{ "ticker": { "uuid": "54923738-62b8-4347-824e-abcfed853bbd", "symbol": "ABTT34", "name": "Abbott Laboratories", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 40.44, "architecture_energy": 65.026, "architecture_maturity": 6.743, "architecture_confidence": 68.668, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 21.33, "rotation_up": 72.97, "upward_expansion": 55.72, "deceleration": 18.83, "rotation_down": 14.06, "downward_expansion": 28.39 }, "activity_lines": [ 44.18123, 42.568749, 40.574636, 41.264632 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 45.5, "trend_reference": 42.953316, "distance_from_trend": 0.05929, "trend_direction": "Weakening", "fair_value": 50.19, "distance_from_fair_value": -0.093445, "fair_value_direction": "Improving", "relative_strength": -12.254951, "relative_strength_direction": "Improving", "price_momentum": -0.04789, "excess_performance": 0.009159, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05929, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.104838, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.093445, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.223066, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.12255, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.348481, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.04789, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 10.705291, "read": "Demand-led" } ], "volume": { "latest": 778, "relative_activity": 0.216324, "balance": 10.705291, "dry_up": 0.706947, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.052829, "annualized_volatility": 0.312008, "from_high_reference": -0.255941, "from_low_reference": 0.358209 }, "levels": { "trend_reference": 42.953316, "fair_value_reference": 50.19, "structural_low": 33.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.01375, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.037552, "regime_survival": 0.4, "best_return": 0.065023, "worst_return": -0.042183, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.047871, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.094472, "regime_survival": 0.0, "best_return": 0.05134, "worst_return": -0.113112, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.115642, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.070874, "regime_survival": 0.0, "best_return": 0.092781, "worst_return": -0.116471, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.078048, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.093362, "regime_survival": 0.0, "best_return": 0.330424, "worst_return": -0.148905, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-29", "tenure": "Developing", "return": 0.014775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": -0.050847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.053682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.084474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-03-28", "tenure": "Extended", "return": 0.192304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.049715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.061438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.007291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.085912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.005755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.001224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-07-17", "tenure": "Extended", "return": -0.240007, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.026105, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.572617, "volume": 0, "typical_volume": 3214.55, "trend": 42.199047, "fair_value": 46.51952, "relative_strength": -6.52782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.682494, "energy": 11.002364, "activity_lines": [ 41.992291, 42.074164, 41.986634, 41.981385 ] }, { "date": "2023-08-25", "close": 40.783321, "volume": 1703, "typical_volume": 3282.45, "trend": 42.065066, "fair_value": 46.486884, "relative_strength": -8.584989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.446247, "energy": 28.192694, "activity_lines": [ 41.458394, 41.867409, 41.854136, 41.890048 ] }, { "date": "2023-09-01", "close": 40.648571, "volume": 528, "typical_volume": 3307.95, "trend": 41.911342, "fair_value": 46.474848, "relative_strength": -10.354838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.043189, "energy": 44.66512, "activity_lines": [ 41.090058, 41.631698, 41.715733, 41.798661 ] }, { "date": "2023-09-08", "close": 40.042156, "volume": 1289, "typical_volume": 3246.7, "trend": 41.752656, "fair_value": 46.459024, "relative_strength": -9.509885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.828064, "energy": 61.154034, "activity_lines": [ 40.658192, 41.295915, 41.522244, 41.678068 ] }, { "date": "2023-09-15", "close": 39.695644, "volume": 1343, "typical_volume": 3310.7, "trend": 41.620868, "fair_value": 46.441487, "relative_strength": -12.639531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.931356, "energy": 68.224255, "activity_lines": [ 40.248788, 40.935583, 41.318141, 41.545358 ] }, { "date": "2023-09-22", "close": 38.848598, "volume": 407, "typical_volume": 3323.0, "trend": 41.534562, "fair_value": 46.413938, "relative_strength": -12.323137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.054995, "energy": 75.158207, "activity_lines": [ 39.682166, 40.458333, 41.053846, 41.366502 ] }, { "date": "2023-09-29", "close": 38.983353, "volume": 81, "typical_volume": 3325.85, "trend": 41.447664, "fair_value": 46.366728, "relative_strength": -12.257191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.014865, "energy": 74.651852, "activity_lines": [ 39.342065, 40.056336, 40.82594, 41.201908 ] }, { "date": "2023-10-06", "close": 39.965157, "volume": 116, "typical_volume": 3294.25, "trend": 41.452912, "fair_value": 46.325654, "relative_strength": -8.11483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.996589, "energy": 63.572793, "activity_lines": [ 39.449229, 39.922979, 40.711258, 41.106262 ] }, { "date": "2023-10-13", "close": 37.20863, "volume": 2300, "typical_volume": 3396.25, "trend": 41.341492, "fair_value": 46.269852, "relative_strength": -15.370384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.7096, "energy": 61.70997, "activity_lines": [ 38.683112, 39.338663, 40.349506, 40.832437 ] }, { "date": "2023-10-20", "close": 38.570629, "volume": 2126, "typical_volume": 3475.45, "trend": 41.271658, "fair_value": 46.218949, "relative_strength": -10.340673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.688354, "energy": 45.774311, "activity_lines": [ 38.559896, 39.091129, 40.137337, 40.653672 ] }, { "date": "2023-10-27", "close": 37.392166, "volume": 214, "typical_volume": 3452.15, "trend": 41.187645, "fair_value": 46.164972, "relative_strength": -13.035658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.498781, "energy": 55.663123, "activity_lines": [ 38.11886, 38.68391, 39.824173, 40.403382 ] }, { "date": "2023-11-03", "close": 37.846165, "volume": 100, "typical_volume": 3009.9, "trend": 41.041234, "fair_value": 46.10298, "relative_strength": -15.574657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.431602, "energy": 61.475949, "activity_lines": [ 37.926253, 38.435245, 39.565032, 40.187803 ] }, { "date": "2023-11-10", "close": 36.658043, "volume": 985, "typical_volume": 3009.55, "trend": 40.889543, "fair_value": 46.034807, "relative_strength": -19.543969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.80166, "energy": 70.177187, "activity_lines": [ 37.413417, 38.023961, 39.205556, 39.905016 ] }, { "date": "2023-11-17", "close": 39.44965, "volume": 1726, "typical_volume": 2999.3, "trend": 40.713085, "fair_value": 45.997202, "relative_strength": -16.105221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.460669, "energy": 40.617537, "activity_lines": [ 38.051592, 38.192797, 39.133617, 39.81212 ] }, { "date": "2023-11-24", "close": 40.589481, "volume": 924, "typical_volume": 3041.9, "trend": 40.599526, "fair_value": 45.960616, "relative_strength": -13.576695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.610582, "energy": 17.392588, "activity_lines": [ 38.920309, 38.579647, 39.183126, 39.804146 ] }, { "date": "2023-12-01", "close": 41.111107, "volume": 28893, "typical_volume": 4454.6, "trend": 40.51006, "fair_value": 45.952365, "relative_strength": -13.889182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.329564, "energy": 14.111557, "activity_lines": [ 39.828311, 39.045087, 39.287771, 39.837151 ] }, { "date": "2023-12-08", "close": 41.381569, "volume": 2066, "typical_volume": 2595.55, "trend": 40.451961, "fair_value": 45.954237, "relative_strength": -12.221454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.51979, "energy": 26.824359, "activity_lines": [ 40.578537, 39.518565, 39.420693, 39.893377 ] }, { "date": "2023-12-15", "close": 44.047604, "volume": 864, "typical_volume": 2447.1, "trend": 40.479856, "fair_value": 45.966932, "relative_strength": -8.340019, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.750385, "energy": 42.770703, "activity_lines": [ 41.981749, 40.433174, 39.819709, 40.125354 ] }, { "date": "2023-12-22", "close": 42.502071, "volume": 3668, "typical_volume": 2491.05, "trend": 40.517219, "fair_value": 45.963138, "relative_strength": -12.888835, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.144702, "energy": 48.218273, "activity_lines": [ 42.377145, 40.992549, 40.065245, 40.25582 ] }, { "date": "2023-12-29", "close": 43.245865, "volume": 377, "typical_volume": 2485.5, "trend": 40.594382, "fair_value": 45.964269, "relative_strength": -11.863617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.646115, "energy": 56.249469, "activity_lines": [ 42.816978, 41.590916, 40.37976, 40.431861 ] }, { "date": "2024-01-05", "close": 43.352119, "volume": 1969, "typical_volume": 2583.95, "trend": 40.717554, "fair_value": 45.947573, "relative_strength": -9.706738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.386871, "energy": 57.91995, "activity_lines": [ 43.115136, 42.123597, 40.696427, 40.60978 ] }, { "date": "2024-01-12", "close": 45.033054, "volume": 57, "typical_volume": 2501.65, "trend": 40.867381, "fair_value": 45.943489, "relative_strength": -5.115414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.298403, "energy": 77.87253, "activity_lines": [ 43.824206, 42.85354, 41.164709, 40.888199 ] }, { "date": "2024-01-19", "close": 45.265686, "volume": 146, "typical_volume": 2482.55, "trend": 41.002612, "fair_value": 45.928864, "relative_strength": -1.826847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.788572, "energy": 80.522402, "activity_lines": [ 44.367387, 43.495109, 41.634909, 41.171961 ] }, { "date": "2024-01-26", "close": 45.411072, "volume": 102, "typical_volume": 2423.2, "trend": 41.111079, "fair_value": 45.885065, "relative_strength": -2.288049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.167598, "energy": 81.895189, "activity_lines": [ 44.877825, 44.006609, 42.09697, 41.456378 ] }, { "date": "2024-02-02", "close": 45.36261, "volume": 97, "typical_volume": 2360.9, "trend": 41.231979, "fair_value": 45.847151, "relative_strength": -0.701756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.211849, "energy": 78.088427, "activity_lines": [ 45.178175, 44.400909, 42.528848, 41.73067 ] }, { "date": "2024-02-09", "close": 44.693813, "volume": 2587, "typical_volume": 2469.9, "trend": 41.333773, "fair_value": 45.793942, "relative_strength": -2.470443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.352877, "energy": 59.469557, "activity_lines": [ 45.114476, 44.586825, 42.870047, 41.954014 ] }, { "date": "2024-02-16", "close": 44.693813, "volume": 0, "typical_volume": 2465.85, "trend": 41.358884, "fair_value": 45.752865, "relative_strength": -2.72831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.085615, "energy": 52.344659, "activity_lines": [ 44.961332, 44.707601, 43.183411, 42.170791 ] }, { "date": "2024-02-23", "close": 48.406174, "volume": 6953, "typical_volume": 2807.7, "trend": 41.548167, "fair_value": 45.73016, "relative_strength": 4.885279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.291406, "energy": 65.009959, "activity_lines": [ 46.068257, 45.443128, 43.82314, 42.625455 ] }, { "date": "2024-03-01", "close": 47.640442, "volume": 3230, "typical_volume": 2854.2, "trend": 41.73246, "fair_value": 45.711818, "relative_strength": 3.593802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.025651, "energy": 84.51393, "activity_lines": [ 46.710572, 45.960186, 44.349747, 43.018505 ] }, { "date": "2024-03-08", "close": 48.852051, "volume": 1704, "typical_volume": 2833.1, "trend": 41.975108, "fair_value": 45.705367, "relative_strength": 7.989941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.062355, "energy": 90.195027, "activity_lines": [ 47.608132, 46.60411, 44.94207, 43.477833 ] }, { "date": "2024-03-15", "close": 45.653404, "volume": 2638, "typical_volume": 2954.3, "trend": 42.111134, "fair_value": 45.672512, "relative_strength": 1.386099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849978, "energy": 76.71154, "activity_lines": [ 47.206847, 46.564532, 45.180801, 43.715143 ] }, { "date": "2024-03-22", "close": 44.684113, "volume": 2198, "typical_volume": 3059.2, "trend": 42.24116, "fair_value": 45.614329, "relative_strength": -0.668105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.959138, "energy": 50.425861, "activity_lines": [ 46.418493, 46.306878, 45.28788, 43.881141 ] }, { "date": "2024-03-29", "close": 45.934494, "volume": 110, "typical_volume": 3015.45, "trend": 42.417358, "fair_value": 45.57361, "relative_strength": 1.434211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.913535, "energy": 35.684162, "activity_lines": [ 46.047579, 46.28291, 45.481481, 44.119421 ] }, { "date": "2024-04-05", "close": 45.459545, "volume": 463, "typical_volume": 2952.3, "trend": 42.597937, "fair_value": 45.529096, "relative_strength": 1.757785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.589496, "energy": 26.321214, "activity_lines": [ 45.683127, 46.160428, 45.585674, 44.315691 ] }, { "date": "2024-04-12", "close": 45.715942, "volume": 2050, "typical_volume": 3008.6, "trend": 42.798614, "fair_value": 45.479282, "relative_strength": 3.160945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.699215, "energy": 24.15759, "activity_lines": [ 45.549533, 46.083681, 45.685668, 44.516853 ] }, { "date": "2024-04-19", "close": 44.996155, "volume": 789, "typical_volume": 1603.4, "trend": 43.003533, "fair_value": 45.429623, "relative_strength": 2.591193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.118268, "energy": 18.673512, "activity_lines": [ 45.385085, 45.869641, 45.6927, 44.658629 ] }, { "date": "2024-04-26", "close": 44.597355, "volume": 1837, "typical_volume": 1591.95, "trend": 43.190666, "fair_value": 45.392849, "relative_strength": 0.936287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.131432, "energy": 13.392401, "activity_lines": [ 45.13152, 45.577594, 45.64325, 44.761457 ] }, { "date": "2024-05-03", "close": 43.576046, "volume": 1658, "typical_volume": 1631.65, "trend": 43.311029, "fair_value": 45.36279, "relative_strength": -2.481313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.38034, "energy": 16.207586, "activity_lines": [ 44.543303, 45.101608, 45.481219, 44.78632 ] }, { "date": "2024-05-10", "close": 43.167519, "volume": 97, "typical_volume": 1453.1, "trend": 43.509659, "fair_value": 45.331715, "relative_strength": -2.387282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.401192, "energy": 25.776152, "activity_lines": [ 43.97614, 44.639165, 45.282526, 44.777061 ] }, { "date": "2024-05-17", "close": 43.148064, "volume": 234, "typical_volume": 1445.95, "trend": 43.66224, "fair_value": 45.295726, "relative_strength": -2.561607, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.220575, "energy": 35.296774, "activity_lines": [ 43.555293, 44.254511, 45.078812, 44.753733 ] }, { "date": "2024-05-24", "close": 43.848392, "volume": 745, "typical_volume": 1384.75, "trend": 43.877447, "fair_value": 45.27539, "relative_strength": 2.198633, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.851901, "energy": 41.777905, "activity_lines": [ 43.539081, 44.100898, 44.942261, 44.765742 ] }, { "date": "2024-05-31", "close": 43.303696, "volume": 10, "typical_volume": 1382.4, "trend": 44.059365, "fair_value": 45.280106, "relative_strength": 2.805717, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.468743, "energy": 37.501052, "activity_lines": [ 43.417822, 43.881068, 44.751472, 44.728726 ] }, { "date": "2024-06-07", "close": 46.202278, "volume": 2711, "typical_volume": 1510.65, "trend": 44.377506, "fair_value": 45.297544, "relative_strength": 10.626654, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.143312, "energy": 7.262387, "activity_lines": [ 44.349, 44.213351, 44.844973, 44.866979 ] }, { "date": "2024-06-14", "close": 44.743263, "volume": 1038, "typical_volume": 1557.45, "trend": 44.55396, "fair_value": 45.306698, "relative_strength": 7.927069, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.81291, "energy": 9.176928, "activity_lines": [ 44.618758, 44.27549, 44.79506, 44.890576 ] }, { "date": "2024-06-21", "close": 46.445454, "volume": 120, "typical_volume": 1558.6, "trend": 44.749159, "fair_value": 45.328684, "relative_strength": 10.259955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.322848, "energy": 21.730967, "activity_lines": [ 45.350863, 44.660141, 44.91044, 45.012608 ] }, { "date": "2024-06-28", "close": 46.960968, "volume": 92, "typical_volume": 1433.85, "trend": 44.944154, "fair_value": 45.336555, "relative_strength": 9.042141, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.311161, "energy": 42.647176, "activity_lines": [ 46.03498, 45.125258, 45.069761, 45.155305 ] }, { "date": "2024-07-05", "close": 45.861843, "volume": 172, "typical_volume": 1442.45, "trend": 45.093497, "fair_value": 45.321089, "relative_strength": 4.429194, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.545791, "energy": 44.370875, "activity_lines": [ 46.145217, 45.354811, 45.113607, 45.214511 ] }, { "date": "2024-07-12", "close": 46.033314, "volume": 200, "typical_volume": 1104.8, "trend": 45.159687, "fair_value": 45.31661, "relative_strength": 2.661698, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.709709, "energy": 41.175857, "activity_lines": [ 46.142068, 45.59255, 45.168222, 45.275144 ] }, { "date": "2024-07-19", "close": 46.667923, "volume": 1669, "typical_volume": 1026.75, "trend": 45.298549, "fair_value": 45.302566, "relative_strength": 5.120647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.505767, "energy": 36.31712, "activity_lines": [ 46.361719, 45.900994, 45.294575, 45.37245 ] }, { "date": "2024-07-26", "close": 48.522923, "volume": 2346, "typical_volume": 1058.85, "trend": 45.474451, "fair_value": 45.300911, "relative_strength": 9.253877, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.982205, "energy": 51.960542, "activity_lines": [ 47.071394, 46.483067, 45.602225, 45.580474 ] }, { "date": "2024-08-02", "close": 51.744762, "volume": 1101, "typical_volume": 982.0, "trend": 45.754206, "fair_value": 45.315338, "relative_strength": 17.642813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.17356, "energy": 75.217002, "activity_lines": [ 48.716516, 47.553205, 46.218285, 45.98501 ] }, { "date": "2024-08-09", "close": 48.435047, "volume": 1187, "typical_volume": 931.45, "trend": 45.867605, "fair_value": 45.304693, "relative_strength": 5.995126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.421942, "energy": 64.518255, "activity_lines": [ 48.939481, 47.878006, 46.490127, 46.157968 ] }, { "date": "2024-08-16", "close": 49.450424, "volume": 1000, "typical_volume": 975.95, "trend": 46.007097, "fair_value": 45.283508, "relative_strength": 5.468645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.54549, "energy": 70.127745, "activity_lines": [ 49.329358, 48.294123, 46.840811, 46.389117 ] }, { "date": "2024-08-23", "close": 50.836792, "volume": 54, "typical_volume": 955.5, "trend": 46.187954, "fair_value": 45.288001, "relative_strength": 6.968228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.931946, "energy": 74.181229, "activity_lines": [ 49.95355, 48.90325, 47.306787, 46.70071 ] }, { "date": "2024-08-30", "close": 51.647137, "volume": 109, "typical_volume": 858.45, "trend": 46.397438, "fair_value": 45.287475, "relative_strength": 8.149453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.260776, "energy": 64.149014, "activity_lines": [ 50.569932, 49.548922, 47.824332, 47.052916 ] }, { "date": "2024-09-06", "close": 51.06134, "volume": 37, "typical_volume": 820.85, "trend": 46.609689, "fair_value": 45.276775, "relative_strength": 7.870412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.504517, "energy": 66.878229, "activity_lines": [ 50.782768, 49.993508, 48.257844, 47.353813 ] }, { "date": "2024-09-13", "close": 53.365452, "volume": 1068, "typical_volume": 782.4, "trend": 46.898744, "fair_value": 45.285336, "relative_strength": 12.102651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.655564, "energy": 77.41739, "activity_lines": [ 51.809203, 50.782472, 48.881913, 47.789668 ] }, { "date": "2024-09-20", "close": 50.768452, "volume": 940, "typical_volume": 746.5, "trend": 46.977486, "fair_value": 45.28025, "relative_strength": 9.440184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.437952, "energy": 56.327265, "activity_lines": [ 51.641277, 50.962825, 49.216896, 48.039327 ] }, { "date": "2024-09-27", "close": 50.133839, "volume": 58, "typical_volume": 744.55, "trend": 47.0606, "fair_value": 45.289715, "relative_strength": 6.466128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.803496, "energy": 43.566947, "activity_lines": [ 51.173945, 50.9417, 49.45719, 48.242963 ] }, { "date": "2024-10-04", "close": 49.840946, "volume": 2335, "typical_volume": 849.6, "trend": 47.093563, "fair_value": 45.284069, "relative_strength": 6.435162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.233408, "energy": 33.286807, "activity_lines": [ 50.655846, 50.804306, 49.636416, 48.42234 ] }, { "date": "2024-10-11", "close": 52.916336, "volume": 1403, "typical_volume": 882.5, "trend": 47.33566, "fair_value": 45.30382, "relative_strength": 14.038884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.992826, "energy": 35.879738, "activity_lines": [ 51.283289, 51.202109, 50.076666, 48.798003 ] }, { "date": "2024-10-18", "close": 54.370926, "volume": 970, "typical_volume": 930.5, "trend": 47.658554, "fair_value": 45.296173, "relative_strength": 16.243883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099809, "energy": 44.288771, "activity_lines": [ 52.271929, 51.843081, 50.612268, 49.251891 ] }, { "date": "2024-10-25", "close": 53.312893, "volume": 1342, "typical_volume": 862.05, "trend": 47.904501, "fair_value": 45.276157, "relative_strength": 14.021655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.843054, "energy": 47.51135, "activity_lines": [ 52.840861, 52.183759, 50.994403, 49.616687 ] }, { "date": "2024-11-01", "close": 56.98661, "volume": 649, "typical_volume": 842.6, "trend": 48.288736, "fair_value": 45.298981, "relative_strength": 22.748015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.24059, "energy": 82.086556, "activity_lines": [ 54.464735, 53.122159, 51.692556, 50.202629 ] }, { "date": "2024-11-08", "close": 54.517879, "volume": 3478, "typical_volume": 1010.5, "trend": 48.582134, "fair_value": 45.298519, "relative_strength": 16.936803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.510308, "energy": 75.522509, "activity_lines": [ 54.808847, 53.499884, 52.097291, 50.604509 ] }, { "date": "2024-11-15", "close": 54.42971, "volume": 4547, "typical_volume": 1233.25, "trend": 48.896586, "fair_value": 45.293063, "relative_strength": 16.106018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.289788, "energy": 68.249139, "activity_lines": [ 54.811774, 53.809382, 52.455188, 50.981772 ] }, { "date": "2024-11-22", "close": 55.722855, "volume": 1504, "typical_volume": 1299.85, "trend": 49.267436, "fair_value": 45.296595, "relative_strength": 16.972849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.850387, "energy": 66.512791, "activity_lines": [ 55.144858, 54.292755, 52.900676, 51.422177 ] }, { "date": "2024-11-29", "close": 58.583447, "volume": 12989, "typical_volume": 1939.3, "trend": 49.767683, "fair_value": 45.309488, "relative_strength": 25.412171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.79513, "energy": 59.502203, "activity_lines": [ 56.341344, 55.253374, 53.571645, 52.02321 ] }, { "date": "2024-12-06", "close": 56.604542, "volume": 1366, "typical_volume": 1924.15, "trend": 50.215584, "fair_value": 45.295074, "relative_strength": 20.138675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.426806, "energy": 51.808486, "activity_lines": [ 56.526824, 55.712101, 53.994383, 52.464297 ] }, { "date": "2024-12-13", "close": 55.311398, "volume": 57, "typical_volume": 1809.7, "trend": 50.621028, "fair_value": 45.25763, "relative_strength": 18.010474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.895748, "energy": 46.972829, "activity_lines": [ 56.306728, 55.818061, 54.246648, 52.79306 ] }, { "date": "2024-12-20", "close": 56.545765, "volume": 3459, "typical_volume": 1927.6, "trend": 51.044274, "fair_value": 45.227121, "relative_strength": 22.230785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.324105, "energy": 45.974669, "activity_lines": [ 56.445186, 56.04899, 54.584146, 53.175301 ] }, { "date": "2024-12-27", "close": 57.946671, "volume": 814, "typical_volume": 1908.95, "trend": 51.532373, "fair_value": 45.208783, "relative_strength": 26.146661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.7418, "energy": 45.456168, "activity_lines": [ 56.909543, 56.468639, 55.032201, 53.620617 ] }, { "date": "2025-01-03", "close": 56.584946, "volume": 37, "typical_volume": 1860.8, "trend": 51.878462, "fair_value": 45.190534, "relative_strength": 24.055616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.052636, "energy": 37.810975, "activity_lines": [ 56.771736, 56.575687, 55.305275, 53.946589 ] }, { "date": "2025-01-10", "close": 57.456844, "volume": 5345, "typical_volume": 2125.35, "trend": 52.302248, "fair_value": 45.202503, "relative_strength": 24.754347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.573564, "energy": 41.686833, "activity_lines": [ 57.057796, 56.781771, 55.627413, 54.306485 ] }, { "date": "2025-01-17", "close": 56.318253, "volume": 412, "typical_volume": 2140.5, "trend": 52.631341, "fair_value": 45.219681, "relative_strength": 18.170452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.558556, "energy": 35.680794, "activity_lines": [ 56.907506, 56.772289, 55.80959, 54.565582 ] }, { "date": "2025-01-24", "close": 60.043961, "volume": 1096, "typical_volume": 2193.45, "trend": 53.067441, "fair_value": 45.270949, "relative_strength": 25.034733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.021304, "energy": 43.775529, "activity_lines": [ 57.931994, 57.407474, 56.324352, 55.043815 ] }, { "date": "2025-01-31", "close": 61.400551, "volume": 454, "typical_volume": 2162.75, "trend": 53.585398, "fair_value": 45.318785, "relative_strength": 23.334386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.016285, "energy": 62.280678, "activity_lines": [ 59.175466, 58.187235, 56.925539, 55.581435 ] }, { "date": "2025-02-07", "close": 61.046661, "volume": 959, "typical_volume": 2163.7, "trend": 54.085843, "fair_value": 45.378801, "relative_strength": 23.269782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.099026, "energy": 66.490085, "activity_lines": [ 60.070716, 58.799421, 57.45476, 56.062807 ] }, { "date": "2025-02-14", "close": 63.897476, "volume": 2233, "typical_volume": 2272.45, "trend": 54.660161, "fair_value": 45.489332, "relative_strength": 24.493109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.152355, "energy": 82.075302, "activity_lines": [ 61.61879, 59.885151, 58.206543, 56.695816 ] }, { "date": "2025-02-21", "close": 62.953754, "volume": 13616, "typical_volume": 2836.5, "trend": 55.141189, "fair_value": 45.578905, "relative_strength": 22.991077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.702524, "energy": 76.036317, "activity_lines": [ 62.422915, 60.666697, 58.802907, 57.230886 ] }, { "date": "2025-02-28", "close": 66.463196, "volume": 2339, "typical_volume": 2883.3, "trend": 55.631803, "fair_value": 45.699339, "relative_strength": 33.326719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.984173, "energy": 84.872124, "activity_lines": [ 63.954486, 61.947371, 59.671062, 57.961338 ] }, { "date": "2025-03-07", "close": 64.703568, "volume": 833, "typical_volume": 2876.45, "trend": 56.174087, "fair_value": 45.824784, "relative_strength": 26.677349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.893275, "energy": 76.217556, "activity_lines": [ 64.471567, 62.727796, 60.307124, 58.546613 ] }, { "date": "2025-03-14", "close": 59.33617, "volume": 5221, "typical_volume": 3070.4, "trend": 56.503612, "fair_value": 45.899191, "relative_strength": 12.108603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.411461, "energy": 47.293468, "activity_lines": [ 62.979313, 62.409477, 60.382802, 58.750619 ] }, { "date": "2025-03-21", "close": 58.746349, "volume": 1854, "typical_volume": 3130.65, "trend": 56.767264, "fair_value": 45.995254, "relative_strength": 7.687968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.686872, "energy": 30.428819, "activity_lines": [ 61.404485, 61.933897, 60.373624, 58.895311 ] }, { "date": "2025-03-28", "close": 61.695461, "volume": 2407, "typical_volume": 3077.1, "trend": 57.102208, "fair_value": 46.115505, "relative_strength": 12.898795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.540529, "energy": 20.762057, "activity_lines": [ 61.156103, 61.971072, 60.636935, 59.21326 ] }, { "date": "2025-04-04", "close": 59.749046, "volume": 3818, "typical_volume": 3040.65, "trend": 57.391799, "fair_value": 46.20861, "relative_strength": 12.747902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.802199, "energy": 23.430531, "activity_lines": [ 60.342802, 61.556587, 60.680694, 59.384023 ] }, { "date": "2025-04-11", "close": 60.928696, "volume": 2392, "typical_volume": 3085.05, "trend": 57.643907, "fair_value": 46.320365, "relative_strength": 13.989125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.746341, "energy": 17.535131, "activity_lines": [ 60.370328, 61.361946, 60.81147, 59.61221 ] }, { "date": "2025-04-18", "close": 62.482777, "volume": 6054, "typical_volume": 2738.3, "trend": 58.034384, "fair_value": 46.430086, "relative_strength": 14.478908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.608836, "energy": 17.567734, "activity_lines": [ 61.167539, 61.458444, 61.065464, 59.924395 ] }, { "date": "2025-04-25", "close": 59.820156, "volume": 319, "typical_volume": 2685.95, "trend": 58.357261, "fair_value": 46.531902, "relative_strength": 5.022057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.177971, "energy": 8.122316, "activity_lines": [ 60.867435, 61.044718, 61.047307, 60.039607 ] }, { "date": "2025-05-02", "close": 60.589359, "volume": 166, "typical_volume": 2691.4, "trend": 58.715542, "fair_value": 46.635937, "relative_strength": 5.536936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.496319, "energy": 10.376778, "activity_lines": [ 60.752146, 60.84498, 61.087095, 60.183613 ] }, { "date": "2025-05-09", "close": 61.891079, "volume": 489, "typical_volume": 2542.9, "trend": 59.0147, "fair_value": 46.75348, "relative_strength": 6.163128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.615725, "energy": 16.740052, "activity_lines": [ 61.144503, 60.924908, 61.225723, 60.388486 ] }, { "date": "2025-05-16", "close": 62.423607, "volume": 124, "typical_volume": 2508.4, "trend": 59.283123, "fair_value": 46.877471, "relative_strength": 4.492686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.200096, "energy": 17.117498, "activity_lines": [ 61.571568, 61.184788, 61.389615, 60.608416 ] }, { "date": "2025-05-23", "close": 61.00354, "volume": 332, "typical_volume": 2523.15, "trend": 59.539478, "fair_value": 46.990953, "relative_strength": 2.711855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.454579, "energy": 16.206261, "activity_lines": [ 61.425616, 61.227928, 61.396943, 60.71941 ] }, { "date": "2025-05-30", "close": 62.719448, "volume": 79, "typical_volume": 2259.85, "trend": 59.730572, "fair_value": 47.114389, "relative_strength": 5.728922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.542735, "energy": 27.054574, "activity_lines": [ 61.950249, 61.552735, 61.54665, 60.92457 ] }, { "date": "2025-06-06", "close": 61.033127, "volume": 8373, "typical_volume": 2657.9, "trend": 59.947747, "fair_value": 47.230934, "relative_strength": 3.28329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.594551, "energy": 17.799411, "activity_lines": [ 61.719489, 61.498701, 61.510695, 61.008606 ] }, { "date": "2025-06-13", "close": 62.186928, "volume": 24434, "typical_volume": 3824.8, "trend": 60.206321, "fair_value": 47.363094, "relative_strength": 4.018372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.482973, "energy": 21.705038, "activity_lines": [ 61.843745, 61.666491, 61.562174, 61.153069 ] }, { "date": "2025-06-20", "close": 60.411842, "volume": 129, "typical_volume": 3808.55, "trend": 60.362621, "fair_value": 47.462956, "relative_strength": 0.86331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.762839, "energy": 11.182324, "activity_lines": [ 61.356583, 61.467212, 61.434392, 61.166328 ] }, { "date": "2025-06-27", "close": 60.116001, "volume": 3257, "typical_volume": 3923.45, "trend": 60.413706, "fair_value": 47.554872, "relative_strength": 0.286786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.11607, "energy": 7.656679, "activity_lines": [ 60.904924, 61.223542, 61.283143, 61.150417 ] }, { "date": "2025-07-04", "close": 59.405972, "volume": 249, "typical_volume": 3824.25, "trend": 60.507087, "fair_value": 47.645553, "relative_strength": -4.366321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.853173, "energy": 17.690971, "activity_lines": [ 60.275758, 60.893808, 61.068705, 61.085402 ] }, { "date": "2025-07-11", "close": 60.10614, "volume": 300, "typical_volume": 3158.45, "trend": 60.666911, "fair_value": 47.734614, "relative_strength": 0.150665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.230288, "energy": 26.438054, "activity_lines": [ 60.10088, 60.698908, 60.942337, 61.059535 ] }, { "date": "2025-07-18", "close": 57.37241, "volume": 24028, "typical_volume": 4242.9, "trend": 60.694466, "fair_value": 47.800884, "relative_strength": -2.667727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.580434, "energy": 49.78283, "activity_lines": [ 59.076558, 60.015752, 60.569174, 60.846986 ] }, { "date": "2025-07-25", "close": 57.283382, "volume": 264, "typical_volume": 4214.45, "trend": 60.672357, "fair_value": 47.882546, "relative_strength": -3.126213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.384302, "energy": 66.644069, "activity_lines": [ 58.343528, 59.398567, 60.230821, 60.626916 ] }, { "date": "2025-08-01", "close": 58.341805, "volume": 801, "typical_volume": 3993.45, "trend": 60.730919, "fair_value": 47.972527, "relative_strength": -0.65321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.885956, "energy": 60.715594, "activity_lines": [ 58.171869, 59.067281, 60.028605, 60.476558 ] }, { "date": "2025-08-08", "close": 60.310272, "volume": 3049, "typical_volume": 4053.2, "trend": 60.826033, "fair_value": 48.074783, "relative_strength": -0.243237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.304438, "energy": 38.706267, "activity_lines": [ 58.774646, 59.142293, 60.018597, 60.44942 ] }, { "date": "2025-08-15", "close": 58.223103, "volume": 229, "typical_volume": 3944.3, "trend": 60.889528, "fair_value": 48.160189, "relative_strength": -4.237472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.163695, "energy": 30.129119, "activity_lines": [ 58.621413, 58.881623, 59.802364, 60.281489 ] }, { "date": "2025-08-22", "close": 59.054016, "volume": 1741, "typical_volume": 3840.45, "trend": 60.85653, "fair_value": 48.27641, "relative_strength": -4.235714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.166589, "energy": 19.788669, "activity_lines": [ 58.870687, 58.823119, 59.6818, 60.163069 ] }, { "date": "2025-08-29", "close": 58.282452, "volume": 108, "typical_volume": 3726.25, "trend": 60.752593, "fair_value": 48.385747, "relative_strength": -7.923479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.944109, "energy": 20.216094, "activity_lines": [ 58.750665, 58.681293, 59.491064, 59.996999 ] }, { "date": "2025-09-05", "close": 59.588173, "volume": 106, "typical_volume": 3428.85, "trend": 60.703977, "fair_value": 48.484888, "relative_strength": -6.817921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.651617, "energy": 18.805304, "activity_lines": [ 58.99928, 58.815588, 59.437283, 59.921875 ] }, { "date": "2025-09-12", "close": 58.519855, "volume": 231, "typical_volume": 3424.45, "trend": 60.524723, "fair_value": 48.58495, "relative_strength": -8.313481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.322187, "energy": 18.62896, "activity_lines": [ 58.808697, 58.765239, 59.295541, 59.780964 ] }, { "date": "2025-09-19", "close": 59.548603, "volume": 105, "typical_volume": 3421.4, "trend": 60.411218, "fair_value": 48.701737, "relative_strength": -9.08126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.584605, "energy": 15.87348, "activity_lines": [ 59.080392, 58.918047, 59.257968, 59.717989 ] }, { "date": "2025-09-26", "close": 58.955093, "volume": 775, "typical_volume": 3435.7, "trend": 60.160948, "fair_value": 48.814781, "relative_strength": -9.835417, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.512582, "energy": 13.869893, "activity_lines": [ 59.065883, 58.97308, 59.168825, 59.624045 ] }, { "date": "2025-10-03", "close": 58.767155, "volume": 118, "typical_volume": 3435.4, "trend": 59.963067, "fair_value": 48.923028, "relative_strength": -9.459947, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.532127, "energy": 15.922714, "activity_lines": [ 58.995323, 58.965168, 59.075765, 59.534123 ] }, { "date": "2025-10-10", "close": 59.983841, "volume": 1898, "typical_volume": 3513.7, "trend": 59.984656, "fair_value": 49.034112, "relative_strength": -5.35055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.049332, "energy": 8.387238, "activity_lines": [ 59.298011, 59.151493, 59.115991, 59.535463 ] }, { "date": "2025-10-17", "close": 57.400379, "volume": 10930, "typical_volume": 4056.25, "trend": 59.939791, "fair_value": 49.154082, "relative_strength": -11.082319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.179526, "energy": 24.6353, "activity_lines": [ 58.713168, 58.838242, 58.915029, 59.368736 ] }, { "date": "2025-10-24", "close": 56.328777, "volume": 343, "typical_volume": 3654.75, "trend": 59.760901, "fair_value": 49.246744, "relative_strength": -14.305861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.818167, "energy": 42.544471, "activity_lines": [ 57.845755, 58.383062, 58.637339, 59.135767 ] }, { "date": "2025-10-31", "close": 54.830513, "volume": 5699, "typical_volume": 2718.0, "trend": 59.59695, "fair_value": 49.351255, "relative_strength": -18.190576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.655849, "energy": 60.370025, "activity_lines": [ 56.693576, 57.689913, 58.239358, 58.817677 ] }, { "date": "2025-11-07", "close": 55.167866, "volume": 180, "typical_volume": 2720.55, "trend": 59.404922, "fair_value": 49.42281, "relative_strength": -19.869112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.829557, "energy": 75.926696, "activity_lines": [ 55.928821, 57.134891, 57.908537, 58.53193 ] }, { "date": "2025-11-14", "close": 57.043179, "volume": 14, "typical_volume": 2558.4, "trend": 59.223602, "fair_value": 49.506872, "relative_strength": -18.851058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.110686, "energy": 70.163859, "activity_lines": [ 56.029122, 56.977465, 57.781288, 58.37956 ] }, { "date": "2025-11-21", "close": 57.152325, "volume": 15716, "typical_volume": 3331.75, "trend": 59.134675, "fair_value": 49.578697, "relative_strength": -16.912851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.34766, "energy": 59.007252, "activity_lines": [ 56.361849, 56.886156, 57.679067, 58.245929 ] }, { "date": "2025-11-28", "close": 57.261467, "volume": 42, "typical_volume": 3318.85, "trend": 59.023745, "fair_value": 49.662537, "relative_strength": -18.631589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.134491, "energy": 32.139869, "activity_lines": [ 56.747494, 56.839554, 57.597971, 58.125077 ] }, { "date": "2025-12-05", "close": 56.269241, "volume": 200, "typical_volume": 2127.45, "trend": 58.83635, "fair_value": 49.735514, "relative_strength": -18.852178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.344595, "energy": 23.588407, "activity_lines": [ 56.740218, 56.654133, 57.435925, 57.947367 ] }, { "date": "2025-12-12", "close": 55.485378, "volume": 134, "typical_volume": 2120.95, "trend": 58.605076, "fair_value": 49.805353, "relative_strength": -21.334396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.364394, "energy": 29.734793, "activity_lines": [ 56.375739, 56.375024, 57.204477, 57.731175 ] }, { "date": "2025-12-19", "close": 56.735588, "volume": 2342, "typical_volume": 2198.0, "trend": 58.462811, "fair_value": 49.886551, "relative_strength": -18.020374, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.169703, "energy": 25.418026, "activity_lines": [ 56.406829, 56.382896, 57.100659, 57.610563 ] }, { "date": "2025-12-26", "close": 56.805046, "volume": 1, "typical_volume": 2045.6, "trend": 58.265664, "fair_value": 49.955056, "relative_strength": -18.695607, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.369012, "energy": 26.677816, "activity_lines": [ 56.481578, 56.462455, 57.011105, 57.50361 ] }, { "date": "2026-01-02", "close": 55.842583, "volume": 523, "typical_volume": 2060.3, "trend": 58.092646, "fair_value": 50.011429, "relative_strength": -19.432754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.075744, "energy": 32.556956, "activity_lines": [ 56.258657, 56.377845, 56.84658, 57.347282 ] }, { "date": "2026-01-09", "close": 55.663982, "volume": 1745, "typical_volume": 2060.5, "trend": 57.875215, "fair_value": 50.074331, "relative_strength": -20.577302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.037086, "energy": 30.682584, "activity_lines": [ 56.070796, 56.269602, 56.67638, 57.190594 ] }, { "date": "2026-01-16", "close": 54.847347, "volume": 3264, "typical_volume": 2218.3, "trend": 57.689731, "fair_value": 50.130043, "relative_strength": -21.975633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.963386, "energy": 44.021705, "activity_lines": [ 55.651073, 55.997726, 56.444549, 56.995248 ] }, { "date": "2026-01-23", "close": 47.370426, "volume": 13186, "typical_volume": 2872.3, "trend": 57.264879, "fair_value": 50.146502, "relative_strength": -37.271255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.750436, "energy": 85.107958, "activity_lines": [ 52.781578, 54.372237, 55.516988, 56.329486 ] }, { "date": "2026-01-30", "close": 47.589455, "volume": 7290, "typical_volume": 3225.25, "trend": 56.870995, "fair_value": 50.161433, "relative_strength": -37.209894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.402654, "energy": 93.829908, "activity_lines": [ 50.609438, 52.96244, 54.668466, 55.705266 ] }, { "date": "2026-02-06", "close": 47.788574, "volume": 6484, "typical_volume": 3544.2, "trend": 56.46041, "fair_value": 50.180573, "relative_strength": -36.82908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.972592, "energy": 92.905073, "activity_lines": [ 49.118043, 51.762717, 53.890958, 55.119303 ] }, { "date": "2026-02-13", "close": 48.63483, "volume": 776, "typical_volume": 3544.25, "trend": 56.169157, "fair_value": 50.212531, "relative_strength": -36.217426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.217834, "energy": 88.41665, "activity_lines": [ 48.445667, 50.889093, 53.250045, 54.614427 ] }, { "date": "2026-02-20", "close": 48.415802, "volume": 1320, "typical_volume": 3604.35, "trend": 55.873571, "fair_value": 50.257262, "relative_strength": -37.148392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.589369, "energy": 86.874874, "activity_lines": [ 48.168893, 50.114453, 52.637417, 54.11421 ] }, { "date": "2026-02-27", "close": 49.580647, "volume": 1797, "typical_volume": 3599.3, "trend": 55.581532, "fair_value": 50.308483, "relative_strength": -34.168198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.821921, "energy": 63.040478, "activity_lines": [ 48.709169, 49.680141, 52.185019, 53.708215 ] }, { "date": "2026-03-06", "close": 46.79298, "volume": 2062, "typical_volume": 3155.9, "trend": 55.130956, "fair_value": 50.35326, "relative_strength": -33.786864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.297794, "energy": 65.027161, "activity_lines": [ 48.172875, 48.86907, 51.516667, 53.141212 ] }, { "date": "2026-03-13", "close": 47.002056, "volume": 3126, "typical_volume": 3295.05, "trend": 54.756921, "fair_value": 50.394611, "relative_strength": -32.202988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.386027, "energy": 61.99728, "activity_lines": [ 47.759372, 48.278051, 50.918739, 52.616767 ] }, { "date": "2026-03-20", "close": 47.430161, "volume": 245, "typical_volume": 3022.35, "trend": 54.369459, "fair_value": 50.437974, "relative_strength": -30.429699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661636, "energy": 59.061127, "activity_lines": [ 47.541004, 47.925606, 50.405996, 52.144073 ] }, { "date": "2026-03-27", "close": 45.638092, "volume": 347, "typical_volume": 3030.7, "trend": 53.94798, "fair_value": 50.474676, "relative_strength": -34.32008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.466821, "energy": 63.802479, "activity_lines": [ 46.805592, 47.397035, 49.757819, 51.580759 ] }, { "date": "2026-04-03", "close": 44.104874, "volume": 10027, "typical_volume": 3531.35, "trend": 53.43187, "fair_value": 50.48664, "relative_strength": -37.986659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.25002, "energy": 71.046415, "activity_lines": [ 45.744288, 46.757139, 49.009002, 50.945719 ] }, { "date": "2026-04-10", "close": 42.043991, "volume": 1129, "typical_volume": 2802.0, "trend": 52.882675, "fair_value": 50.491994, "relative_strength": -42.895202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.658757, "energy": 84.774849, "activity_lines": [ 44.361074, 45.801911, 48.125521, 50.211017 ] }, { "date": "2026-04-17", "close": 40.349998, "volume": 13426, "typical_volume": 3471.2, "trend": 52.242722, "fair_value": 50.463831, "relative_strength": -43.954181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.391141, "energy": 91.562252, "activity_lines": [ 42.729795, 44.63951, 47.152651, 49.402458 ] }, { "date": "2026-04-24", "close": 38.189999, "volume": 4206, "typical_volume": 3671.5, "trend": 51.550552, "fair_value": 50.426611, "relative_strength": -44.864309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.630445, "energy": 96.992748, "activity_lines": [ 40.821987, 43.21963, 46.054599, 48.49583 ] }, { "date": "2026-05-01", "close": 37.450001, "volume": 7427, "typical_volume": 4036.15, "trend": 50.83998, "fair_value": 50.385938, "relative_strength": -44.209467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.371839, "energy": 95.716136, "activity_lines": [ 39.283523, 41.85511, 44.972162, 47.586117 ] }, { "date": "2026-05-08", "close": 34.400002, "volume": 8597, "typical_volume": 4348.9, "trend": 49.987185, "fair_value": 50.330011, "relative_strength": -47.103058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.672896, "energy": 97.631536, "activity_lines": [ 37.274267, 40.135423, 43.685131, 46.525474 ] }, { "date": "2026-05-15", "close": 35.799999, "volume": 881, "typical_volume": 4392.9, "trend": 49.267173, "fair_value": 50.282506, "relative_strength": -42.053497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.940577, "energy": 91.251321, "activity_lines": [ 36.378667, 38.946293, 42.637794, 45.610171 ] }, { "date": "2026-05-22", "close": 36.540001, "volume": 4211, "typical_volume": 4577.3, "trend": 48.607547, "fair_value": 50.251473, "relative_strength": -39.712574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.413493, "energy": 73.607073, "activity_lines": [ 36.146001, 38.091581, 41.760957, 44.789064 ] }, { "date": "2026-05-29", "close": 36.119999, "volume": 894, "typical_volume": 4534.75, "trend": 47.983863, "fair_value": 50.220634, "relative_strength": -38.718871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.934521, "energy": 67.669762, "activity_lines": [ 36.027333, 37.350724, 40.936037, 43.983415 ] }, { "date": "2026-06-05", "close": 39.41, "volume": 8444, "typical_volume": 4793.75, "trend": 47.458601, "fair_value": 50.21905, "relative_strength": -30.400944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.976381, "energy": 63.43915, "activity_lines": [ 37.143333, 37.413688, 40.517516, 43.430263 ] }, { "date": "2026-06-12", "close": 36.634956, "volume": 460, "typical_volume": 4157.45, "trend": 46.778327, "fair_value": 50.194029, "relative_strength": -35.211589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.593226, "energy": 57.45118, "activity_lines": [ 37.203652, 37.085337, 39.908217, 42.731963 ] }, { "date": "2026-06-19", "close": 37.998444, "volume": 3, "typical_volume": 3793.1, "trend": 46.139864, "fair_value": 50.173451, "relative_strength": -30.915782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.134595, "energy": 48.455273, "activity_lines": [ 37.56947, 37.14071, 39.479896, 42.165519 ] }, { "date": "2026-06-26", "close": 40.446743, "volume": 503, "typical_volume": 3494.05, "trend": 45.579373, "fair_value": 50.162487, "relative_strength": -27.588546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.674251, "energy": 32.290038, "activity_lines": [ 38.604824, 37.714783, 39.330417, 41.798221 ] }, { "date": "2026-07-03", "close": 41.511654, "volume": 271, "typical_volume": 3468.8, "trend": 45.087454, "fair_value": 50.161051, "relative_strength": -25.286242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.14107, "energy": 25.907346, "activity_lines": [ 39.734699, 38.480718, 39.31732, 41.535788 ] }, { "date": "2026-07-10", "close": 40.088455, "volume": 933, "typical_volume": 3449.45, "trend": 44.574223, "fair_value": 50.151106, "relative_strength": -28.375102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.053745, "energy": 27.327242, "activity_lines": [ 40.030731, 38.927495, 39.202599, 41.213271 ] }, { "date": "2026-07-17", "close": 42.439999, "volume": 6708, "typical_volume": 3695.0, "trend": 44.097703, "fair_value": 50.141487, "relative_strength": -21.469487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.351635, "energy": 20.314227, "activity_lines": [ 41.06538, 39.753854, 39.351489, 41.07558 ] }, { "date": "2026-07-24", "close": 43.669998, "volume": 1010, "typical_volume": 3642.4, "trend": 43.659868, "fair_value": 50.147527, "relative_strength": -18.447993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.217024, "energy": 30.433874, "activity_lines": [ 42.123027, 40.657667, 39.651525, 41.047986 ] }, { "date": "2026-07-31", "close": 44.810001, "volume": 1674, "typical_volume": 3569.8, "trend": 43.292116, "fair_value": 50.164825, "relative_strength": -17.202379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.196043, "energy": 35.056392, "activity_lines": [ 43.182571, 41.625663, 40.075004, 41.122188 ] }, { "date": "2026-08-07", "close": 45.5, "volume": 778, "typical_volume": 3596.45, "trend": 42.953316, "fair_value": 50.19, "relative_strength": -12.254951, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.439698, "energy": 65.026061, "activity_lines": [ 44.18123, 42.568749, 40.574636, 41.264632 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }