{ "ticker": { "uuid": "54a748ae-15f8-45f8-8c36-229224065434", "symbol": "CG9", "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.32, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.316, "architecture_energy": 40.848, "architecture_maturity": 38.786, "architecture_confidence": 78.711, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 21.89, "rotation_up": 39.85, "upward_expansion": 64.88, "deceleration": 85.9, "rotation_down": 26.73, "downward_expansion": 17.21 }, "activity_lines": [ 368.2, 368.515454, 363.785951, 358.755805 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 374.75, "trend_reference": 354.393332, "distance_from_trend": 0.057441, "trend_direction": "Improving", "fair_value": 322.69649, "distance_from_fair_value": 0.161308, "fair_value_direction": "Improving", "relative_strength": 1.538833, "relative_strength_direction": "Weakening", "price_momentum": 0.077177, "excess_performance": 0.023866, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057441, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161308, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056355, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015388, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.014094, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077177, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.698463, "read": "Supply-led" } ], "volume": { "latest": 334, "relative_activity": 0.265037, "balance": 0.698463, "dry_up": 0.35173, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.021173, "annualized_volatility": 0.17633, "from_high_reference": -0.010692, "from_low_reference": 0.190627 }, "levels": { "trend_reference": 354.393332, "fair_value_reference": 322.69649, "structural_low": 314.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.009044, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.001752, "regime_survival": 0.125, "best_return": 0.080415, "worst_return": -0.042706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.036815, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011584, "regime_survival": 0.0, "best_return": 0.079066, "worst_return": -0.062425, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.027344, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.024269, "regime_survival": 0.166667, "best_return": 0.085654, "worst_return": -0.0183, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.038739, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.012988, "regime_survival": 0.0, "best_return": 0.094572, "worst_return": -0.157487, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.029174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.035381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.036298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.024424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.057758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.025481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.042645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.027815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.009733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.045158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.110697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.045422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.010107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 277.600006, "volume": 528, "typical_volume": 1458.15, "trend": 284.02667, "fair_value": 268.315706, "relative_strength": -1.585188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.555739, "energy": 27.697213, "activity_lines": [ 283.660008, 285.443642, 287.438338, 286.464198 ] }, { "date": "2023-08-25", "close": 280.200012, "volume": 62, "typical_volume": 1354.35, "trend": 284.265004, "fair_value": 268.650321, "relative_strength": -1.413813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.455938, "energy": 40.810944, "activity_lines": [ 281.843343, 284.261826, 286.671672, 286.217317 ] }, { "date": "2023-09-01", "close": 283.450012, "volume": 21, "typical_volume": 1170.05, "trend": 284.523338, "fair_value": 269.033334, "relative_strength": -1.073691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.450764, "energy": 39.086232, "activity_lines": [ 281.673344, 283.918191, 286.224768, 286.164737 ] }, { "date": "2023-09-08", "close": 281.049988, "volume": 1008, "typical_volume": 1195.35, "trend": 284.758337, "fair_value": 269.368911, "relative_strength": -1.021859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.075916, "energy": 44.614345, "activity_lines": [ 281.320003, 283.160005, 285.570957, 285.940649 ] }, { "date": "2023-09-15", "close": 281.700012, "volume": 85, "typical_volume": 1086.45, "trend": 284.926671, "fair_value": 269.692629, "relative_strength": -2.53348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.907983, "energy": 25.585622, "activity_lines": [ 281.403339, 282.69637, 285.021434, 285.743338 ] }, { "date": "2023-09-22", "close": 274.200012, "volume": 257, "typical_volume": 1070.05, "trend": 284.925005, "fair_value": 270.003847, "relative_strength": -2.43688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.409805, "energy": 38.461206, "activity_lines": [ 279.203341, 280.835462, 283.789768, 285.051296 ] }, { "date": "2023-09-29", "close": 272.600006, "volume": 66, "typical_volume": 1001.8, "trend": 284.778339, "fair_value": 270.276603, "relative_strength": -2.180812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.542828, "energy": 63.941421, "activity_lines": [ 276.696673, 278.965462, 282.481911, 284.256134 ] }, { "date": "2023-10-06", "close": 270.549988, "volume": 959, "typical_volume": 1006.15, "trend": 284.673338, "fair_value": 270.515706, "relative_strength": -1.766198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.215071, "energy": 75.216219, "activity_lines": [ 274.013334, 277.014549, 281.071909, 283.338176 ] }, { "date": "2023-10-13", "close": 272.600006, "volume": 72, "typical_volume": 693.3, "trend": 284.628338, "fair_value": 270.765065, "relative_strength": -0.163918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.855928, "energy": 76.012306, "activity_lines": [ 272.873336, 275.839095, 279.978338, 282.559252 ] }, { "date": "2023-10-20", "close": 262.450012, "volume": 312, "typical_volume": 573.8, "trend": 284.210005, "fair_value": 270.981091, "relative_strength": -1.175948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.895491, "energy": 85.671572, "activity_lines": [ 268.913338, 273.031823, 278.007862, 281.128392 ] }, { "date": "2023-10-27", "close": 260.799988, "volume": 1426, "typical_volume": 565.9, "trend": 283.486671, "fair_value": 271.260578, "relative_strength": -1.436783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.575885, "energy": 88.64336, "activity_lines": [ 265.686666, 270.333638, 276.017861, 279.618068 ] }, { "date": "2023-11-03", "close": 271.149994, "volume": 113, "typical_volume": 571.05, "trend": 283.113337, "fair_value": 271.507052, "relative_strength": -1.164363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.018665, "energy": 68.851695, "activity_lines": [ 266.803331, 269.822727, 275.143574, 278.822154 ] }, { "date": "2023-11-10", "close": 271.799988, "volume": 182, "typical_volume": 527.85, "trend": 282.573337, "fair_value": 271.728526, "relative_strength": -0.820572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.443698, "energy": 52.786531, "activity_lines": [ 268.233327, 269.594543, 274.439049, 278.09226 ] }, { "date": "2023-11-17", "close": 279.350006, "volume": 1948, "typical_volume": 458.6, "trend": 282.220003, "fair_value": 271.997116, "relative_strength": -0.681077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.381186, "energy": 28.157665, "activity_lines": [ 272.096663, 270.950908, 274.514764, 277.884303 ] }, { "date": "2023-11-24", "close": 283.049988, "volume": 1176, "typical_volume": 508.65, "trend": 282.040002, "fair_value": 272.297116, "relative_strength": -0.131327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.902273, "energy": 21.449457, "activity_lines": [ 276.743327, 273.010905, 274.997143, 277.937851 ] }, { "date": "2023-12-01", "close": 285.649994, "volume": 1590, "typical_volume": 503.0, "trend": 281.888335, "fair_value": 272.617308, "relative_strength": 0.111273, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.656543, "energy": 26.594736, "activity_lines": [ 280.883327, 275.519086, 275.711904, 278.170753 ] }, { "date": "2023-12-08", "close": 289.649994, "volume": 2516, "typical_volume": 628.7, "trend": 281.805002, "fair_value": 272.955449, "relative_strength": -0.865067, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.334112, "energy": 46.908718, "activity_lines": [ 284.699994, 278.546359, 276.826903, 278.671506 ] }, { "date": "2023-12-15", "close": 293.649994, "volume": 1526, "typical_volume": 702.5, "trend": 281.726668, "fair_value": 273.297757, "relative_strength": -0.361234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.38107, "energy": 70.083115, "activity_lines": [ 288.616661, 281.990904, 278.318093, 279.435699 ] }, { "date": "2023-12-22", "close": 293.350006, "volume": 1100, "typical_volume": 754.6, "trend": 281.790001, "fair_value": 273.640385, "relative_strength": -0.064784, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.719485, "energy": 74.258469, "activity_lines": [ 290.976664, 284.960905, 279.776189, 280.185591 ] }, { "date": "2023-12-29", "close": 294.0, "volume": 1743, "typical_volume": 834.5, "trend": 281.878335, "fair_value": 273.978526, "relative_strength": 0.513495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.60475, "energy": 77.950064, "activity_lines": [ 292.619999, 287.671815, 281.253332, 280.973333 ] }, { "date": "2024-01-05", "close": 289.350006, "volume": 315, "typical_volume": 823.85, "trend": 281.920001, "fair_value": 274.247437, "relative_strength": 0.533567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.590244, "energy": 69.006291, "activity_lines": [ 291.983335, 288.963635, 282.244523, 281.455377 ] }, { "date": "2024-01-12", "close": 292.049988, "volume": 982, "typical_volume": 869.85, "trend": 281.861668, "fair_value": 274.548078, "relative_strength": 0.839188, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.66704, "energy": 64.943023, "activity_lines": [ 291.999998, 290.22727, 283.436902, 282.108924 ] }, { "date": "2024-01-19", "close": 290.0, "volume": 3319, "typical_volume": 1034.75, "trend": 282.040001, "fair_value": 274.816347, "relative_strength": 1.381497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.213794, "energy": 51.831537, "activity_lines": [ 291.173332, 290.73818, 284.377617, 282.633978 ] }, { "date": "2024-01-26", "close": 301.799988, "volume": 541, "typical_volume": 1011.4, "trend": 282.408334, "fair_value": 275.205449, "relative_strength": 1.825327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.393121, "energy": 62.177206, "activity_lines": [ 294.523328, 293.063633, 286.410949, 283.908816 ] }, { "date": "2024-02-02", "close": 304.200012, "volume": 4501, "typical_volume": 1232.2, "trend": 283.220001, "fair_value": 275.560578, "relative_strength": 3.101389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.029029, "energy": 88.499944, "activity_lines": [ 298.11, 295.417272, 288.574046, 285.31473 ] }, { "date": "2024-02-09", "close": 309.25, "volume": 4938, "typical_volume": 1466.25, "trend": 283.871667, "fair_value": 275.917949, "relative_strength": 3.952336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.630424, "energy": 94.00903, "activity_lines": [ 302.7, 298.304545, 291.11095, 286.994085 ] }, { "date": "2024-02-16", "close": 313.100006, "volume": 934, "typical_volume": 1509.65, "trend": 284.686668, "fair_value": 276.311539, "relative_strength": 3.475958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.309265, "energy": 95.78319, "activity_lines": [ 307.246669, 301.462728, 293.847618, 288.879784 ] }, { "date": "2024-02-23", "close": 318.0, "volume": 2073, "typical_volume": 1565.35, "trend": 285.530001, "fair_value": 276.794873, "relative_strength": 2.387872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.342042, "energy": 95.948223, "activity_lines": [ 312.023336, 305.085455, 296.858094, 291.029032 ] }, { "date": "2024-03-01", "close": 317.299988, "volume": 584, "typical_volume": 1590.95, "trend": 286.628334, "fair_value": 277.290706, "relative_strength": 2.465105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.868793, "energy": 93.021845, "activity_lines": [ 314.699998, 308.13818, 299.57595, 293.078708 ] }, { "date": "2024-03-08", "close": 322.299988, "volume": 147, "typical_volume": 1582.7, "trend": 287.873333, "fair_value": 277.754808, "relative_strength": 2.749652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.429723, "energy": 94.803284, "activity_lines": [ 318.009994, 311.664542, 302.55714, 295.380105 ] }, { "date": "2024-03-15", "close": 322.450012, "volume": 996, "typical_volume": 1561.2, "trend": 289.368333, "fair_value": 278.216988, "relative_strength": 1.083921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.395005, "energy": 90.484146, "activity_lines": [ 320.163332, 314.703635, 305.267618, 297.610859 ] }, { "date": "2024-03-22", "close": 323.350006, "volume": 436, "typical_volume": 1577.35, "trend": 290.806666, "fair_value": 278.664744, "relative_strength": 1.497425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.275967, "energy": 72.746754, "activity_lines": [ 321.736668, 317.304546, 307.770238, 299.803225 ] }, { "date": "2024-03-29", "close": 325.25, "volume": 227, "typical_volume": 1579.6, "trend": 292.199999, "fair_value": 279.094873, "relative_strength": 1.370656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.671695, "energy": 71.394179, "activity_lines": [ 323.260002, 319.681819, 310.205238, 302.025375 ] }, { "date": "2024-04-05", "close": 318.149994, "volume": 2035, "typical_volume": 1583.95, "trend": 293.436666, "fair_value": 279.445193, "relative_strength": 0.889611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.503986, "energy": 66.377064, "activity_lines": [ 321.933333, 320.127272, 311.709523, 303.699569 ] }, { "date": "2024-04-12", "close": 316.399994, "volume": 2106, "typical_volume": 1630.45, "trend": 294.593332, "fair_value": 279.764424, "relative_strength": 0.907555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.209969, "energy": 61.53273, "activity_lines": [ 319.966665, 319.957271, 312.86238, 305.181074 ] }, { "date": "2024-04-19", "close": 312.0, "volume": 1079, "typical_volume": 1604.9, "trend": 295.853332, "fair_value": 280.047437, "relative_strength": -0.669789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.709256, "energy": 44.236716, "activity_lines": [ 316.926664, 318.765453, 313.43738, 306.304084 ] }, { "date": "2024-04-26", "close": 318.799988, "volume": 817, "typical_volume": 1519.95, "trend": 297.393331, "fair_value": 280.391667, "relative_strength": 0.623975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.236563, "energy": 35.173708, "activity_lines": [ 316.849994, 318.759997, 314.534522, 307.784514 ] }, { "date": "2024-05-03", "close": 316.600006, "volume": 195, "typical_volume": 1453.4, "trend": 298.928332, "fair_value": 280.700001, "relative_strength": 1.533456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.670378, "energy": 29.681008, "activity_lines": [ 316.343331, 318.250907, 315.283332, 309.023654 ] }, { "date": "2024-05-10", "close": 327.5, "volume": 1565, "typical_volume": 1476.65, "trend": 300.758331, "fair_value": 281.098078, "relative_strength": 1.664362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.124481, "energy": 49.892839, "activity_lines": [ 320.046665, 319.749089, 316.960951, 310.866988 ] }, { "date": "2024-05-17", "close": 328.399994, "volume": 4661, "typical_volume": 1622.55, "trend": 302.956664, "fair_value": 281.477885, "relative_strength": 2.553112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.208521, "energy": 61.219824, "activity_lines": [ 323.426664, 321.225452, 318.561665, 312.650321 ] }, { "date": "2024-05-24", "close": 329.700012, "volume": 108, "typical_volume": 1612.2, "trend": 305.253332, "fair_value": 281.83718, "relative_strength": 3.835288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.62871, "energy": 72.602787, "activity_lines": [ 326.440002, 322.827273, 320.12238, 314.375698 ] }, { "date": "2024-05-31", "close": 325.75, "volume": 2426, "typical_volume": 1684.4, "trend": 307.073332, "fair_value": 282.158334, "relative_strength": 3.866975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.151564, "energy": 69.42093, "activity_lines": [ 326.956669, 323.579091, 321.114762, 315.698064 ] }, { "date": "2024-06-07", "close": 334.700012, "volume": 2303, "typical_volume": 1633.6, "trend": 309.169999, "fair_value": 282.50545, "relative_strength": 6.503131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.857203, "energy": 81.405712, "activity_lines": [ 329.993339, 325.914548, 322.799048, 317.48043 ] }, { "date": "2024-06-14", "close": 328.450012, "volume": 4919, "typical_volume": 1852.5, "trend": 310.806666, "fair_value": 282.819232, "relative_strength": 11.240007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.900942, "energy": 55.679872, "activity_lines": [ 329.740008, 326.941823, 323.67524, 318.724302 ] }, { "date": "2024-06-21", "close": 330.0, "volume": 111, "typical_volume": 1633.0, "trend": 312.371666, "fair_value": 283.119552, "relative_strength": 9.740338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.788811, "energy": 51.756578, "activity_lines": [ 329.940006, 328.063641, 324.572145, 319.962582 ] }, { "date": "2024-06-28", "close": 327.600006, "volume": 306, "typical_volume": 1401.4, "trend": 313.77, "fair_value": 283.401924, "relative_strength": 10.871036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.257412, "energy": 45.774334, "activity_lines": [ 329.233339, 328.501823, 325.117621, 320.945055 ] }, { "date": "2024-07-05", "close": 327.799988, "volume": 2001, "typical_volume": 1454.75, "trend": 315.041667, "fair_value": 283.674039, "relative_strength": 7.926304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.333424, "energy": 36.623234, "activity_lines": [ 328.733333, 328.69273, 325.594763, 321.850216 ] }, { "date": "2024-07-12", "close": 333.450012, "volume": 83, "typical_volume": 1355.25, "trend": 316.368334, "fair_value": 283.984937, "relative_strength": 8.888776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.854893, "energy": 42.68897, "activity_lines": [ 329.980003, 329.747277, 326.540002, 323.037851 ] }, { "date": "2024-07-19", "close": 318.200012, "volume": 583, "typical_volume": 1355.2, "trend": 317.196667, "fair_value": 284.16154, "relative_strength": 6.351123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.269385, "energy": 12.799928, "activity_lines": [ 326.226672, 327.722733, 325.959289, 323.156024 ] }, { "date": "2024-07-26", "close": 315.5, "volume": 254, "typical_volume": 1360.55, "trend": 317.913334, "fair_value": 284.323399, "relative_strength": 5.54087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.665218, "energy": 12.943646, "activity_lines": [ 322.256671, 325.376368, 325.117146, 323.046561 ] }, { "date": "2024-08-02", "close": 309.100006, "volume": 1034, "typical_volume": 1362.45, "trend": 318.571667, "fair_value": 284.413142, "relative_strength": 6.996855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.341259, "energy": 35.951062, "activity_lines": [ 317.120005, 322.100914, 323.697861, 322.477959 ] }, { "date": "2024-08-09", "close": 312.75, "volume": 288, "typical_volume": 1355.05, "trend": 319.261668, "fair_value": 284.508014, "relative_strength": 7.775067, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.941455, "energy": 38.61, "activity_lines": [ 314.433337, 319.86364, 322.689765, 322.102368 ] }, { "date": "2024-08-16", "close": 320.75, "volume": 446, "typical_volume": 1366.0, "trend": 320.286668, "fair_value": 284.672116, "relative_strength": 7.638041, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.923978, "energy": 39.092851, "activity_lines": [ 315.416669, 319.317276, 322.494051, 322.198389 ] }, { "date": "2024-08-23", "close": 324.950012, "volume": 1122, "typical_volume": 1320.35, "trend": 321.058335, "fair_value": 284.850322, "relative_strength": 7.002438, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.103522, "energy": 18.58686, "activity_lines": [ 318.646671, 319.788186, 322.719766, 322.49925 ] }, { "date": "2024-08-30", "close": 329.049988, "volume": 11, "typical_volume": 1215.6, "trend": 321.886668, "fair_value": 285.051283, "relative_strength": 7.366834, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.730383, "energy": 13.977921, "activity_lines": [ 322.793333, 321.068183, 323.303574, 323.014841 ] }, { "date": "2024-09-06", "close": 312.200012, "volume": 141, "typical_volume": 1168.7, "trend": 321.985002, "fair_value": 285.155129, "relative_strength": 5.545238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.68381, "energy": 14.550289, "activity_lines": [ 320.420003, 319.301822, 322.222385, 322.389895 ] }, { "date": "2024-09-13", "close": 320.450012, "volume": 27, "typical_volume": 1129.2, "trend": 322.230002, "fair_value": 285.332694, "relative_strength": 6.453562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.284574, "energy": 7.51865, "activity_lines": [ 320.590006, 319.31546, 321.925957, 322.290864 ] }, { "date": "2024-09-20", "close": 316.75, "volume": 27, "typical_volume": 1120.8, "trend": 322.188335, "fair_value": 285.48045, "relative_strength": 4.530447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.429566, "energy": 18.635137, "activity_lines": [ 319.013338, 318.790004, 321.26929, 321.937315 ] }, { "date": "2024-09-27", "close": 328.350006, "volume": 757, "typical_volume": 1080.4, "trend": 322.556669, "fair_value": 285.767629, "relative_strength": 4.109326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.772258, "energy": 9.759405, "activity_lines": [ 321.570005, 320.677277, 321.716671, 322.334842 ] }, { "date": "2024-10-04", "close": 321.549988, "volume": 296, "typical_volume": 862.15, "trend": 322.531669, "fair_value": 286.007373, "relative_strength": 5.123243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.104319, "energy": 12.25982, "activity_lines": [ 321.633333, 321.143638, 321.512384, 322.269895 ] }, { "date": "2024-10-11", "close": 322.0, "volume": 130, "typical_volume": 863.25, "trend": 322.516669, "fair_value": 286.188783, "relative_strength": 4.585926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.696882, "energy": 9.889361, "activity_lines": [ 322.346665, 321.581819, 321.383574, 322.235594 ] }, { "date": "2024-10-18", "close": 324.100006, "volume": 507, "typical_volume": 767.3, "trend": 322.541669, "fair_value": 286.359616, "relative_strength": 4.580482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.829216, "energy": 11.52979, "activity_lines": [ 323.106667, 322.167275, 321.491431, 322.337745 ] }, { "date": "2024-10-25", "close": 320.5, "volume": 1037, "typical_volume": 704.0, "trend": 322.383335, "fair_value": 286.488783, "relative_strength": 4.795875, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.646754, "energy": 2.770111, "activity_lines": [ 322.423334, 321.89182, 321.264288, 322.206024 ] }, { "date": "2024-11-01", "close": 313.600006, "volume": 2374, "typical_volume": 576.75, "trend": 322.231669, "fair_value": 286.531091, "relative_strength": 3.57551, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.790253, "energy": 33.949536, "activity_lines": [ 319.190002, 320.366366, 320.447622, 321.639358 ] }, { "date": "2024-11-08", "close": 311.350006, "volume": 922, "typical_volume": 617.3, "trend": 322.063336, "fair_value": 286.539745, "relative_strength": 3.631872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.031097, "energy": 56.354567, "activity_lines": [ 316.190004, 318.638185, 319.487384, 320.937315 ] }, { "date": "2024-11-15", "close": 306.549988, "volume": 1979, "typical_volume": 700.95, "trend": 321.881669, "fair_value": 286.502245, "relative_strength": 2.831655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.801291, "energy": 72.402452, "activity_lines": [ 312.269999, 316.359091, 318.158811, 319.936454 ] }, { "date": "2024-11-22", "close": 312.149994, "volume": 4978, "typical_volume": 849.8, "trend": 321.660003, "fair_value": 286.602245, "relative_strength": 4.714281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.899219, "energy": 68.02759, "activity_lines": [ 311.246663, 315.200908, 317.46381, 319.308604 ] }, { "date": "2024-11-29", "close": 314.100006, "volume": 113, "typical_volume": 851.3, "trend": 321.576669, "fair_value": 286.732373, "relative_strength": 5.434755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.808848, "energy": 63.337454, "activity_lines": [ 311.669999, 314.548182, 317.029049, 318.820862 ] }, { "date": "2024-12-06", "close": 322.549988, "volume": 1673, "typical_volume": 905.8, "trend": 321.411669, "fair_value": 286.854168, "relative_strength": 5.232402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.319387, "energy": 25.901591, "activity_lines": [ 315.336662, 315.479998, 317.49119, 318.883657 ] }, { "date": "2024-12-13", "close": 318.399994, "volume": 284, "typical_volume": 907.3, "trend": 321.078336, "fair_value": 286.970194, "relative_strength": 3.912083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.549799, "energy": 17.40589, "activity_lines": [ 317.023328, 315.762724, 317.53738, 318.689355 ] }, { "date": "2024-12-20", "close": 309.899994, "volume": 2710, "typical_volume": 991.1, "trend": 320.418335, "fair_value": 286.993911, "relative_strength": 2.832432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.068106, "energy": 22.001245, "activity_lines": [ 315.406661, 314.557269, 316.760236, 317.968172 ] }, { "date": "2024-12-27", "close": 313.850006, "volume": 373, "typical_volume": 995.35, "trend": 320.021668, "fair_value": 287.014104, "relative_strength": 2.821527, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.146084, "energy": 17.539334, "activity_lines": [ 314.883331, 314.289997, 316.355475, 317.544409 ] }, { "date": "2025-01-03", "close": 314.049988, "volume": 507, "typical_volume": 998.4, "trend": 319.333334, "fair_value": 287.102565, "relative_strength": 3.721877, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.213529, "energy": 23.789801, "activity_lines": [ 314.313328, 314.24545, 315.964522, 317.159139 ] }, { "date": "2025-01-10", "close": 316.049988, "volume": 1011, "typical_volume": 992.85, "trend": 318.92, "fair_value": 287.265065, "relative_strength": 2.130933, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.231593, "energy": 27.796296, "activity_lines": [ 314.413326, 314.681812, 315.795949, 316.94731 ] }, { "date": "2025-01-17", "close": 322.200012, "volume": 133, "typical_volume": 998.95, "trend": 318.660001, "fair_value": 287.488462, "relative_strength": 0.240919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.780414, "energy": 7.869295, "activity_lines": [ 316.996665, 316.191815, 316.255474, 317.158924 ] }, { "date": "2025-01-24", "close": 328.100006, "volume": 2041, "typical_volume": 1093.95, "trend": 318.676667, "fair_value": 287.808975, "relative_strength": -0.813643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.757379, "energy": 31.337009, "activity_lines": [ 321.293335, 318.577272, 317.309522, 317.767956 ] }, { "date": "2025-01-31", "close": 332.399994, "volume": 426, "typical_volume": 1113.9, "trend": 318.830001, "fair_value": 288.174039, "relative_strength": 0.120806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.964202, "energy": 62.356005, "activity_lines": [ 325.81, 321.352726, 318.697379, 318.653332 ] }, { "date": "2025-02-07", "close": 331.600006, "volume": 1811, "typical_volume": 1203.1, "trend": 318.768334, "fair_value": 288.528206, "relative_strength": -0.459344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.707516, "energy": 76.593963, "activity_lines": [ 328.823336, 323.614545, 319.952142, 319.477204 ] }, { "date": "2025-02-14", "close": 337.75, "volume": 1027, "typical_volume": 1216.6, "trend": 319.42, "fair_value": 288.94968, "relative_strength": -1.205959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.674157, "energy": 85.907304, "activity_lines": [ 332.716669, 326.676364, 321.721904, 320.701827 ] }, { "date": "2025-02-21", "close": 339.049988, "volume": 606, "typical_volume": 1232.1, "trend": 320.205, "fair_value": 289.383334, "relative_strength": -0.609443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.982038, "energy": 88.461798, "activity_lines": [ 335.596663, 329.69818, 323.570712, 321.968278 ] }, { "date": "2025-02-28", "close": 337.25, "volume": 893, "typical_volume": 1270.25, "trend": 321.143333, "fair_value": 289.90577, "relative_strength": -0.686829, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.81488, "energy": 83.396162, "activity_lines": [ 336.753331, 332.017271, 325.16476, 323.067956 ] }, { "date": "2025-03-07", "close": 330.5, "volume": 531, "typical_volume": 1271.45, "trend": 321.735, "fair_value": 290.36186, "relative_strength": -2.809065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.128002, "energy": 67.972128, "activity_lines": [ 335.049998, 332.611817, 326.043332, 323.671612 ] }, { "date": "2025-03-14", "close": 324.850006, "volume": 960, "typical_volume": 1267.6, "trend": 321.871666, "fair_value": 290.66218, "relative_strength": -3.412619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.301789, "energy": 36.011488, "activity_lines": [ 331.59, 331.876364, 326.353332, 323.87258 ] }, { "date": "2025-03-21", "close": 325.799988, "volume": 275, "typical_volume": 1162.65, "trend": 321.899999, "fair_value": 290.994552, "relative_strength": -3.344213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.026416, "energy": 22.003673, "activity_lines": [ 328.896663, 331.117271, 326.733093, 324.12602 ] }, { "date": "2025-03-28", "close": 318.200012, "volume": 4109, "typical_volume": 1322.0, "trend": 321.538333, "fair_value": 291.253206, "relative_strength": -4.110604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.671296, "energy": 20.745369, "activity_lines": [ 324.466669, 328.799091, 326.330952, 323.887311 ] }, { "date": "2025-04-04", "close": 306.649994, "volume": 697, "typical_volume": 1257.9, "trend": 321.353333, "fair_value": 291.43077, "relative_strength": 0.428934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.89896, "energy": 39.558456, "activity_lines": [ 317.576666, 324.453635, 324.796189, 322.926773 ] }, { "date": "2025-04-11", "close": 288.649994, "volume": 4932, "typical_volume": 1255.6, "trend": 320.293332, "fair_value": 291.508013, "relative_strength": -3.252302, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.628566, "energy": 64.815125, "activity_lines": [ 306.726664, 317.225453, 321.546665, 320.81688 ] }, { "date": "2025-04-18", "close": 295.700012, "volume": 711, "typical_volume": 1285.5, "trend": 319.591666, "fair_value": 291.659616, "relative_strength": -3.42725, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.108319, "energy": 82.670796, "activity_lines": [ 301.016669, 312.074546, 319.080476, 319.230214 ] }, { "date": "2025-04-25", "close": 306.450012, "volume": 172, "typical_volume": 1210.45, "trend": 318.861666, "fair_value": 291.884616, "relative_strength": -3.297016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.815152, "energy": 78.318696, "activity_lines": [ 300.833339, 309.530912, 317.725715, 318.382366 ] }, { "date": "2025-05-02", "close": 318.649994, "volume": 1254, "typical_volume": 1258.95, "trend": 318.764999, "fair_value": 292.291347, "relative_strength": -2.532558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.895042, "energy": 58.967858, "activity_lines": [ 306.006669, 309.774547, 317.609524, 318.368709 ] }, { "date": "2025-05-09", "close": 318.850006, "volume": 1440, "typical_volume": 1195.45, "trend": 318.66, "fair_value": 292.686219, "relative_strength": -2.194146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.454021, "energy": 25.724697, "activity_lines": [ 311.216671, 310.425457, 317.511192, 318.374194 ] }, { "date": "2025-05-16", "close": 327.299988, "volume": 1853, "typical_volume": 1269.45, "trend": 318.766666, "fair_value": 293.167308, "relative_strength": -1.479934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.885646, "energy": 21.390222, "activity_lines": [ 318.429999, 312.947273, 318.175, 318.931612 ] }, { "date": "2025-05-23", "close": 324.149994, "volume": 5080, "typical_volume": 1498.1, "trend": 318.888332, "fair_value": 293.573719, "relative_strength": -0.560544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.082361, "energy": 25.856366, "activity_lines": [ 322.016663, 314.954544, 318.474761, 319.278924 ] }, { "date": "2025-05-30", "close": 327.700012, "volume": 1270, "typical_volume": 1511.05, "trend": 319.358332, "fair_value": 294.011219, "relative_strength": 0.23223, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.465844, "energy": 28.938044, "activity_lines": [ 324.89, 317.620001, 319.064524, 319.847419 ] }, { "date": "2025-06-06", "close": 331.200012, "volume": 1970, "typical_volume": 1602.9, "trend": 320.019999, "fair_value": 294.539424, "relative_strength": 0.587272, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.065864, "energy": 35.639048, "activity_lines": [ 327.513338, 320.887276, 319.932145, 320.611399 ] }, { "date": "2025-06-13", "close": 324.649994, "volume": 1158, "typical_volume": 1558.75, "trend": 320.623333, "fair_value": 295.098398, "relative_strength": 0.209881, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.926533, "energy": 34.345374, "activity_lines": [ 327.116669, 322.727274, 320.133096, 320.910108 ] }, { "date": "2025-06-20", "close": 319.350006, "volume": 456, "typical_volume": 1560.25, "trend": 320.863333, "fair_value": 295.558654, "relative_strength": -0.138138, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.960196, "energy": 17.581965, "activity_lines": [ 324.566671, 323.276366, 319.845716, 320.827958 ] }, { "date": "2025-06-27", "close": 323.600006, "volume": 609, "typical_volume": 1500.15, "trend": 321.18, "fair_value": 296.063783, "relative_strength": -0.070801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.812437, "energy": 9.278256, "activity_lines": [ 323.963338, 324.040003, 320.02524, 321.004517 ] }, { "date": "2025-07-04", "close": 322.049988, "volume": 795, "typical_volume": 1488.55, "trend": 321.163333, "fair_value": 296.506411, "relative_strength": -0.571313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.066887, "energy": 5.163027, "activity_lines": [ 322.879999, 324.014546, 320.095239, 321.060646 ] }, { "date": "2025-07-11", "close": 325.850006, "volume": 1831, "typical_volume": 1549.8, "trend": 321.411667, "fair_value": 296.962821, "relative_strength": -1.037269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.230595, "energy": 5.894295, "activity_lines": [ 323.44, 324.396365, 320.601906, 321.363012 ] }, { "date": "2025-07-18", "close": 325.200012, "volume": 3781, "typical_volume": 1694.2, "trend": 321.921667, "fair_value": 297.357373, "relative_strength": -1.121216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.312751, "energy": 8.034768, "activity_lines": [ 324.140004, 324.529094, 321.109526, 321.607421 ] }, { "date": "2025-07-25", "close": 324.700012, "volume": 1437, "typical_volume": 1739.5, "trend": 322.283334, "fair_value": 297.694552, "relative_strength": -1.399729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.189392, "energy": 12.980997, "activity_lines": [ 324.636674, 324.45546, 321.626908, 321.786669 ] }, { "date": "2025-08-01", "close": 312.549988, "volume": 656, "typical_volume": 1724.3, "trend": 322.233334, "fair_value": 297.976603, "relative_strength": -1.407339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.002408, "energy": 20.795116, "activity_lines": [ 320.726668, 322.220002, 321.014764, 321.158711 ] }, { "date": "2025-08-08", "close": 317.850006, "volume": 1344, "typical_volume": 1777.75, "trend": 322.293335, "fair_value": 298.271475, "relative_strength": -2.196114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.436845, "energy": 18.654407, "activity_lines": [ 319.320003, 321.159094, 320.965955, 320.875916 ] }, { "date": "2025-08-15", "close": 320.799988, "volume": 909, "typical_volume": 1617.75, "trend": 322.246667, "fair_value": 298.592949, "relative_strength": -3.422834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.66521, "energy": 23.298625, "activity_lines": [ 319.176664, 320.813636, 321.235953, 320.779571 ] }, { "date": "2025-08-22", "close": 324.75, "volume": 203, "typical_volume": 1593.05, "trend": 322.135001, "fair_value": 298.991026, "relative_strength": -2.705492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.704452, "energy": 16.976642, "activity_lines": [ 320.686664, 321.375454, 321.869763, 320.941076 ] }, { "date": "2025-08-29", "close": 320.5, "volume": 155, "typical_volume": 1354.2, "trend": 321.738334, "fair_value": 299.416026, "relative_strength": -0.596691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.829146, "energy": 6.43622, "activity_lines": [ 320.809998, 321.162727, 322.01262, 320.835592 ] }, { "date": "2025-09-05", "close": 321.399994, "volume": 687, "typical_volume": 1353.0, "trend": 321.398334, "fair_value": 299.823078, "relative_strength": 0.08759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.274612, "energy": 6.006796, "activity_lines": [ 321.51333, 321.092726, 322.089524, 320.813764 ] }, { "date": "2025-09-12", "close": 324.200012, "volume": 1236, "typical_volume": 1406.2, "trend": 320.946667, "fair_value": 300.319873, "relative_strength": -0.913552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.710182, "energy": 21.972319, "activity_lines": [ 322.560002, 321.571819, 322.310715, 320.994517 ] }, { "date": "2025-09-19", "close": 327.149994, "volume": 675, "typical_volume": 1377.25, "trend": 320.550001, "fair_value": 300.901603, "relative_strength": -0.346482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.493469, "energy": 39.47344, "activity_lines": [ 324.166667, 322.548181, 322.728334, 321.394732 ] }, { "date": "2025-09-26", "close": 324.799988, "volume": 2003, "typical_volume": 1405.4, "trend": 320.135001, "fair_value": 301.458014, "relative_strength": -1.237467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.873162, "energy": 42.50625, "activity_lines": [ 324.566663, 323.073633, 322.881666, 321.668925 ] }, { "date": "2025-10-03", "close": 337.399994, "volume": 1620, "typical_volume": 1393.75, "trend": 320.365, "fair_value": 302.086219, "relative_strength": -0.042106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.887215, "energy": 71.099675, "activity_lines": [ 329.163328, 325.897269, 324.206665, 322.782795 ] }, { "date": "2025-10-10", "close": 332.549988, "volume": 1599, "typical_volume": 1219.7, "trend": 320.621666, "fair_value": 302.69327, "relative_strength": 0.57873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.044808, "energy": 71.780634, "activity_lines": [ 331.016659, 327.608177, 325.021664, 323.568923 ] }, { "date": "2025-10-17", "close": 337.399994, "volume": 3828, "typical_volume": 1347.6, "trend": 321.008333, "fair_value": 303.315706, "relative_strength": -1.093762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.969839, "energy": 78.53378, "activity_lines": [ 333.743325, 329.837267, 326.258568, 324.651396 ] }, { "date": "2025-10-24", "close": 340.852509, "volume": 757, "typical_volume": 1286.95, "trend": 321.763417, "fair_value": 303.90835, "relative_strength": -0.646457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.357359, "energy": 80.049223, "activity_lines": [ 336.740831, 332.338633, 327.778093, 325.931666 ] }, { "date": "2025-10-31", "close": 335.799988, "volume": 2870, "typical_volume": 1372.55, "trend": 322.735083, "fair_value": 304.455786, "relative_strength": -0.81428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.506086, "energy": 71.42706, "activity_lines": [ 337.140662, 333.556768, 328.770461, 326.837251 ] }, { "date": "2025-11-07", "close": 327.700012, "volume": 1593, "typical_volume": 1429.4, "trend": 324.03675, "fair_value": 304.863158, "relative_strength": -1.071134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.009198, "energy": 43.81773, "activity_lines": [ 334.107168, 333.101271, 328.938308, 327.157569 ] }, { "date": "2025-11-14", "close": 334.0, "volume": 1877, "typical_volume": 1492.8, "trend": 325.313417, "fair_value": 305.319568, "relative_strength": -1.824892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.122236, "energy": 36.192899, "activity_lines": [ 333.820335, 333.660317, 329.666391, 327.800359 ] }, { "date": "2025-11-21", "close": 323.299988, "volume": 3994, "typical_volume": 1652.75, "trend": 325.875082, "fair_value": 305.681107, "relative_strength": -2.625081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.104874, "energy": 15.488795, "activity_lines": [ 329.870164, 332.044815, 329.325902, 327.670461 ] }, { "date": "2025-11-28", "close": 333.899994, "volume": 1229, "typical_volume": 1622.65, "trend": 326.383416, "fair_value": 306.091042, "relative_strength": -1.061041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.171297, "energy": 21.370466, "activity_lines": [ 330.393329, 332.372951, 329.988985, 328.188197 ] }, { "date": "2025-12-05", "close": 336.200012, "volume": 2308, "typical_volume": 1549.0, "trend": 326.961749, "fair_value": 306.550978, "relative_strength": -0.189311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.024586, "energy": 20.796538, "activity_lines": [ 332.146667, 332.996545, 330.832784, 328.821526 ] }, { "date": "2025-12-12", "close": 333.799988, "volume": 836, "typical_volume": 1518.95, "trend": 327.178416, "fair_value": 307.036876, "relative_strength": -0.261391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.871307, "energy": 21.99631, "activity_lines": [ 333.07333, 332.976498, 331.395628, 329.262702 ] }, { "date": "2025-12-19", "close": 337.149994, "volume": 1644, "typical_volume": 1568.35, "trend": 327.611749, "fair_value": 307.557709, "relative_strength": -0.225857, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.095835, "energy": 34.743777, "activity_lines": [ 334.709996, 333.630997, 332.234187, 329.90603 ] }, { "date": "2025-12-26", "close": 337.700012, "volume": 141, "typical_volume": 1508.2, "trend": 327.945083, "fair_value": 308.091363, "relative_strength": 0.572896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.975352, "energy": 44.038297, "activity_lines": [ 336.320001, 334.301863, 333.007986, 330.556886 ] }, { "date": "2026-01-02", "close": 342.200012, "volume": 685, "typical_volume": 1497.0, "trend": 328.311749, "fair_value": 308.590401, "relative_strength": 0.837685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.074938, "energy": 58.202442, "activity_lines": [ 338.470005, 335.785456, 334.115833, 331.476558 ] }, { "date": "2026-01-09", "close": 355.200012, "volume": 2491, "typical_volume": 1611.4, "trend": 329.330083, "fair_value": 309.131427, "relative_strength": 2.582172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.451335, "energy": 78.617223, "activity_lines": [ 344.400008, 339.608186, 336.35987, 333.211285 ] }, { "date": "2026-01-16", "close": 358.049988, "volume": 1588, "typical_volume": 1683.05, "trend": 330.620083, "fair_value": 309.680145, "relative_strength": 4.620837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.37485, "energy": 87.168962, "activity_lines": [ 350.013336, 343.596365, 338.730333, 335.064182 ] }, { "date": "2026-01-23", "close": 353.600006, "volume": 2993, "typical_volume": 1798.35, "trend": 331.620083, "fair_value": 310.196491, "relative_strength": 4.692062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.558273, "energy": 85.806352, "activity_lines": [ 352.52667, 346.223639, 340.498179, 336.546758 ] }, { "date": "2026-01-30", "close": 349.299988, "volume": 1861, "typical_volume": 1829.6, "trend": 332.528416, "fair_value": 310.668286, "relative_strength": 3.572878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.657688, "energy": 81.993001, "activity_lines": [ 352.509998, 347.712727, 341.703166, 337.687397 ] }, { "date": "2026-02-06", "close": 347.899994, "volume": 13464, "typical_volume": 2469.05, "trend": 333.263416, "fair_value": 311.142004, "relative_strength": 1.299606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.158378, "energy": 65.659771, "activity_lines": [ 351.253329, 348.474544, 342.655297, 338.679112 ] }, { "date": "2026-02-13", "close": 352.850006, "volume": 3328, "typical_volume": 2535.3, "trend": 334.185082, "fair_value": 311.630466, "relative_strength": 2.217747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.830788, "energy": 50.722807, "activity_lines": [ 351.266665, 349.881818, 343.980047, 339.942763 ] }, { "date": "2026-02-20", "close": 360.75, "volume": 890, "typical_volume": 2498.8, "trend": 335.386748, "fair_value": 312.184953, "relative_strength": 1.968689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.208019, "energy": 58.215412, "activity_lines": [ 354.069999, 352.422727, 345.923607, 341.656628 ] }, { "date": "2026-02-27", "close": 360.299988, "volume": 3494, "typical_volume": 2593.55, "trend": 336.978415, "fair_value": 312.718927, "relative_strength": 1.04762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.325886, "energy": 60.965272, "activity_lines": [ 356.543329, 354.391816, 347.713118, 343.263934 ] }, { "date": "2026-03-06", "close": 340.850006, "volume": 4712, "typical_volume": 2637.75, "trend": 337.745082, "fair_value": 313.149376, "relative_strength": 2.523543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.76555, "energy": 34.916903, "activity_lines": [ 352.086666, 352.403635, 347.518107, 343.513714 ] }, { "date": "2026-03-13", "close": 338.0, "volume": 2580, "typical_volume": 2728.9, "trend": 338.318415, "fair_value": 313.559953, "relative_strength": 2.61233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.766692, "energy": 15.867742, "activity_lines": [ 347.243333, 349.839999, 347.035238, 343.53016 ] }, { "date": "2026-03-20", "close": 322.450012, "volume": 1889, "typical_volume": 2679.85, "trend": 338.241749, "fair_value": 313.864119, "relative_strength": 0.959274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.881024, "energy": 34.368224, "activity_lines": [ 337.87667, 344.525456, 345.085001, 342.506392 ] }, { "date": "2026-03-27", "close": 321.600006, "volume": 2216, "typical_volume": 2711.0, "trend": 338.278416, "fair_value": 314.11476, "relative_strength": 0.146105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.753594, "energy": 44.753241, "activity_lines": [ 330.253339, 339.65182, 343.117382, 341.432732 ] }, { "date": "2026-04-03", "close": 333.649994, "volume": 5053, "typical_volume": 2869.8, "trend": 338.686749, "fair_value": 314.443606, "relative_strength": 0.511584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.649551, "energy": 38.824594, "activity_lines": [ 329.256669, 337.631819, 342.326429, 341.134124 ] }, { "date": "2026-04-10", "close": 347.25, "volume": 1157, "typical_volume": 2727.95, "trend": 339.455082, "fair_value": 314.823414, "relative_strength": 0.778625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.581119, "energy": 25.003762, "activity_lines": [ 334.570001, 338.447274, 342.832382, 341.686592 ] }, { "date": "2026-04-17", "close": 357.200012, "volume": 4676, "typical_volume": 2900.3, "trend": 340.45675, "fair_value": 315.254504, "relative_strength": 1.544759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.523566, "energy": 17.758779, "activity_lines": [ 342.773338, 341.109094, 344.171907, 342.831426 ] }, { "date": "2026-04-24", "close": 346.75, "volume": 1427, "typical_volume": 2856.25, "trend": 341.188417, "fair_value": 315.628222, "relative_strength": 1.71775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.830304, "energy": 26.28996, "activity_lines": [ 346.213336, 341.701821, 344.40524, 343.237442 ] }, { "date": "2026-05-01", "close": 345.149994, "volume": 269, "typical_volume": 2827.9, "trend": 341.44675, "fair_value": 315.980465, "relative_strength": 1.71325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.285408, "energy": 30.081983, "activity_lines": [ 347.5, 342.114547, 344.435953, 343.493028 ] }, { "date": "2026-05-08", "close": 349.549988, "volume": 2340, "typical_volume": 2862.7, "trend": 342.013417, "fair_value": 316.348414, "relative_strength": 2.948184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.732861, "energy": 29.633317, "activity_lines": [ 348.683329, 343.610908, 344.831666, 344.015817 ] }, { "date": "2026-05-15", "close": 345.299988, "volume": 1018, "typical_volume": 2906.55, "trend": 342.27675, "fair_value": 316.664439, "relative_strength": 3.651383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.816082, "energy": 20.279428, "activity_lines": [ 347.389992, 344.529997, 344.76357, 344.227854 ] }, { "date": "2026-05-22", "close": 359.649994, "volume": 1977, "typical_volume": 2971.15, "trend": 342.903333, "fair_value": 317.101619, "relative_strength": 5.671318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.050517, "energy": 35.444188, "activity_lines": [ 351.009992, 347.977268, 346.02595, 345.348708 ] }, { "date": "2026-05-29", "close": 362.5, "volume": 286, "typical_volume": 2860.9, "trend": 343.793333, "fair_value": 317.557709, "relative_strength": 5.53106, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.618105, "energy": 48.740786, "activity_lines": [ 355.416661, 351.549087, 347.476665, 346.61301 ] }, { "date": "2026-06-05", "close": 361.149994, "volume": 1057, "typical_volume": 2834.35, "trend": 344.908332, "fair_value": 318.025978, "relative_strength": 4.619187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.507851, "energy": 58.017615, "activity_lines": [ 358.323328, 354.147268, 348.764045, 347.732794 ] }, { "date": "2026-06-12", "close": 366.350006, "volume": 441, "typical_volume": 2706.75, "trend": 345.986666, "fair_value": 318.491042, "relative_strength": 4.362481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.508797, "energy": 70.671502, "activity_lines": [ 361.896665, 356.971815, 350.531903, 349.116128 ] }, { "date": "2026-06-19", "close": 369.600006, "volume": 92, "typical_volume": 2618.3, "trend": 347.53, "fair_value": 319.035593, "relative_strength": 4.323235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.879935, "energy": 76.079451, "activity_lines": [ 365.433335, 359.792726, 352.54857, 350.639569 ] }, { "date": "2026-06-26", "close": 367.549988, "volume": 223, "typical_volume": 1956.25, "trend": 348.651666, "fair_value": 319.527901, "relative_strength": 4.109466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.76676, "energy": 74.657347, "activity_lines": [ 366.666665, 361.834542, 354.273331, 351.931181 ] }, { "date": "2026-07-03", "close": 378.799988, "volume": 2, "typical_volume": 1789.95, "trend": 350.071665, "fair_value": 320.162196, "relative_strength": 5.613212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.795472, "energy": 84.835091, "activity_lines": [ 371.123328, 365.733632, 356.975949, 353.876234 ] }, { "date": "2026-07-10", "close": 367.200012, "volume": 1197, "typical_volume": 1805.3, "trend": 351.185, "fair_value": 320.658991, "relative_strength": 4.340159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.046312, "energy": 74.453937, "activity_lines": [ 370.626666, 366.940907, 358.450236, 354.981289 ] }, { "date": "2026-07-17", "close": 364.0, "volume": 759, "typical_volume": 1668.55, "trend": 352.08, "fair_value": 321.142003, "relative_strength": 3.334926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.867105, "energy": 56.055787, "activity_lines": [ 368.66, 367.165454, 359.589046, 355.808063 ] }, { "date": "2026-07-24", "close": 364.950012, "volume": 185, "typical_volume": 1442.2, "trend": 352.988333, "fair_value": 321.605144, "relative_strength": 3.089727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.763821, "energy": 42.493421, "activity_lines": [ 367.166671, 367.300002, 360.800714, 356.638387 ] }, { "date": "2026-07-31", "close": 364.799988, "volume": 495, "typical_volume": 1337.95, "trend": 353.741666, "fair_value": 322.120849, "relative_strength": 1.317154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.824484, "energy": 29.63082, "activity_lines": [ 365.933333, 367.049999, 361.883332, 357.400429 ] }, { "date": "2026-08-07", "close": 374.75, "volume": 334, "typical_volume": 1260.2, "trend": 354.393332, "fair_value": 322.69649, "relative_strength": 1.538833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.315849, "energy": 40.848385, "activity_lines": [ 368.2, 368.515454, 363.785951, 358.755805 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }