024-04-26", "close": 0.072616, "volume": 1282148, "typical_volume": 1430761.2, "trend": 0.060704, "fair_value": 0.075563, "relative_strength": 3.922226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.700637, "energy": 82.120989, "activity_lines": [ 0.074049, 0.068829, 0.064057, 0.062399 ] }, { "date": "2024-05-03", "close": 0.076438, "volume": 1073206, "typical_volume": 1458600.4, "trend": 0.061309, "fair_value": 0.075594, "relative_strength": 8.761689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.560778, "energy": 80.434058, "activity_lines": [ 0.075227, 0.071, 0.065484, 0.063414 ] }, { "date": "2024-05-10", "close": 0.08217, "volume": 3332056, "typical_volume": 1556068.35, "trend": 0.062137, "fair_value": 0.07568, "relative_strength": 14.050762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.523763, "energy": 74.242306, "activity_lines": [ 0.077584, 0.073814, 0.067377, 0.06476 ] }, { "date": "2024-05-17", "close": 0.076915, "volume": 733106, "typical_volume": 1558458.95, "trend": 0.062758, "fair_value": 0.075726, "relative_strength": 7.101585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.111936, "energy": 54.895642, "activity_lines": [ 0.077648, 0.075152, 0.068644, 0.065714 ] }, { "date": "2024-05-24", "close": 0.074049, "volume": 1777879, "typical_volume": 1631652.85, "trend": 0.06322, "fair_value": 0.075753, "relative_strength": 4.573934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.491576, "energy": 50.170615, "activity_lines": [ 0.07666, 0.075612, 0.069551, 0.066442 ] }, { "date": "2024-05-31", "close": 0.073093, "volume": 543040, "typical_volume": 1569732.25, "trend": 0.06365, "fair_value": 0.075781, "relative_strength": 3.87329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.525452, "energy": 39.627793, "activity_lines": [ 0.075546, 0.075586, 0.070284, 0.067079 ] }, { "date": "2024-06-07", "close": 0.073093, "volume": 145431, "typical_volume": 1505332.4, "trend": 0.064096, "fair_value": 0.075775, "relative_strength": 4.395509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.227226, "energy": 30.398765, "activity_lines": [ 0.074399, 0.075291, 0.070944, 0.067688 ] }, { "date": "2024-06-14", "close": 0.067361, "volume": 1342734, "typical_volume": 1494289.55, "trend": 0.064383, "fair_value": 0.075735, "relative_strength": -2.383093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.174963, "energy": 21.542382, "activity_lines": [ 0.071565, 0.073814, 0.071, 0.067899 ] }, { "date": "2024-06-21", "close": 0.065927, "volume": 1287815, "typical_volume": 1435195.9, "trend": 0.06459, "fair_value": 0.075704, "relative_strength": -5.100469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.500889, "energy": 19.441639, "activity_lines": [ 0.06924, 0.072199, 0.070889, 0.067999 ] }, { "date": "2024-06-28", "close": 0.063539, "volume": 582133, "typical_volume": 1357580.25, "trend": 0.064717, "fair_value": 0.075661, "relative_strength": -7.239667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.37392, "energy": 21.050175, "activity_lines": [ 0.066851, 0.070322, 0.070518, 0.067931 ] }, { "date": "2024-07-05", "close": 0.06545, "volume": 2084309, "typical_volume": 1447297.45, "trend": 0.064908, "fair_value": 0.075631, "relative_strength": -4.425717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.347146, "energy": 23.048013, "activity_lines": [ 0.0658, 0.069037, 0.0703, 0.067978 ] }, { "date": "2024-07-12", "close": 0.06115, "volume": 877772, "typical_volume": 1452598.25, "trend": 0.064956, "fair_value": 0.075591, "relative_strength": -10.790086, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.746408, "energy": 42.759032, "activity_lines": [ 0.063825, 0.0671, 0.069633, 0.067736 ] }, { "date": "2024-07-19", "close": 0.063061, "volume": 1583240, "typical_volume": 1519546.9, "trend": 0.065195, "fair_value": 0.075539, "relative_strength": -6.474272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.683683, "energy": 49.398751, "activity_lines": [ 0.063284, 0.065788, 0.069117, 0.067613 ] }, { "date": "2024-07-26", "close": 0.059239, "volume": 1113268, "typical_volume": 1476606.85, "trend": 0.065211, "fair_value": 0.075468, "relative_strength": -12.931987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.558443, "energy": 58.594491, "activity_lines": [ 0.061755, 0.064129, 0.068191, 0.067229 ] }, { "date": "2024-08-02", "close": 0.061628, "volume": 859524, "typical_volume": 1464215.1, "trend": 0.065386, "fair_value": 0.075435, "relative_strength": -7.608205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.420047, "energy": 50.30071, "activity_lines": [ 0.061469, 0.063226, 0.067483, 0.066998 ] }, { "date": "2024-08-09", "close": 0.06115, "volume": 199148, "typical_volume": 1444164.2, "trend": 0.065497, "fair_value": 0.075413, "relative_strength": -7.710901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.192657, "energy": 45.557614, "activity_lines": [ 0.06115, 0.062462, 0.066708, 0.066725 ] }, { "date": "2024-08-16", "close": 0.056134, "volume": 1057374, "typical_volume": 1375063.55, "trend": 0.06533, "fair_value": 0.075357, "relative_strength": -16.083212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.969188, "energy": 60.954592, "activity_lines": [ 0.059446, 0.061002, 0.065441, 0.066121 ] }, { "date": "2024-08-23", "close": 0.059239, "volume": 693010, "typical_volume": 1287181.1, "trend": 0.065282, "fair_value": 0.075326, "relative_strength": -11.135766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.366004, "energy": 46.950601, "activity_lines": [ 0.059112, 0.060416, 0.064514, 0.065728 ] }, { "date": "2024-08-30", "close": 0.06115, "volume": 1427071, "typical_volume": 1200907.25, "trend": 0.065346, "fair_value": 0.075289, "relative_strength": -8.494829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.247076, "energy": 35.694694, "activity_lines": [ 0.059669, 0.060325, 0.063839, 0.065461 ] }, { "date": "2024-09-06", "close": 0.064494, "volume": 1745646, "typical_volume": 1186995.5, "trend": 0.065585, "fair_value": 0.075271, "relative_strength": -1.058337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.892532, "energy": 30.283769, "activity_lines": [ 0.061214, 0.060929, 0.063551, 0.065406 ] }, { "date": "2024-09-13", "close": 0.066883, "volume": 1550111, "typical_volume": 1200393.65, "trend": 0.065904, "fair_value": 0.075283, "relative_strength": 1.417608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.546607, "energy": 18.015603, "activity_lines": [ 0.063364, 0.061949, 0.06355, 0.06549 ] }, { "date": "2024-09-20", "close": 0.065927, "volume": 1302490, "typical_volume": 1211857.85, "trend": 0.066286, "fair_value": 0.075286, "relative_strength": 0.433629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -21.949942, "energy": 20.224055, "activity_lines": [ 0.064813, 0.06277, 0.063485, 0.065491 ] }, { "date": "2024-09-27", "close": 0.073093, "volume": 1751047, "typical_volume": 1132807.4, "trend": 0.066939, "fair_value": 0.075329, "relative_strength": 9.837704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 32.524666, "energy": 31.565896, "activity_lines": [ 0.067997, 0.064807, 0.064153, 0.06593 ] }, { "date": "2024-10-04", "close": 0.071421, "volume": 281947, "typical_volume": 1110249.45, "trend": 0.067408, "fair_value": 0.075358, "relative_strength": 7.62667, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.366333, "energy": 34.46413, "activity_lines": [ 0.069701, 0.066357, 0.064705, 0.06622 ] }, { "date": "2024-10-11", "close": 0.070466, "volume": 305461, "typical_volume": 1036628.55, "trend": 0.067862, "fair_value": 0.075353, "relative_strength": 6.280127, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.464466, "energy": 43.490008, "activity_lines": [ 0.070402, 0.067512, 0.065191, 0.066417 ] }, { "date": "2024-10-18", "close": 0.070466, "volume": 218607, "typical_volume": 1020406.9, "trend": 0.068268, "fair_value": 0.075355, "relative_strength": 4.810411, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.450313, "energy": 49.191192, "activity_lines": [ 0.070705, 0.068507, 0.065695, 0.066585 ] }, { "date": "2024-10-25", "close": 0.072855, "volume": 506803, "typical_volume": 1038475.5, "trend": 0.068515, "fair_value": 0.075375, "relative_strength": 9.651156, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.00663, "energy": 46.050147, "activity_lines": [ 0.071565, 0.069767, 0.066439, 0.066881 ] }, { "date": "2024-11-01", "close": 0.071421, "volume": 243233, "typical_volume": 983500.45, "trend": 0.068428, "fair_value": 0.075395, "relative_strength": 8.274066, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.39894, "energy": 26.71882, "activity_lines": [ 0.071485, 0.070461, 0.067048, 0.067068 ] }, { "date": "2024-11-08", "close": 0.071899, "volume": 284961, "typical_volume": 933357.75, "trend": 0.068308, "fair_value": 0.075393, "relative_strength": 10.205266, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.576151, "energy": 28.435017, "activity_lines": [ 0.071676, 0.071022, 0.067682, 0.067292 ] }, { "date": "2024-11-15", "close": 0.061628, "volume": 877286, "typical_volume": 948115.4, "trend": 0.067799, "fair_value": 0.075338, "relative_strength": -5.392594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.012515, "energy": 8.300248, "activity_lines": [ 0.068412, 0.069519, 0.067311, 0.066861 ] }, { "date": "2024-11-22", "close": 0.061628, "volume": 727579, "typical_volume": 880278.9, "trend": 0.067432, "fair_value": 0.075298, "relative_strength": -7.552076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.852557, "energy": 20.129106, "activity_lines": [ 0.065736, 0.068069, 0.066948, 0.066463 ] }, { "date": "2024-11-29", "close": 0.063061, "volume": 95076, "typical_volume": 841144.1, "trend": 0.066986, "fair_value": 0.075274, "relative_strength": -5.617697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.100155, "energy": 31.23993, "activity_lines": [ 0.064128, 0.066974, 0.06674, 0.066181 ] }, { "date": "2024-12-06", "close": 0.076915, "volume": 2689691, "typical_volume": 896466.65, "trend": 0.066811, "fair_value": 0.075341, "relative_strength": 14.453009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.225206, "energy": 27.22901, "activity_lines": [ 0.067791, 0.068451, 0.067842, 0.066822 ] }, { "date": "2024-12-13", "close": 0.074527, "volume": 629597, "typical_volume": 872283.1, "trend": 0.066732, "fair_value": 0.075363, "relative_strength": 10.721699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.996023, "energy": 31.268699, "activity_lines": [ 0.070291, 0.069424, 0.06865, 0.06732 ] }, { "date": "2024-12-20", "close": 0.069749, "volume": 927286, "typical_volume": 875671.2, "trend": 0.066588, "fair_value": 0.075381, "relative_strength": 6.044419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.700427, "energy": 38.868346, "activity_lines": [ 0.071023, 0.069471, 0.068931, 0.067514 ] }, { "date": "2024-12-27", "close": 0.069272, "volume": 947743, "typical_volume": 913100.95, "trend": 0.066461, "fair_value": 0.075396, "relative_strength": 4.254519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.603097, "energy": 39.315969, "activity_lines": [ 0.071055, 0.069445, 0.069128, 0.067687 ] }, { "date": "2025-01-03", "close": 0.069272, "volume": 987305, "typical_volume": 909597.5, "trend": 0.066334, "fair_value": 0.07543, "relative_strength": 3.048447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.346943, "energy": 35.731624, "activity_lines": [ 0.070578, 0.069441, 0.069286, 0.067869 ] }, { "date": "2025-01-10", "close": 0.071899, "volume": 1364260, "typical_volume": 943160.0, "trend": 0.066485, "fair_value": 0.075459, "relative_strength": 6.354566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.662139, "energy": 24.405409, "activity_lines": [ 0.070562, 0.06998, 0.069632, 0.068228 ] }, { "date": "2025-01-17", "close": 0.068794, "volume": 1394896, "typical_volume": 941551.25, "trend": 0.06658, "fair_value": 0.075468, "relative_strength": -1.285072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.632386, "energy": 14.561583, "activity_lines": [ 0.069845, 0.069945, 0.069622, 0.068377 ] }, { "date": "2025-01-24", "close": 0.067838, "volume": 433863, "typical_volume": 875962.1, "trend": 0.066724, "fair_value": 0.075484, "relative_strength": -2.632181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.924523, "energy": 11.330994, "activity_lines": [ 0.069192, 0.069793, 0.069484, 0.068458 ] }, { "date": "2025-01-31", "close": 0.06545, "volume": 902357, "typical_volume": 843574.4, "trend": 0.066724, "fair_value": 0.075484, "relative_strength": -7.867694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.891407, "energy": 6.797116, "activity_lines": [ 0.06787, 0.069094, 0.069103, 0.068376 ] }, { "date": "2025-02-07", "close": 0.069272, "volume": 661339, "typical_volume": 811516.85, "trend": 0.066994, "fair_value": 0.075484, "relative_strength": -2.873827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.085652, "energy": 10.716569, "activity_lines": [ 0.068077, 0.06902, 0.069093, 0.06854 ] }, { "date": "2025-02-14", "close": 0.066883, "volume": 1931457, "typical_volume": 820537.35, "trend": 0.067122, "fair_value": 0.075456, "relative_strength": -6.616415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.540032, "energy": 10.027086, "activity_lines": [ 0.067488, 0.068399, 0.068839, 0.068533 ] }, { "date": "2025-02-21", "close": 0.066883, "volume": 287649, "typical_volume": 820822.45, "trend": 0.067377, "fair_value": 0.075432, "relative_strength": -5.972849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.491917, "energy": 9.360284, "activity_lines": [ 0.067233, 0.06796, 0.068615, 0.068518 ] }, { "date": "2025-02-28", "close": 0.064494, "volume": 505017, "typical_volume": 830800.25, "trend": 0.067472, "fair_value": 0.075386, "relative_strength": -10.952528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.232571, "energy": 18.329526, "activity_lines": [ 0.06631, 0.067226, 0.068185, 0.068332 ] }, { "date": "2025-03-07", "close": 0.064494, "volume": 225070, "typical_volume": 831123.4, "trend": 0.067584, "fair_value": 0.075309, "relative_strength": -9.609468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.649034, "energy": 29.290284, "activity_lines": [ 0.065609, 0.066588, 0.067784, 0.068139 ] }, { "date": "2025-03-14", "close": 0.073093, "volume": 1689994, "typical_volume": 890282.95, "trend": 0.068149, "fair_value": 0.075334, "relative_strength": 2.740311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.602565, "energy": 5.655492, "activity_lines": [ 0.067838, 0.067599, 0.06823, 0.068495 ] }, { "date": "2025-03-21", "close": 0.072138, "volume": 764344, "typical_volume": 916338.5, "trend": 0.068579, "fair_value": 0.075373, "relative_strength": 0.993728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.506816, "energy": 7.541931, "activity_lines": [ 0.069494, 0.068368, 0.068583, 0.068752 ] }, { "date": "2025-03-28", "close": 0.070705, "volume": 424256, "typical_volume": 923303.25, "trend": 0.068897, "fair_value": 0.075404, "relative_strength": -1.135987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.673702, "energy": 11.392574, "activity_lines": [ 0.070323, 0.068872, 0.068797, 0.068889 ] }, { "date": "2025-04-04", "close": 0.059717, "volume": 2703082, "typical_volume": 1014593.05, "trend": 0.068738, "fair_value": 0.075364, "relative_strength": -9.83128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.886507, "energy": 23.303487, "activity_lines": [ 0.067233, 0.067343, 0.06797, 0.068297 ] }, { "date": "2025-04-11", "close": 0.059717, "volume": 3787581, "typical_volume": 1167593.15, "trend": 0.068499, "fair_value": 0.075245, "relative_strength": -8.387084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.989999, "energy": 40.373621, "activity_lines": [ 0.064462, 0.065962, 0.067153, 0.067715 ] }, { "date": "2025-04-18", "close": 0.0633, "volume": 1539237, "typical_volume": 1239801.2, "trend": 0.068412, "fair_value": 0.07517, "relative_strength": -6.083891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.673603, "energy": 44.150747, "activity_lines": [ 0.063204, 0.065337, 0.066685, 0.06738 ] }, { "date": "2025-04-25", "close": 0.0633, "volume": 1057190, "typical_volume": 1158176.15, "trend": 0.068085, "fair_value": 0.075086, "relative_strength": -7.335723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.130673, "energy": 46.171322, "activity_lines": [ 0.062599, 0.06482, 0.066216, 0.06705 ] }, { "date": "2025-05-02", "close": 0.064494, "volume": 616336, "typical_volume": 1157513.1, "trend": 0.067854, "fair_value": 0.075021, "relative_strength": -7.180142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.825871, "energy": 41.083032, "activity_lines": [ 0.062981, 0.064585, 0.065926, 0.066818 ] }, { "date": "2025-05-09", "close": 0.064494, "volume": 233092, "typical_volume": 1122803.4, "trend": 0.067655, "fair_value": 0.074963, "relative_strength": -6.237097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.283345, "energy": 23.43349, "activity_lines": [ 0.063778, 0.064394, 0.065684, 0.066601 ] }, { "date": "2025-05-16", "close": 0.063539, "volume": 834137, "typical_volume": 1117123.1, "trend": 0.067424, "fair_value": 0.074841, "relative_strength": -8.608694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.630051, "energy": 21.646224, "activity_lines": [ 0.063937, 0.06403, 0.065376, 0.066336 ] }, { "date": "2025-05-23", "close": 0.062105, "volume": 681716, "typical_volume": 1101843.65, "trend": 0.067066, "fair_value": 0.074736, "relative_strength": -10.631622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.86361, "energy": 23.102406, "activity_lines": [ 0.063363, 0.063421, 0.064958, 0.065993 ] }, { "date": "2025-05-30", "close": 0.060911, "volume": 503674, "typical_volume": 1058814.35, "trend": 0.066716, "fair_value": 0.0746, "relative_strength": -12.494519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.25201, "energy": 26.508378, "activity_lines": [ 0.062472, 0.062796, 0.064461, 0.065596 ] }, { "date": "2025-06-06", "close": 0.059717, "volume": 753820, "typical_volume": 1026760.55, "trend": 0.06631, "fair_value": 0.074407, "relative_strength": -14.408417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.203647, "energy": 35.165463, "activity_lines": [ 0.061341, 0.062158, 0.063903, 0.065144 ] }, { "date": "2025-06-13", "close": 0.060911, "volume": 1309903, "typical_volume": 1070562.55, "trend": 0.066286, "fair_value": 0.074219, "relative_strength": -12.526967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.30687, "energy": 37.567424, "activity_lines": [ 0.060927, 0.061936, 0.063501, 0.064796 ] }, { "date": "2025-06-20", "close": 0.0633, "volume": 705878, "typical_volume": 1060738.6, "trend": 0.066341, "fair_value": 0.074073, "relative_strength": -8.132669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.976687, "energy": 27.731557, "activity_lines": [ 0.061548, 0.062127, 0.06336, 0.064603 ] }, { "date": "2025-06-27", "close": 0.059717, "volume": 758984, "typical_volume": 1065620.85, "trend": 0.06623, "fair_value": 0.073945, "relative_strength": -13.359743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.559833, "energy": 27.274004, "activity_lines": [ 0.060991, 0.061602, 0.062888, 0.064176 ] }, { "date": "2025-07-04", "close": 0.059717, "volume": 295897, "typical_volume": 983842.85, "trend": 0.065657, "fair_value": 0.073847, "relative_strength": -13.338097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.118971, "energy": 27.12898, "activity_lines": [ 0.060593, 0.061141, 0.062462, 0.063756 ] }, { "date": "2025-07-11", "close": 0.062105, "volume": 1528254, "typical_volume": 1045873.1, "trend": 0.065243, "fair_value": 0.073752, "relative_strength": -10.962454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.111016, "energy": 22.598032, "activity_lines": [ 0.06107, 0.06118, 0.062297, 0.063526 ] }, { "date": "2025-07-18", "close": 0.062105, "volume": 420921, "typical_volume": 1041668.3, "trend": 0.064988, "fair_value": 0.073669, "relative_strength": -11.286913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.982098, "energy": 18.472957, "activity_lines": [ 0.061389, 0.061263, 0.062154, 0.063324 ] }, { "date": "2025-07-25", "close": 0.064494, "volume": 1084426, "typical_volume": 1084636.1, "trend": 0.064829, "fair_value": 0.073596, "relative_strength": -9.151829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.989545, "energy": 10.936795, "activity_lines": [ 0.062424, 0.061823, 0.062251, 0.063292 ] }, { "date": "2025-08-01", "close": 0.064494, "volume": 2081610, "typical_volume": 1104216.9, "trend": 0.064669, "fair_value": 0.073504, "relative_strength": -8.537397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.604358, "energy": 9.059473, "activity_lines": [ 0.063379, 0.062366, 0.062348, 0.06327 ] }, { "date": "2025-08-08", "close": 0.064494, "volume": 4201477, "typical_volume": 1276073.55, "trend": 0.064422, "fair_value": 0.073409, "relative_strength": -8.720547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.564132, "energy": 9.641547, "activity_lines": [ 0.064016, 0.062865, 0.062485, 0.063259 ] }, { "date": "2025-08-15", "close": 0.066454, "volume": 1800366, "typical_volume": 1344879.05, "trend": 0.064344, "fair_value": 0.073293, "relative_strength": -6.510941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.003963, "energy": 13.501291, "activity_lines": [ 0.064988, 0.063656, 0.062846, 0.06339 ] }, { "date": "2025-08-22", "close": 0.065245, "volume": 540185, "typical_volume": 1236734.2, "trend": 0.064258, "fair_value": 0.073092, "relative_strength": -9.983522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.121765, "energy": 14.943373, "activity_lines": [ 0.065267, 0.064104, 0.063112, 0.063448 ] }, { "date": "2025-08-29", "close": 0.069595, "volume": 4216392, "typical_volume": 1258174.75, "trend": 0.064396, "fair_value": 0.072899, "relative_strength": -2.646675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.143105, "energy": 28.034699, "activity_lines": [ 0.066787, 0.065265, 0.063766, 0.063793 ] }, { "date": "2025-09-05", "close": 0.07612, "volume": 3076923, "typical_volume": 1335059.05, "trend": 0.064625, "fair_value": 0.07278, "relative_strength": 6.138533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.429022, "energy": 46.938319, "activity_lines": [ 0.070141, 0.067497, 0.064994, 0.064549 ] }, { "date": "2025-09-12", "close": 0.076361, "volume": 999133, "typical_volume": 1332156.2, "trend": 0.06494, "fair_value": 0.072642, "relative_strength": 5.576402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.587895, "energy": 61.698097, "activity_lines": [ 0.072801, 0.069475, 0.066184, 0.065306 ] }, { "date": "2025-09-19", "close": 0.07612, "volume": 702405, "typical_volume": 1336459.65, "trend": 0.065248, "fair_value": 0.072502, "relative_strength": 5.938741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.257112, "energy": 64.69074, "activity_lines": [ 0.074589, 0.071107, 0.067289, 0.066027 ] }, { "date": "2025-09-26", "close": 0.082161, "volume": 1699755, "typical_volume": 1409792.8, "trend": 0.065837, "fair_value": 0.072413, "relative_strength": 13.48944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.010485, "energy": 71.851116, "activity_lines": [ 0.077747, 0.073582, 0.068913, 0.067119 ] }, { "date": "2025-10-03", "close": 0.088202, "volume": 3579460, "typical_volume": 1547058.95, "trend": 0.066627, "fair_value": 0.072348, "relative_strength": 18.987208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.227228, "energy": 74.503943, "activity_lines": [ 0.08179, 0.07679, 0.07103, 0.068562 ] }, { "date": "2025-10-10", "close": 0.085786, "volume": 3387356, "typical_volume": 1682340.95, "trend": 0.067051, "fair_value": 0.072307, "relative_strength": 16.350108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.903155, "energy": 69.201811, "activity_lines": [ 0.083788, 0.079129, 0.072798, 0.069798 ] }, { "date": "2025-10-17", "close": 0.09666, "volume": 4199072, "typical_volume": 1867110.85, "trend": 0.067868, "fair_value": 0.072292, "relative_strength": 31.504879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.381672, "energy": 76.362948, "activity_lines": [ 0.088766, 0.083057, 0.075489, 0.071708 ] }, { "date": "2025-10-24", "close": 0.091827, "volume": 1258945, "typical_volume": 1892367.1, "trend": 0.068572, "fair_value": 0.072253, "relative_strength": 20.956964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.45796, "energy": 67.167701, "activity_lines": [ 0.09078, 0.085522, 0.07755, 0.073254 ] }, { "date": "2025-10-31", "close": 0.091827, "volume": 1061274, "typical_volume": 1879935.65, "trend": 0.069642, "fair_value": 0.072098, "relative_strength": 19.854882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.610328, "energy": 55.759209, "activity_lines": [ 0.091746, 0.087526, 0.079458, 0.074754 ] }, { "date": "2025-11-07", "close": 0.086994, "volume": 888351, "typical_volume": 1889059.3, "trend": 0.070552, "fair_value": 0.071914, "relative_strength": 13.932035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.393534, "energy": 47.066093, "activity_lines": [ 0.090458, 0.088167, 0.080759, 0.075873 ] }, { "date": "2025-11-14", "close": 0.092794, "volume": 1574183, "typical_volume": 1929819.25, "trend": 0.071535, "fair_value": 0.071743, "relative_strength": 20.763061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.466278, "energy": 43.363082, "activity_lines": [ 0.091183, 0.089547, 0.082499, 0.077308 ] }, { "date": "2025-11-21", "close": 0.08941, "volume": 1591524, "typical_volume": 1994600.6, "trend": 0.072405, "fair_value": 0.071581, "relative_strength": 17.747989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.268151, "energy": 35.633067, "activity_lines": [ 0.090313, 0.090008, 0.083759, 0.078462 ] }, { "date": "2025-11-28", "close": 0.091827, "volume": 1275793, "typical_volume": 1981977.55, "trend": 0.073316, "fair_value": 0.071429, "relative_strength": 18.157229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.209248, "energy": 34.219997, "activity_lines": [ 0.090731, 0.090671, 0.085108, 0.079715 ] }, { "date": "2025-12-05", "close": 0.097835, "volume": 1850171, "typical_volume": 2053440.05, "trend": 0.074428, "fair_value": 0.071309, "relative_strength": 26.322355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.417981, "energy": 40.70072, "activity_lines": [ 0.093153, 0.092142, 0.086888, 0.081296 ] }, { "date": "2025-12-12", "close": 0.092943, "volume": 1452713, "typical_volume": 2071854.4, "trend": 0.075408, "fair_value": 0.071262, "relative_strength": 20.041464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.773831, "energy": 34.040467, "activity_lines": [ 0.093543, 0.092437, 0.088031, 0.082491 ] }, { "date": "2025-12-19", "close": 0.080714, "volume": 3748094, "typical_volume": 2155178.6, "trend": 0.076028, "fair_value": 0.071151, "relative_strength": 1.745806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.521129, "energy": 20.392176, "activity_lines": [ 0.089461, 0.090424, 0.087875, 0.082833 ] }, { "date": "2025-12-26", "close": 0.08316, "volume": 565282, "typical_volume": 1973368.85, "trend": 0.07677, "fair_value": 0.071056, "relative_strength": 5.131622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.933417, "energy": 14.371787, "activity_lines": [ 0.086999, 0.088947, 0.087874, 0.083293 ] }, { "date": "2026-01-02", "close": 0.085606, "volume": 1247505, "typical_volume": 1945725.8, "trend": 0.077633, "fair_value": 0.070977, "relative_strength": 7.303262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.353641, "energy": 15.960343, "activity_lines": [ 0.085769, 0.08816, 0.088017, 0.083864 ] }, { "date": "2026-01-09", "close": 0.085606, "volume": 2275759, "typical_volume": 2032504.5, "trend": 0.078456, "fair_value": 0.070898, "relative_strength": 5.530624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.671822, "energy": 13.367415, "activity_lines": [ 0.084954, 0.087486, 0.088069, 0.084378 ] }, { "date": "2026-01-16", "close": 0.092943, "volume": 3562885, "typical_volume": 1999829.15, "trend": 0.079444, "fair_value": 0.070866, "relative_strength": 13.066844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.396187, "energy": 11.77925, "activity_lines": [ 0.087399, 0.08826, 0.088723, 0.085313 ] }, { "date": "2026-01-23", "close": 0.102727, "volume": 5278147, "typical_volume": 2109890.35, "trend": 0.080878, "fair_value": 0.070897, "relative_strength": 25.455976, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.134226, "energy": 36.75034, "activity_lines": [ 0.093106, 0.090704, 0.090198, 0.086815 ] }, { "date": "2026-01-30", "close": 0.110064, "volume": 5558063, "typical_volume": 2337836.85, "trend": 0.082556, "fair_value": 0.070975, "relative_strength": 32.347903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.64274, "energy": 61.931395, "activity_lines": [ 0.099792, 0.094302, 0.092244, 0.088698 ] }, { "date": "2026-02-06", "close": 0.129631, "volume": 19227978, "typical_volume": 3264115.5, "trend": 0.084807, "fair_value": 0.071178, "relative_strength": 52.045803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.061077, "energy": 79.832079, "activity_lines": [ 0.111206, 0.101081, 0.095994, 0.091735 ] }, { "date": "2026-02-13", "close": 0.110064, "volume": 13333401, "typical_volume": 3845797.8, "trend": 0.086405, "fair_value": 0.071256, "relative_strength": 27.292219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.933127, "energy": 69.587075, "activity_lines": [ 0.113162, 0.103616, 0.097625, 0.093364 ] }, { "date": "2026-02-20", "close": 0.121328, "volume": 2482514, "typical_volume": 3790950.5, "trend": 0.0883, "fair_value": 0.071436, "relative_strength": 36.014707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.694762, "energy": 72.843839, "activity_lines": [ 0.117243, 0.107976, 0.100196, 0.095617 ] }, { "date": "2026-02-27", "close": 0.12628, "volume": 3160089, "typical_volume": 3779587.15, "trend": 0.090359, "fair_value": 0.071649, "relative_strength": 37.318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.337754, "energy": 70.383056, "activity_lines": [ 0.121082, 0.112721, 0.103081, 0.098068 ] }, { "date": "2026-03-06", "close": 0.128756, "volume": 2669429, "typical_volume": 3703105.0, "trend": 0.092501, "fair_value": 0.071915, "relative_strength": 46.82493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663425, "energy": 54.768347, "activity_lines": [ 0.124176, 0.117088, 0.106009, 0.100545 ] }, { "date": "2026-03-13", "close": 0.118852, "volume": 1953348, "typical_volume": 3737825.15, "trend": 0.094248, "fair_value": 0.072141, "relative_strength": 34.89496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.271146, "energy": 47.138408, "activity_lines": [ 0.122723, 0.118824, 0.107841, 0.102245 ] }, { "date": "2026-03-20", "close": 0.12628, "volume": 4682464, "typical_volume": 3918884.65, "trend": 0.096282, "fair_value": 0.072399, "relative_strength": 46.837246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.891238, "energy": 45.788068, "activity_lines": [ 0.124464, 0.121307, 0.110252, 0.104312 ] }, { "date": "2026-03-27", "close": 0.131232, "volume": 2880266, "typical_volume": 4018480.4, "trend": 0.098337, "fair_value": 0.07272, "relative_strength": 50.178131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.688576, "energy": 43.894579, "activity_lines": [ 0.126775, 0.12395, 0.11297, 0.106566 ] }, { "date": "2026-04-03", "close": 0.146089, "volume": 3933477, "typical_volume": 4136445.1, "trend": 0.100669, "fair_value": 0.073136, "relative_strength": 57.395391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.34416, "energy": 49.714875, "activity_lines": [ 0.133378, 0.128599, 0.116893, 0.109647 ] }, { "date": "2026-04-10", "close": 0.141137, "volume": 3468643, "typical_volume": 4230301.05, "trend": 0.102829, "fair_value": 0.073474, "relative_strength": 47.845444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.586614, "energy": 48.23373, "activity_lines": [ 0.13701, 0.131559, 0.12009, 0.112258 ] }, { "date": "2026-04-17", "close": 0.146089, "volume": 2462042, "typical_volume": 4289613.5, "trend": 0.105161, "fair_value": 0.073844, "relative_strength": 50.131972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.356442, "energy": 52.597645, "activity_lines": [ 0.141467, 0.134854, 0.123512, 0.115049 ] }, { "date": "2026-04-24", "close": 0.143613, "volume": 1179597, "typical_volume": 4256084.8, "trend": 0.107209, "fair_value": 0.074213, "relative_strength": 49.696919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.085127, "energy": 54.708766, "activity_lines": [ 0.143283, 0.1374, 0.12644, 0.11753 ] }, { "date": "2026-05-01", "close": 0.141137, "volume": 885757, "typical_volume": 4227737.0, "trend": 0.108974, "fair_value": 0.074582, "relative_strength": 45.480696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711012, "energy": 43.754305, "activity_lines": [ 0.143118, 0.138886, 0.128915, 0.119719 ] }, { "date": "2026-05-08", "close": 0.141137, "volume": 1954135, "typical_volume": 4138039.05, "trend": 0.110819, "fair_value": 0.074966, "relative_strength": 45.471418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.761663, "energy": 41.813256, "activity_lines": [ 0.142292, 0.140011, 0.13116, 0.121794 ] }, { "date": "2026-05-15", "close": 0.146089, "volume": 2102202, "typical_volume": 4214885.05, "trend": 0.112466, "fair_value": 0.075413, "relative_strength": 49.012721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.717482, "energy": 41.683503, "activity_lines": [ 0.143448, 0.141767, 0.133588, 0.124069 ] }, { "date": "2026-05-22", "close": 0.158469, "volume": 3410496, "typical_volume": 4323034.6, "trend": 0.114688, "fair_value": 0.075954, "relative_strength": 54.972018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.397856, "energy": 47.004721, "activity_lines": [ 0.1484, 0.145459, 0.136897, 0.127037 ] }, { "date": "2026-05-29", "close": 0.17875, "volume": 4997682, "typical_volume": 4459130.75, "trend": 0.117585, "fair_value": 0.076643, "relative_strength": 72.293819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.53458, "energy": 68.278699, "activity_lines": [ 0.159287, 0.152117, 0.141789, 0.13117 ] }, { "date": "2026-06-05", "close": 0.174, "volume": 940547, "typical_volume": 4328013.85, "trend": 0.120485, "fair_value": 0.077299, "relative_strength": 65.186516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.778745, "energy": 73.628199, "activity_lines": [ 0.166248, 0.156958, 0.145786, 0.13481 ] }, { "date": "2026-06-12", "close": 0.15625, "volume": 354710, "typical_volume": 4081842.0, "trend": 0.122601, "fair_value": 0.077842, "relative_strength": 44.666679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.943466, "energy": 63.493573, "activity_lines": [ 0.165102, 0.157795, 0.147706, 0.137117 ] }, { "date": "2026-06-19", "close": 0.1625, "volume": 337507, "typical_volume": 3820814.2, "trend": 0.125037, "fair_value": 0.078409, "relative_strength": 49.664544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.262641, "energy": 56.83558, "activity_lines": [ 0.165031, 0.159582, 0.149967, 0.139691 ] }, { "date": "2026-06-26", "close": 0.15625, "volume": 149008, "typical_volume": 2866865.7, "trend": 0.127184, "fair_value": 0.078926, "relative_strength": 39.851677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.407683, "energy": 41.254936, "activity_lines": [ 0.161783, 0.159845, 0.151383, 0.141705 ] }, { "date": "2026-07-03", "close": 0.17, "volume": 358569, "typical_volume": 2218124.1, "trend": 0.12959, "fair_value": 0.079541, "relative_strength": 47.284479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.92237, "energy": 39.125289, "activity_lines": [ 0.163267, 0.162424, 0.153982, 0.144468 ] }, { "date": "2026-07-10", "close": 0.19375, "volume": 4158631, "typical_volume": 2301929.95, "trend": 0.13295, "fair_value": 0.080327, "relative_strength": 67.339245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.70967, "energy": 53.887411, "activity_lines": [ 0.17325, 0.16884, 0.158557, 0.148607 ] }, { "date": "2026-07-17", "close": 0.1825, "volume": 4975202, "typical_volume": 2392685.6, "trend": 0.136343, "fair_value": 0.081019, "relative_strength": 53.333497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.125605, "energy": 49.466626, "activity_lines": [ 0.178167, 0.172255, 0.161715, 0.151804 ] }, { "date": "2026-07-24", "close": 0.185, "volume": 1706536, "typical_volume": 2344540.95, "trend": 0.139738, "fair_value": 0.081709, "relative_strength": 50.843025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.450167, "energy": 58.210702, "activity_lines": [ 0.182167, 0.175372, 0.164845, 0.154943 ] }, { "date": "2026-07-31", "close": 0.1775, "volume": 2579222, "typical_volume": 2375834.65, "trend": 0.142801, "fair_value": 0.082351, "relative_strength": 40.785999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.628845, "energy": 49.357896, "activity_lines": [ 0.182167, 0.176418, 0.166992, 0.157379 ] }, { "date": "2026-08-07", "close": 0.185, "volume": 3956314, "typical_volume": 2339527.15, "trend": 0.146114, "fair_value": 0.083056, "relative_strength": 43.93309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.05594, "energy": 41.708061, "activity_lines": [ 0.18325, 0.178482, 0.169574, 0.160102 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }