{ "ticker": { "uuid": "54a85df3-3da3-4dff-9afb-1ca7419ae734", "symbol": "PRIVISCL", "name": "Privi Speciality Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.175, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.278, "architecture_energy": 46.997, "architecture_maturity": 67.407, "architecture_confidence": 76.615, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.78, "rotation_up": 51.25, "upward_expansion": 80.39, "deceleration": 67.33, "rotation_down": 25.16, "downward_expansion": 7.05 }, "activity_lines": [ 3632.058838, 3610.125639, 3486.841392, 3360.687481 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3644.100098, "trend_reference": 3185.11062, "distance_from_trend": 0.144105, "trend_direction": "Improving", "fair_value": 2037.015364, "distance_from_fair_value": 0.788941, "fair_value_direction": "Weakening", "relative_strength": 21.582344, "relative_strength_direction": "Weakening", "price_momentum": 0.321379, "excess_performance": 0.365088, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144105, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049858, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.788941, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.108801, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215823, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.101107, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.321379, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.92663, "read": "Supply-led" } ], "volume": { "latest": 363782, "relative_activity": 0.989926, "balance": 0.92663, "dry_up": 1.017636, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.057596, "annualized_volatility": 0.292797, "from_high_reference": -0.0346, "from_low_reference": 0.661015 }, "levels": { "trend_reference": 3185.11062, "fair_value_reference": 2037.015364, "structural_low": 2682.100098, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.003244, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.007114, "regime_survival": 0.7, "best_return": 0.343577, "worst_return": -0.390138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.042829, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.012863, "regime_survival": 0.461538, "best_return": 0.463955, "worst_return": -0.3972, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.169592, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.040502, "regime_survival": 0.428571, "best_return": 0.476037, "worst_return": -0.50354, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.37976, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.273599, "regime_survival": 0.5, "best_return": 0.596452, "worst_return": -0.186653, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": 0.226376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.27182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.072135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.05314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.045002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.155035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.190884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.014085, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.113667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": -0.014261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 0.160478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.058686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-04-24", "tenure": "Established", "return": -0.009681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.084521, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1045.602417, "volume": 51079, "typical_volume": 94702.65, "trend": 1058.516949, "fair_value": 1206.780543, "relative_strength": -14.850116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.079969, "energy": 27.367784, "activity_lines": [ 1050.48252, 1065.76218, 1081.090814, 1076.001755 ] }, { "date": "2023-08-25", "close": 1077.2948, "volume": 53864, "typical_volume": 91133.45, "trend": 1060.63642, "fair_value": 1210.174353, "relative_strength": -11.459079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.933426, "energy": 23.010373, "activity_lines": [ 1055.425724, 1066.225144, 1080.248662, 1077.213229 ] }, { "date": "2023-09-01", "close": 1171.325928, "volume": 140026, "typical_volume": 93332.4, "trend": 1067.205798, "fair_value": 1214.121361, "relative_strength": -3.972507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.661256, "energy": 19.410236, "activity_lines": [ 1093.187638, 1084.284799, 1088.378229, 1084.354488 ] }, { "date": "2023-09-08", "close": 1216.821411, "volume": 114512, "typical_volume": 95802.45, "trend": 1077.509172, "fair_value": 1218.361277, "relative_strength": -1.714777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.251944, "energy": 59.538116, "activity_lines": [ 1140.603402, 1108.728218, 1100.484289, 1094.007108 ] }, { "date": "2023-09-15", "close": 1213.134033, "volume": 129651, "typical_volume": 99950.85, "trend": 1084.595131, "fair_value": 1222.466349, "relative_strength": -3.101409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.926182, "energy": 72.285539, "activity_lines": [ 1176.475041, 1129.955298, 1111.50808, 1102.757099 ] }, { "date": "2023-09-22", "close": 1197.237915, "volume": 50678, "typical_volume": 96233.15, "trend": 1092.187703, "fair_value": 1226.693526, "relative_strength": -1.11606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.722518, "energy": 74.008607, "activity_lines": [ 1193.94244, 1146.280815, 1120.315814, 1110.024375 ] }, { "date": "2023-09-29", "close": 1213.433105, "volume": 102993, "typical_volume": 95450.95, "trend": 1102.109045, "fair_value": 1230.89933, "relative_strength": 1.121157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.653687, "energy": 75.573586, "activity_lines": [ 1206.699202, 1163.484288, 1130.113773, 1117.846659 ] }, { "date": "2023-10-06", "close": 1199.530151, "volume": 38735, "typical_volume": 93405.0, "trend": 1105.980904, "fair_value": 1235.03476, "relative_strength": 0.582434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.934704, "energy": 66.689039, "activity_lines": [ 1205.74576, 1176.086983, 1138.100009, 1124.131892 ] }, { "date": "2023-10-13", "close": 1201.971924, "volume": 59092, "typical_volume": 91505.55, "trend": 1109.774699, "fair_value": 1239.369811, "relative_strength": 0.888936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.613262, "energy": 45.174968, "activity_lines": [ 1203.72596, 1187.117747, 1145.83069, 1130.324861 ] }, { "date": "2023-10-20", "close": 1203.267456, "volume": 49307, "typical_volume": 84028.25, "trend": 1115.493628, "fair_value": 1243.630873, "relative_strength": 2.6073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.350448, "energy": 41.647609, "activity_lines": [ 1203.12797, 1195.840871, 1153.182174, 1136.356652 ] }, { "date": "2023-10-27", "close": 1217.469238, "volume": 71838, "typical_volume": 78249.25, "trend": 1121.141129, "fair_value": 1248.096398, "relative_strength": 6.906215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.049327, "energy": 40.889014, "activity_lines": [ 1207.92168, 1203.751294, 1161.610003, 1142.935723 ] }, { "date": "2023-11-03", "close": 1215.376465, "volume": 44563, "typical_volume": 75725.1, "trend": 1125.629236, "fair_value": 1252.514417, "relative_strength": 6.060933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.241927, "energy": 40.204478, "activity_lines": [ 1210.669043, 1208.156361, 1169.460281, 1149.015422 ] }, { "date": "2023-11-10", "close": 1292.464844, "volume": 354548, "typical_volume": 89648.05, "trend": 1132.162073, "fair_value": 1257.406519, "relative_strength": 11.587845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.832005, "energy": 52.147032, "activity_lines": [ 1238.982975, 1224.066921, 1184.125762, 1159.77901 ] }, { "date": "2023-11-17", "close": 1286.086426, "volume": 53674, "typical_volume": 89097.85, "trend": 1139.588538, "fair_value": 1262.207712, "relative_strength": 9.307352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.854217, "energy": 65.313203, "activity_lines": [ 1258.975122, 1236.615243, 1197.112409, 1169.709613 ] }, { "date": "2023-11-24", "close": 1267.599243, "volume": 101233, "typical_volume": 88598.75, "trend": 1146.319031, "fair_value": 1266.892627, "relative_strength": 7.370487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.033511, "energy": 63.520045, "activity_lines": [ 1267.197241, 1244.542896, 1207.341754, 1177.968369 ] }, { "date": "2023-12-01", "close": 1256.835693, "volume": 65573, "typical_volume": 88712.85, "trend": 1152.170841, "fair_value": 1271.470311, "relative_strength": 4.025456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.723907, "energy": 62.794019, "activity_lines": [ 1267.542725, 1249.523262, 1215.759856, 1185.098476 ] }, { "date": "2023-12-08", "close": 1291.667603, "volume": 205280, "typical_volume": 95900.55, "trend": 1158.192082, "fair_value": 1276.195447, "relative_strength": 3.416954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.744438, "energy": 54.589162, "activity_lines": [ 1276.874414, 1259.753107, 1226.670225, 1194.098267 ] }, { "date": "2023-12-15", "close": 1249.311279, "volume": 101817, "typical_volume": 98157.5, "trend": 1163.268192, "fair_value": 1280.661812, "relative_strength": -2.072941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.092372, "energy": 40.272759, "activity_lines": [ 1267.001253, 1260.859357, 1232.631192, 1199.976925 ] }, { "date": "2023-12-22", "close": 1248.514038, "volume": 123021, "typical_volume": 101163.85, "trend": 1168.337659, "fair_value": 1285.163531, "relative_strength": -1.585505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.611249, "energy": 30.225913, "activity_lines": [ 1259.73925, 1260.915543, 1237.751208, 1205.476657 ] }, { "date": "2023-12-29", "close": 1172.272583, "volume": 119754, "typical_volume": 101561.9, "trend": 1169.237931, "fair_value": 1289.243432, "relative_strength": -8.954603, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.482146, "energy": 12.92542, "activity_lines": [ 1229.568254, 1246.263425, 1234.722431, 1205.730523 ] }, { "date": "2024-01-05", "close": 1151.6427, "volume": 110704, "typical_volume": 104543.15, "trend": 1169.691394, "fair_value": 1293.067785, "relative_strength": -10.184381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.664753, "energy": 14.85766, "activity_lines": [ 1198.87574, 1228.423963, 1228.987371, 1204.595347 ] }, { "date": "2024-01-12", "close": 1097.127563, "volume": 92953, "typical_volume": 106497.6, "trend": 1169.435596, "fair_value": 1296.428619, "relative_strength": -14.828364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.912426, "energy": 35.953614, "activity_lines": [ 1157.024381, 1201.869504, 1217.55544, 1199.913809 ] }, { "date": "2024-01-19", "close": 1139.683228, "volume": 142079, "typical_volume": 106600.25, "trend": 1171.842432, "fair_value": 1299.645178, "relative_strength": -10.192976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.264529, "energy": 36.438811, "activity_lines": [ 1142.32758, 1185.202419, 1210.081987, 1197.994302 ] }, { "date": "2024-01-26", "close": 1240.441406, "volume": 297667, "typical_volume": 115758.0, "trend": 1177.297262, "fair_value": 1303.107443, "relative_strength": -1.0347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.595279, "energy": 19.539074, "activity_lines": [ 1168.525374, 1189.63285, 1212.355231, 1202.420042 ] }, { "date": "2024-02-02", "close": 1240.242065, "volume": 188185, "typical_volume": 118684.7, "trend": 1181.888354, "fair_value": 1307.055911, "relative_strength": -3.389082, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.191819, "energy": 15.612391, "activity_lines": [ 1195.194897, 1194.856947, 1214.497014, 1206.480997 ] }, { "date": "2024-02-09", "close": 1232.867065, "volume": 138111, "typical_volume": 123056.35, "trend": 1186.864803, "fair_value": 1311.047271, "relative_strength": -3.830709, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.858096, "energy": 19.801959, "activity_lines": [ 1214.874788, 1199.237538, 1215.80733, 1209.769946 ] }, { "date": "2024-02-16", "close": 1233.763916, "volume": 89344, "typical_volume": 122373.9, "trend": 1191.34294, "fair_value": 1314.860858, "relative_strength": -4.894916, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.007582, "energy": 27.368165, "activity_lines": [ 1229.438672, 1204.216985, 1217.033398, 1212.795695 ] }, { "date": "2024-02-23", "close": 1236.30542, "volume": 309464, "typical_volume": 135910.35, "trend": 1196.264579, "fair_value": 1318.548953, "relative_strength": -5.441625, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.38508, "energy": 25.555329, "activity_lines": [ 1235.740633, 1210.711319, 1218.4047, 1215.6965 ] }, { "date": "2024-03-01", "close": 1186.175415, "volume": 334796, "typical_volume": 149695.55, "trend": 1200.400545, "fair_value": 1322.294535, "relative_strength": -9.818639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.841055, "energy": 11.685557, "activity_lines": [ 1218.891113, 1208.327577, 1214.826596, 1215.045586 ] }, { "date": "2024-03-08", "close": 1165.993896, "volume": 105572, "typical_volume": 152508.8, "trend": 1205.381974, "fair_value": 1325.669557, "relative_strength": -11.663575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.412365, "energy": 9.289393, "activity_lines": [ 1198.932153, 1203.407897, 1209.401664, 1212.825803 ] }, { "date": "2024-03-15", "close": 1023.876099, "volume": 136212, "typical_volume": 155727.5, "trend": 1204.657764, "fair_value": 1328.106485, "relative_strength": -20.326748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.68027, "energy": 56.608034, "activity_lines": [ 1136.550472, 1172.762775, 1190.619197, 1201.115746 ] }, { "date": "2024-03-22", "close": 1038.327148, "volume": 62823, "typical_volume": 156640.5, "trend": 1203.358842, "fair_value": 1329.092996, "relative_strength": -19.100159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.069789, "energy": 71.350114, "activity_lines": [ 1092.918538, 1147.068146, 1174.134892, 1190.384739 ] }, { "date": "2024-03-29", "close": 987.798584, "volume": 122677, "typical_volume": 145046.95, "trend": 1197.241264, "fair_value": 1330.047139, "relative_strength": -23.421426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.122059, "energy": 81.776701, "activity_lines": [ 1045.472868, 1113.255604, 1153.681435, 1176.477625 ] }, { "date": "2024-04-05", "close": 1062.545044, "volume": 100208, "typical_volume": 147373.65, "trend": 1192.098718, "fair_value": 1331.032136, "relative_strength": -17.921903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.966895, "energy": 76.887676, "activity_lines": [ 1039.509806, 1095.794866, 1141.797481, 1167.787547 ] }, { "date": "2024-04-12", "close": 1118.255981, "volume": 94309, "typical_volume": 147027.45, "trend": 1188.936116, "fair_value": 1332.349083, "relative_strength": -13.29679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.621419, "energy": 63.572173, "activity_lines": [ 1060.359082, 1091.697869, 1136.283812, 1163.023499 ] }, { "date": "2024-04-19", "close": 1104.452637, "volume": 67892, "typical_volume": 147143.4, "trend": 1185.843274, "fair_value": 1333.79325, "relative_strength": -12.620134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.248005, "energy": 38.379873, "activity_lines": [ 1079.78977, 1087.309102, 1130.166698, 1157.572952 ] }, { "date": "2024-04-26", "close": 1191.955933, "volume": 81457, "typical_volume": 140952.25, "trend": 1185.127368, "fair_value": 1335.792599, "relative_strength": -6.662048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.591786, "energy": 16.482555, "activity_lines": [ 1123.016455, 1101.164833, 1133.108865, 1157.967317 ] }, { "date": "2024-05-03", "close": 1273.379639, "volume": 521568, "typical_volume": 161939.8, "trend": 1187.589018, "fair_value": 1337.408074, "relative_strength": -0.426922, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.363093, "energy": 17.761954, "activity_lines": [ 1183.142456, 1130.585019, 1144.280487, 1163.661012 ] }, { "date": "2024-05-10", "close": 1133.853027, "volume": 149425, "typical_volume": 163260.0, "trend": 1185.318388, "fair_value": 1337.996923, "relative_strength": -9.362841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.497974, "energy": 21.759188, "activity_lines": [ 1177.72085, 1133.962653, 1142.04925, 1160.194174 ] }, { "date": "2024-05-17", "close": 1137.390991, "volume": 57736, "typical_volume": 160159.1, "trend": 1183.122506, "fair_value": 1338.304174, "relative_strength": -10.45031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.480088, "energy": 20.529609, "activity_lines": [ 1168.724699, 1138.93487, 1140.700967, 1157.102084 ] }, { "date": "2024-05-24", "close": 1101.213623, "volume": 71021, "typical_volume": 158174.95, "trend": 1179.247318, "fair_value": 1338.480519, "relative_strength": -14.825593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.892621, "energy": 14.756109, "activity_lines": [ 1146.393758, 1137.849436, 1136.073322, 1151.81764 ] }, { "date": "2024-05-31", "close": 1164.997314, "volume": 178742, "typical_volume": 162464.4, "trend": 1177.568013, "fair_value": 1339.283347, "relative_strength": -7.869589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.693646, "energy": 12.895349, "activity_lines": [ 1145.539982, 1146.9549, 1137.760454, 1150.898285 ] }, { "date": "2024-06-07", "close": 1183.932983, "volume": 189937, "typical_volume": 164857.3, "trend": 1173.950285, "fair_value": 1340.534776, "relative_strength": -9.099003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.014537, "energy": 9.145378, "activity_lines": [ 1152.795337, 1157.20012, 1140.927793, 1151.308928 ] }, { "date": "2024-06-14", "close": 1269.991211, "volume": 279924, "typical_volume": 163970.15, "trend": 1173.413778, "fair_value": 1341.740457, "relative_strength": -3.068496, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.485674, "energy": 22.041462, "activity_lines": [ 1194.699878, 1179.526209, 1152.080441, 1157.505117 ] }, { "date": "2024-06-21", "close": 1349.869995, "volume": 356498, "typical_volume": 172385.8, "trend": 1176.156136, "fair_value": 1343.504382, "relative_strength": 2.863775, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.040952, "energy": 53.654868, "activity_lines": [ 1254.154801, 1212.603966, 1170.699878, 1168.889389 ] }, { "date": "2024-06-28", "close": 1442.057251, "volume": 521629, "typical_volume": 191561.7, "trend": 1182.330188, "fair_value": 1344.144146, "relative_strength": 7.410983, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.436301, "energy": 78.265647, "activity_lines": [ 1330.173543, 1258.231878, 1197.577017, 1186.044299 ] }, { "date": "2024-07-05", "close": 1543.812012, "volume": 435440, "typical_volume": 208866.5, "trend": 1190.735002, "fair_value": 1345.828718, "relative_strength": 13.258477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.115898, "energy": 88.223252, "activity_lines": [ 1417.38763, 1316.22239, 1233.148941, 1209.365707 ] }, { "date": "2024-07-12", "close": 1555.871216, "volume": 257507, "typical_volume": 206268.65, "trend": 1200.953666, "fair_value": 1347.081127, "relative_strength": 12.997897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.345783, "energy": 89.003248, "activity_lines": [ 1483.367139, 1370.008101, 1268.392942, 1232.922882 ] }, { "date": "2024-07-19", "close": 1486.905029, "volume": 123919, "typical_volume": 195724.8, "trend": 1208.900032, "fair_value": 1348.117342, "relative_strength": 7.680777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.869212, "energy": 83.100572, "activity_lines": [ 1501.562036, 1406.118295, 1295.546992, 1251.371358 ] }, { "date": "2024-07-26", "close": 1621.708984, "volume": 128364, "typical_volume": 196864.4, "trend": 1223.881246, "fair_value": 1348.390201, "relative_strength": 15.615341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.875021, "energy": 86.338199, "activity_lines": [ 1550.230664, 1460.319172, 1334.107469, 1278.004193 ] }, { "date": "2024-08-02", "close": 1544.967163, "volume": 406089, "typical_volume": 210358.25, "trend": 1236.992061, "fair_value": 1347.260844, "relative_strength": 10.362447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.582495, "energy": 66.95089, "activity_lines": [ 1555.196085, 1491.761208, 1363.189129, 1298.719414 ] }, { "date": "2024-08-09", "close": 1491.177856, "volume": 90104, "typical_volume": 211722.3, "trend": 1250.127071, "fair_value": 1346.541801, "relative_strength": 7.726416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.499526, "energy": 53.803864, "activity_lines": [ 1535.371077, 1505.355125, 1384.666611, 1315.118497 ] }, { "date": "2024-08-16", "close": 1432.448975, "volume": 87370, "typical_volume": 209956.95, "trend": 1259.885929, "fair_value": 1345.931315, "relative_strength": 2.604823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.128472, "energy": 41.413555, "activity_lines": [ 1499.478719, 1502.340507, 1398.394435, 1326.881201 ] }, { "date": "2024-08-23", "close": 1524.908447, "volume": 179483, "typical_volume": 213920.7, "trend": 1269.368164, "fair_value": 1344.659783, "relative_strength": 7.785841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.211506, "energy": 34.945026, "activity_lines": [ 1502.634334, 1511.618231, 1418.81054, 1343.979428 ] }, { "date": "2024-08-30", "close": 1466.977783, "volume": 77143, "typical_volume": 213062.4, "trend": 1276.926021, "fair_value": 1343.662909, "relative_strength": 2.068774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.681096, "energy": 27.687321, "activity_lines": [ 1483.946167, 1505.728247, 1431.507709, 1356.728435 ] }, { "date": "2024-09-06", "close": 1495.868164, "volume": 273954, "typical_volume": 223365.5, "trend": 1285.692725, "fair_value": 1341.803261, "relative_strength": 5.728963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.312646, "energy": 25.629089, "activity_lines": [ 1485.20354, 1502.961827, 1445.295762, 1370.853735 ] }, { "date": "2024-09-13", "close": 1464.432983, "volume": 96984, "typical_volume": 224141.85, "trend": 1293.381693, "fair_value": 1339.063875, "relative_strength": 1.528055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.77598, "energy": 25.720337, "activity_lines": [ 1479.255786, 1493.50154, 1454.226105, 1382.385364 ] }, { "date": "2024-09-20", "close": 1473.314697, "volume": 89212, "typical_volume": 202524.05, "trend": 1301.282003, "fair_value": 1336.899188, "relative_strength": 0.549919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.334571, "energy": 21.451484, "activity_lines": [ 1478.051595, 1487.099365, 1462.704816, 1393.993945 ] }, { "date": "2024-09-27", "close": 1456.748779, "volume": 117290, "typical_volume": 200917.3, "trend": 1310.301115, "fair_value": 1334.56004, "relative_strength": -1.850063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.587425, "energy": 19.764931, "activity_lines": [ 1468.60105, 1479.186232, 1468.653749, 1404.02406 ] }, { "date": "2024-10-04", "close": 1508.392456, "volume": 77258, "typical_volume": 201893.4, "trend": 1321.7144, "fair_value": 1332.207721, "relative_strength": 6.386477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.835412, "energy": 21.707664, "activity_lines": [ 1480.909041, 1481.211155, 1477.983528, 1416.804146 ] }, { "date": "2024-10-11", "close": 1605.941528, "volume": 281344, "typical_volume": 212409.55, "trend": 1341.116581, "fair_value": 1329.962953, "relative_strength": 13.361429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.131179, "energy": 37.32091, "activity_lines": [ 1522.972412, 1503.032573, 1494.837022, 1435.14138 ] }, { "date": "2024-10-18", "close": 1759.624878, "volume": 630770, "typical_volume": 235010.95, "trend": 1365.159839, "fair_value": 1330.29108, "relative_strength": 24.371582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.342472, "energy": 70.098747, "activity_lines": [ 1608.925342, 1551.687793, 1523.923559, 1462.141916 ] }, { "date": "2024-10-25", "close": 1649.701294, "volume": 652580, "typical_volume": 258143.1, "trend": 1387.223262, "fair_value": 1330.58259, "relative_strength": 19.674519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.232253, "energy": 70.097145, "activity_lines": [ 1638.557617, 1575.476052, 1539.709623, 1480.499429 ] }, { "date": "2024-11-01", "close": 1750.793091, "volume": 177876, "typical_volume": 253040.7, "trend": 1410.164864, "fair_value": 1330.97182, "relative_strength": 25.98687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.042635, "energy": 80.632803, "activity_lines": [ 1690.128052, 1613.694596, 1562.905533, 1503.955547 ] }, { "date": "2024-11-08", "close": 1905.125122, "volume": 634725, "typical_volume": 266952.05, "trend": 1436.393835, "fair_value": 1332.479879, "relative_strength": 37.407943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.67642, "energy": 87.134181, "activity_lines": [ 1773.539543, 1675.866515, 1598.510199, 1535.888467 ] }, { "date": "2024-11-15", "close": 1781.679443, "volume": 223779, "typical_volume": 252059.55, "trend": 1458.968062, "fair_value": 1333.48533, "relative_strength": 31.401862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.864321, "energy": 72.003265, "activity_lines": [ 1789.353629, 1707.62745, 1619.714062, 1558.164958 ] }, { "date": "2024-11-22", "close": 1776.739624, "volume": 148992, "typical_volume": 237737.15, "trend": 1478.460852, "fair_value": 1334.464219, "relative_strength": 28.543523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.316333, "energy": 65.328044, "activity_lines": [ 1791.805249, 1733.293668, 1638.830217, 1578.666349 ] }, { "date": "2024-11-29", "close": 1904.626221, "volume": 203507, "typical_volume": 235037.15, "trend": 1499.502405, "fair_value": 1335.976736, "relative_strength": 35.75372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.131168, "energy": 61.107808, "activity_lines": [ 1835.744751, 1776.533691, 1669.016869, 1606.160889 ] }, { "date": "2024-12-06", "close": 1870.845703, "volume": 116391, "typical_volume": 234660.75, "trend": 1524.068827, "fair_value": 1335.941774, "relative_strength": 29.781773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.55909, "energy": 53.804422, "activity_lines": [ 1851.429085, 1805.789775, 1694.325591, 1630.118521 ] }, { "date": "2024-12-13", "close": 1919.794922, "volume": 155095, "typical_volume": 235997.3, "trend": 1550.148958, "fair_value": 1336.718893, "relative_strength": 31.853663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.40297, "energy": 54.78892, "activity_lines": [ 1875.426318, 1836.416681, 1722.467854, 1655.649237 ] }, { "date": "2024-12-20", "close": 1780.78125, "volume": 228477, "typical_volume": 227116.7, "trend": 1572.801212, "fair_value": 1336.940186, "relative_strength": 27.717762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.692739, "energy": 45.793643, "activity_lines": [ 1852.107674, 1834.28833, 1735.951263, 1670.528739 ] }, { "date": "2024-12-27", "close": 1680.437988, "volume": 148432, "typical_volume": 230033.1, "trend": 1589.982568, "fair_value": 1336.104806, "relative_strength": 18.735721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.215663, "energy": 28.983542, "activity_lines": [ 1795.401156, 1810.736845, 1738.755246, 1677.473047 ] }, { "date": "2025-01-03", "close": 1836.765991, "volume": 171790, "typical_volume": 234254.1, "trend": 1611.743669, "fair_value": 1335.758232, "relative_strength": 27.776489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.168044, "energy": 26.30481, "activity_lines": [ 1797.22408, 1817.048395, 1755.546372, 1693.394558 ] }, { "date": "2025-01-10", "close": 1819.202026, "volume": 173304, "typical_volume": 233945.15, "trend": 1630.050696, "fair_value": 1333.362001, "relative_strength": 28.514616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.866569, "energy": 20.05056, "activity_lines": [ 1797.716365, 1816.765321, 1768.73942, 1706.778969 ] }, { "date": "2025-01-17", "close": 1853.032349, "volume": 108910, "typical_volume": 235533.5, "trend": 1646.822774, "fair_value": 1331.152641, "relative_strength": 31.05971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.907031, "energy": 23.463163, "activity_lines": [ 1812.928337, 1821.389415, 1783.753006, 1721.164882 ] }, { "date": "2025-01-24", "close": 1742.360352, "volume": 138791, "typical_volume": 228775.35, "trend": 1656.832878, "fair_value": 1330.301074, "relative_strength": 23.149878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.012009, "energy": 22.192881, "activity_lines": [ 1795.70048, 1806.83847, 1786.388047, 1727.328596 ] }, { "date": "2025-01-31", "close": 1747.350098, "volume": 273142, "typical_volume": 237583.25, "trend": 1663.61748, "fair_value": 1328.649179, "relative_strength": 20.650393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.579441, "energy": 16.728835, "activity_lines": [ 1782.697266, 1793.909644, 1788.324529, 1733.168417 ] }, { "date": "2025-02-07", "close": 1770.702026, "volume": 86966, "typical_volume": 237470.95, "trend": 1670.778507, "fair_value": 1328.037351, "relative_strength": 21.292625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.555665, "energy": 11.06374, "activity_lines": [ 1773.01722, 1785.760977, 1791.13778, 1740.077097 ] }, { "date": "2025-02-14", "close": 1569.716064, "volume": 133558, "typical_volume": 238284.35, "trend": 1673.538875, "fair_value": 1325.882894, "relative_strength": 10.056399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.183654, "energy": 14.103606, "activity_lines": [ 1700.746118, 1743.504394, 1773.393381, 1733.55694 ] }, { "date": "2025-02-21", "close": 1552.002563, "volume": 143111, "typical_volume": 241577.0, "trend": 1671.215328, "fair_value": 1324.105218, "relative_strength": 9.032177, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.067755, "energy": 35.060631, "activity_lines": [ 1639.202913, 1703.502259, 1753.424042, 1725.715887 ] }, { "date": "2025-02-28", "close": 1462.536987, "volume": 143255, "typical_volume": 234672.55, "trend": 1668.467655, "fair_value": 1321.370268, "relative_strength": 5.441734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.97631, "energy": 54.97952, "activity_lines": [ 1567.906502, 1653.92079, 1724.726505, 1712.252769 ] }, { "date": "2025-03-07", "close": 1514.72937, "volume": 128850, "typical_volume": 209576.55, "trend": 1669.252706, "fair_value": 1319.182987, "relative_strength": 6.631681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.206938, "energy": 58.01087, "activity_lines": [ 1532.662443, 1619.615103, 1701.68255, 1702.33417 ] }, { "date": "2025-03-14", "close": 1498.662476, "volume": 74687, "typical_volume": 180681.9, "trend": 1671.459822, "fair_value": 1316.844541, "relative_strength": 5.573888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.483572, "energy": 57.855387, "activity_lines": [ 1507.570801, 1585.401048, 1678.274583, 1691.328348 ] }, { "date": "2025-03-21", "close": 1547.411987, "volume": 80589, "typical_volume": 175817.55, "trend": 1672.209941, "fair_value": 1314.763085, "relative_strength": 3.950108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.590523, "energy": 51.41951, "activity_lines": [ 1516.864966, 1566.197876, 1660.22866, 1683.325262 ] }, { "date": "2025-03-28", "close": 1701.544556, "volume": 287638, "typical_volume": 158463.2, "trend": 1680.028833, "fair_value": 1313.5647, "relative_strength": 12.529148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.673345, "energy": 20.715784, "activity_lines": [ 1579.023592, 1579.960445, 1657.83051, 1685.217818 ] }, { "date": "2025-04-04", "close": 1741.711792, "volume": 180132, "typical_volume": 156280.85, "trend": 1688.223621, "fair_value": 1311.347095, "relative_strength": 17.266007, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.928562, "energy": 7.272081, "activity_lines": [ 1644.601831, 1603.780471, 1660.227243, 1689.197364 ] }, { "date": "2025-04-11", "close": 1813.763306, "volume": 162369, "typical_volume": 156949.7, "trend": 1699.867965, "fair_value": 1309.536486, "relative_strength": 21.449998, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.282057, "energy": 17.32386, "activity_lines": [ 1715.585588, 1640.712564, 1669.676346, 1697.296698 ] }, { "date": "2025-04-18", "close": 1839.310669, "volume": 179250, "typical_volume": 155736.85, "trend": 1712.06783, "fair_value": 1308.542989, "relative_strength": 16.941169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.613809, "energy": 25.394529, "activity_lines": [ 1775.149536, 1681.08212, 1681.382229, 1706.293002 ] }, { "date": "2025-04-25", "close": 1895.494995, "volume": 271588, "typical_volume": 163496.7, "trend": 1726.692704, "fair_value": 1308.228026, "relative_strength": 18.683353, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.07224, "energy": 40.775164, "activity_lines": [ 1830.731714, 1730.419578, 1698.750026, 1718.127012 ] }, { "date": "2025-05-02", "close": 2031.913818, "volume": 527284, "typical_volume": 182106.15, "trend": 1744.143416, "fair_value": 1310.413251, "relative_strength": 24.651867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.484469, "energy": 64.007637, "activity_lines": [ 1908.581299, 1798.637205, 1728.992715, 1737.818697 ] }, { "date": "2025-05-09", "close": 2110.951172, "volume": 1843687, "typical_volume": 262866.65, "trend": 1760.977071, "fair_value": 1315.893968, "relative_strength": 29.964361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.449309, "energy": 80.465134, "activity_lines": [ 1990.752051, 1872.499601, 1766.228871, 1761.483714 ] }, { "date": "2025-05-16", "close": 2316.028564, "volume": 805335, "typical_volume": 295711.8, "trend": 1779.523861, "fair_value": 1322.94386, "relative_strength": 35.212005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.128279, "energy": 90.508253, "activity_lines": [ 2116.665975, 1971.859446, 1821.423969, 1797.293487 ] }, { "date": "2025-05-23", "close": 2345.66748, "volume": 412608, "typical_volume": 307752.7, "trend": 1802.722734, "fair_value": 1330.62303, "relative_strength": 36.086401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.864566, "energy": 92.833613, "activity_lines": [ 2218.975187, 2062.039109, 1876.4152, 1833.818882 ] }, { "date": "2025-05-30", "close": 2303.554199, "volume": 365707, "typical_volume": 317372.85, "trend": 1821.148104, "fair_value": 1337.850085, "relative_strength": 32.67465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.246824, "energy": 89.040446, "activity_lines": [ 2273.489518, 2129.161721, 1924.972302, 1866.13059 ] }, { "date": "2025-06-06", "close": 2285.092285, "volume": 1492390, "typical_volume": 386546.85, "trend": 1833.813676, "fair_value": 1345.004732, "relative_strength": 28.850342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.254274, "energy": 84.248984, "activity_lines": [ 2294.645931, 2179.179581, 1969.464687, 1896.062472 ] }, { "date": "2025-06-13", "close": 2399.556396, "volume": 789032, "typical_volume": 419058.9, "trend": 1854.409574, "fair_value": 1353.253932, "relative_strength": 35.286181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.301175, "energy": 75.936971, "activity_lines": [ 2337.078483, 2239.399139, 2022.800987, 1932.562003 ] }, { "date": "2025-06-20", "close": 2338.083008, "volume": 2332179, "typical_volume": 522010.75, "trend": 1873.12102, "fair_value": 1361.567817, "relative_strength": 28.524659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.048858, "energy": 54.986806, "activity_lines": [ 2339.779557, 2276.480906, 2067.153175, 1963.76674 ] }, { "date": "2025-06-27", "close": 2262.838135, "volume": 546433, "typical_volume": 544984.1, "trend": 1885.061418, "fair_value": 1369.309081, "relative_strength": 20.933908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201715, "energy": 49.968155, "activity_lines": [ 2315.928711, 2290.348701, 2101.52617, 1988.90978 ] }, { "date": "2025-07-04", "close": 2464.622314, "volume": 1268351, "typical_volume": 601723.75, "trend": 1904.853971, "fair_value": 1378.429011, "relative_strength": 31.477896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.300086, "energy": 53.234176, "activity_lines": [ 2364.861214, 2333.20403, 2152.773201, 2026.300806 ] }, { "date": "2025-07-11", "close": 2413.328125, "volume": 547667, "typical_volume": 621951.55, "trend": 1921.305078, "fair_value": 1386.919938, "relative_strength": 29.238613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.580928, "energy": 49.711053, "activity_lines": [ 2385.95778, 2356.385374, 2194.873612, 2059.10559 ] }, { "date": "2025-07-18", "close": 2445.162598, "volume": 515060, "typical_volume": 640541.8, "trend": 1943.451123, "fair_value": 1394.887893, "relative_strength": 30.632409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.608923, "energy": 49.978184, "activity_lines": [ 2409.116781, 2378.419997, 2235.904328, 2092.902849 ] }, { "date": "2025-07-25", "close": 2479.699951, "volume": 395206, "typical_volume": 653859.6, "trend": 1970.093188, "fair_value": 1402.837661, "relative_strength": 32.008812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.440187, "energy": 51.682706, "activity_lines": [ 2440.747819, 2400.657568, 2275.545146, 2127.499548 ] }, { "date": "2025-08-01", "close": 2453.100098, "volume": 1602927, "typical_volume": 730271.6, "trend": 1990.637659, "fair_value": 1410.56715, "relative_strength": 30.794523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.145005, "energy": 45.464779, "activity_lines": [ 2454.07111, 2415.082959, 2308.057547, 2158.661284 ] }, { "date": "2025-08-08", "close": 2442.199951, "volume": 1101644, "typical_volume": 781324.35, "trend": 2011.404256, "fair_value": 1418.119895, "relative_strength": 30.014561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.626223, "energy": 42.093902, "activity_lines": [ 2451.076888, 2425.573184, 2334.986897, 2187.794335 ] }, { "date": "2025-08-15", "close": 2450.100098, "volume": 239817, "typical_volume": 778933.3, "trend": 2031.306514, "fair_value": 1425.506032, "relative_strength": 27.706709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.157885, "energy": 39.289395, "activity_lines": [ 2452.210873, 2434.978968, 2358.407747, 2216.097292 ] }, { "date": "2025-08-22", "close": 2427.0, "volume": 301118, "typical_volume": 784982.6, "trend": 2054.127836, "fair_value": 1432.213249, "relative_strength": 24.179476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.643322, "energy": 34.348923, "activity_lines": [ 2443.193359, 2437.184593, 2376.064038, 2241.625904 ] }, { "date": "2025-08-29", "close": 2212.600098, "volume": 612579, "typical_volume": 807493.1, "trend": 2069.636169, "fair_value": 1437.321519, "relative_strength": 14.355741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.974329, "energy": 17.414601, "activity_lines": [ 2363.920052, 2399.909442, 2370.038013, 2251.849921 ] }, { "date": "2025-09-05", "close": 2283.0, "volume": 408684, "typical_volume": 818964.8, "trend": 2086.712769, "fair_value": 1443.1768, "relative_strength": 15.595577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.489195, "energy": 16.320761, "activity_lines": [ 2325.920036, 2377.71578, 2368.817518, 2265.61533 ] }, { "date": "2025-09-12", "close": 2337.399902, "volume": 226662, "typical_volume": 816718.5, "trend": 2112.30223, "fair_value": 1448.702567, "relative_strength": 15.608616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.792041, "energy": 13.702505, "activity_lines": [ 2317.393327, 2365.046431, 2370.66516, 2281.788693 ] }, { "date": "2025-09-19", "close": 2447.699951, "volume": 310412, "typical_volume": 805874.9, "trend": 2142.158809, "fair_value": 1454.965642, "relative_strength": 18.923079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.691095, "energy": 16.358258, "activity_lines": [ 2352.619971, 2374.744771, 2380.913259, 2303.427256 ] }, { "date": "2025-09-26", "close": 2362.5, "volume": 163807, "typical_volume": 721880.9, "trend": 2172.157576, "fair_value": 1460.855694, "relative_strength": 16.803288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.164874, "energy": 11.619793, "activity_lines": [ 2359.606641, 2368.327268, 2381.067143, 2317.642816 ] }, { "date": "2025-10-03", "close": 2418.600098, "volume": 246532, "typical_volume": 693940.75, "trend": 2202.286601, "fair_value": 1467.140818, "relative_strength": 17.411914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.350221, "energy": 21.830945, "activity_lines": [ 2389.593343, 2373.61274, 2385.366042, 2333.542334 ] }, { "date": "2025-10-10", "close": 2517.600098, "volume": 248116, "typical_volume": 685716.15, "trend": 2236.251188, "fair_value": 1474.509355, "relative_strength": 19.350101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.357598, "energy": 34.548631, "activity_lines": [ 2438.846712, 2398.009118, 2398.605077, 2353.88514 ] }, { "date": "2025-10-17", "close": 2712.5, "volume": 686159, "typical_volume": 701738.75, "trend": 2275.087455, "fair_value": 1483.125654, "relative_strength": 25.462679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.530336, "energy": 60.86823, "activity_lines": [ 2537.426709, 2456.669114, 2429.58728, 2384.61087 ] }, { "date": "2025-10-24", "close": 2917.199951, "volume": 447084, "typical_volume": 649473.45, "trend": 2315.609302, "fair_value": 1493.247706, "relative_strength": 33.118701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.611438, "energy": 80.37344, "activity_lines": [ 2679.23335, 2547.632737, 2478.117356, 2426.037483 ] }, { "date": "2025-10-31", "close": 2903.600098, "volume": 367752, "typical_volume": 628409.45, "trend": 2354.338912, "fair_value": 1503.308773, "relative_strength": 31.657054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.506757, "energy": 86.10889, "activity_lines": [ 2785.206706, 2627.630935, 2522.342171, 2463.972373 ] }, { "date": "2025-11-07", "close": 3388.0, "volume": 1642147, "typical_volume": 593907.85, "trend": 2406.813468, "fair_value": 1517.427505, "relative_strength": 53.150611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.580235, "energy": 98.040935, "activity_lines": [ 3016.573356, 2787.036386, 2610.300102, 2530.660185 ] }, { "date": "2025-11-14", "close": 3244.199951, "volume": 362907, "typical_volume": 584731.55, "trend": 2453.643111, "fair_value": 1530.592179, "relative_strength": 42.720295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.974803, "energy": 93.146319, "activity_lines": [ 3135.379997, 2898.925466, 2679.563186, 2584.685119 ] }, { "date": "2025-11-21", "close": 3142.100098, "volume": 267836, "typical_volume": 534705.8, "trend": 2495.196615, "fair_value": 1543.214166, "relative_strength": 36.012446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.017, "energy": 87.772002, "activity_lines": [ 3171.713363, 2974.774574, 2734.429323, 2629.101699 ] }, { "date": "2025-11-28", "close": 3153.600098, "volume": 360209, "typical_volume": 525332.9, "trend": 2532.586157, "fair_value": 1555.811169, "relative_strength": 34.598047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.601609, "energy": 85.875444, "activity_lines": [ 3183.240056, 3038.083678, 2787.164612, 2671.579343 ] }, { "date": "2025-12-05", "close": 3201.199951, "volume": 281830, "typical_volume": 513671.4, "trend": 2568.927783, "fair_value": 1568.726075, "relative_strength": 35.363872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.215141, "energy": 64.874555, "activity_lines": [ 3194.873356, 3097.212753, 2840.908117, 2714.715717 ] }, { "date": "2025-12-12", "close": 3076.100098, "volume": 217121, "typical_volume": 504767.15, "trend": 2594.263501, "fair_value": 1580.985997, "relative_strength": 29.65006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.768629, "energy": 55.625455, "activity_lines": [ 3144.966716, 3118.34731, 2879.137172, 2747.436511 ] }, { "date": "2025-12-19", "close": 3088.399902, "volume": 194860, "typical_volume": 434363.8, "trend": 2619.021248, "fair_value": 1593.899098, "relative_strength": 29.385621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.379365, "energy": 45.678884, "activity_lines": [ 3119.953337, 3129.76365, 2915.697637, 2779.316279 ] }, { "date": "2025-12-26", "close": 3264.199951, "volume": 286393, "typical_volume": 393601.25, "trend": 2651.042773, "fair_value": 1607.519073, "relative_strength": 34.807286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.14126, "energy": 50.443122, "activity_lines": [ 3163.926644, 3162.765456, 2965.975725, 2820.940712 ] }, { "date": "2026-01-02", "close": 2780.899902, "volume": 7204734, "typical_volume": 741847.1, "trend": 2667.569694, "fair_value": 1618.143188, "relative_strength": 12.919186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.738889, "energy": 23.921292, "activity_lines": [ 3038.659944, 3097.863619, 2966.310953, 2829.318591 ] }, { "date": "2026-01-09", "close": 2695.5, "volume": 1151423, "typical_volume": 784362.35, "trend": 2677.434481, "fair_value": 1628.302281, "relative_strength": 11.574773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.372893, "energy": 17.484973, "activity_lines": [ 2909.773291, 3019.912709, 2956.937619, 2831.120546 ] }, { "date": "2026-01-16", "close": 2669.800049, "volume": 337489, "typical_volume": 770607.85, "trend": 2688.491716, "fair_value": 1638.466566, "relative_strength": 9.923088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.103323, "energy": 18.42307, "activity_lines": [ 2806.033317, 2941.072718, 2943.838099, 2830.628002 ] }, { "date": "2026-01-23", "close": 2717.399902, "volume": 634168, "typical_volume": 781882.05, "trend": 2703.643774, "fair_value": 1649.387651, "relative_strength": 14.000885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.343839, "energy": 25.684918, "activity_lines": [ 2745.246631, 2883.945428, 2933.094756, 2832.493046 ] }, { "date": "2026-01-30", "close": 2812.699951, "volume": 492154, "typical_volume": 795156.65, "trend": 2715.246362, "fair_value": 1661.172621, "relative_strength": 15.870724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.675086, "energy": 22.227364, "activity_lines": [ 2740.959961, 2853.723602, 2929.359037, 2839.528929 ] }, { "date": "2026-02-06", "close": 2757.800049, "volume": 512164, "typical_volume": 805244.25, "trend": 2726.72876, "fair_value": 1673.032108, "relative_strength": 11.24159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.399061, "energy": 21.051771, "activity_lines": [ 2748.473324, 2819.509069, 2918.131422, 2842.274328 ] }, { "date": "2026-02-13", "close": 2738.0, "volume": 699820, "typical_volume": 832044.9, "trend": 2736.490007, "fair_value": 1684.169574, "relative_strength": 10.548033, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.372424, "energy": 20.548681, "activity_lines": [ 2750.92666, 2788.890891, 2903.541421, 2843.001505 ] }, { "date": "2026-02-20", "close": 2898.0, "volume": 533869, "typical_volume": 846411.75, "trend": 2750.433342, "fair_value": 1696.532005, "relative_strength": 15.516124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.171914, "energy": 11.448107, "activity_lines": [ 2803.879997, 2795.78544, 2902.401421, 2853.421504 ] }, { "date": "2026-02-27", "close": 3039.600098, "volume": 564113, "typical_volume": 862211.6, "trend": 2769.983342, "fair_value": 1710.146154, "relative_strength": 21.746198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.896831, "energy": 21.989286, "activity_lines": [ 2888.820036, 2831.663645, 2912.464287, 2872.077424 ] }, { "date": "2026-03-06", "close": 2900.5, "volume": 333333, "typical_volume": 844570.3, "trend": 2785.26001, "fair_value": 1721.794395, "relative_strength": 18.452527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.814113, "energy": 19.802274, "activity_lines": [ 2905.913363, 2843.138193, 2906.79381, 2880.497854 ] }, { "date": "2026-03-13", "close": 2845.300049, "volume": 463632, "typical_volume": 845397.7, "trend": 2798.433342, "fair_value": 1733.058126, "relative_strength": 21.414493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.717987, "energy": 19.861042, "activity_lines": [ 2898.753369, 2851.189111, 2894.970958, 2884.371405 ] }, { "date": "2026-03-20", "close": 2927.300049, "volume": 272807, "typical_volume": 840650.45, "trend": 2815.11001, "fair_value": 1745.209411, "relative_strength": 23.692629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.107968, "energy": 16.895368, "activity_lines": [ 2913.093376, 2872.978209, 2891.300009, 2892.685386 ] }, { "date": "2026-03-27", "close": 2954.699951, "volume": 476061, "typical_volume": 782346.15, "trend": 2839.846672, "fair_value": 1757.431563, "relative_strength": 25.121147, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.122857, "energy": 17.792811, "activity_lines": [ 2923.94668, 2895.534561, 2890.125718, 2901.691188 ] }, { "date": "2026-04-03", "close": 2941.100098, "volume": 157166, "typical_volume": 772059.1, "trend": 2861.783342, "fair_value": 1769.356991, "relative_strength": 23.898647, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.887935, "energy": 18.823456, "activity_lines": [ 2926.486703, 2910.438215, 2889.719537, 2908.223668 ] }, { "date": "2026-04-10", "close": 2900.100098, "volume": 403845, "typical_volume": 778859.55, "trend": 2880.540015, "fair_value": 1780.91866, "relative_strength": 14.510598, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.740917, "energy": 17.990461, "activity_lines": [ 2921.926725, 2913.820046, 2886.851926, 2910.695716 ] }, { "date": "2026-04-17", "close": 3133.100098, "volume": 953254, "typical_volume": 808511.8, "trend": 2903.386686, "fair_value": 1794.186658, "relative_strength": 21.032572, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.056779, "energy": 42.606185, "activity_lines": [ 2995.060075, 2957.976421, 2907.327173, 2926.989915 ] }, { "date": "2026-04-24", "close": 3232.600098, "volume": 484548, "typical_volume": 818647.7, "trend": 2932.390023, "fair_value": 1808.077143, "relative_strength": 25.971198, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.127741, "energy": 59.54071, "activity_lines": [ 3082.173422, 3013.400067, 2937.376229, 2948.22949 ] }, { "date": "2026-05-01", "close": 3360.100098, "volume": 376368, "typical_volume": 826610.05, "trend": 2963.773356, "fair_value": 1822.684955, "relative_strength": 29.088661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.367595, "energy": 76.486521, "activity_lines": [ 3191.433431, 3083.012802, 2979.418618, 2975.823689 ] }, { "date": "2026-05-08", "close": 3487.899902, "volume": 455921, "typical_volume": 839663.1, "trend": 2996.116683, "fair_value": 1837.921298, "relative_strength": 31.693041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.088109, "energy": 86.569486, "activity_lines": [ 3316.266699, 3167.460045, 3032.280035, 3009.638304 ] }, { "date": "2026-05-15", "close": 3091.800049, "volume": 1164957, "typical_volume": 883591.3, "trend": 3008.760018, "fair_value": 1850.708299, "relative_strength": 18.572256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.916221, "energy": 69.54942, "activity_lines": [ 3272.613363, 3171.738228, 3045.515276, 3015.811425 ] }, { "date": "2026-05-22", "close": 3318.300049, "volume": 373468, "typical_volume": 542028.0, "trend": 3022.130021, "fair_value": 1864.951055, "relative_strength": 25.853068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.09406, "energy": 63.61335, "activity_lines": [ 3291.680029, 3213.720046, 3081.142898, 3035.781749 ] }, { "date": "2026-05-29", "close": 3255.199951, "volume": 316452, "typical_volume": 500279.45, "trend": 3033.850016, "fair_value": 1878.476283, "relative_strength": 23.395088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.325808, "energy": 42.326662, "activity_lines": [ 3277.366667, 3235.629119, 3108.201938, 3050.818519 ] }, { "date": "2026-06-05", "close": 3230.699951, "volume": 26194, "typical_volume": 484714.7, "trend": 3028.606681, "fair_value": 1891.890778, "relative_strength": 22.430267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.889357, "energy": 31.995335, "activity_lines": [ 3253.37998, 3247.121831, 3130.262407, 3063.518515 ] }, { "date": "2026-06-12", "close": 3444.300049, "volume": 294649, "typical_volume": 467738.75, "trend": 3035.276685, "fair_value": 1906.887563, "relative_strength": 28.046711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.892961, "energy": 44.589508, "activity_lines": [ 3309.220003, 3292.432742, 3169.994791, 3090.337442 ] }, { "date": "2026-06-19", "close": 3493.899902, "volume": 52959, "typical_volume": 445779.0, "trend": 3047.003345, "fair_value": 1922.441549, "relative_strength": 26.659217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.561301, "energy": 56.166316, "activity_lines": [ 3384.499967, 3337.612717, 3210.98954, 3119.926036 ] }, { "date": "2026-06-26", "close": 3540.562988, "volume": 0, "typical_volume": 420170.8, "trend": 3059.902108, "fair_value": 1938.234923, "relative_strength": 26.870571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.122426, "energy": 72.956423, "activity_lines": [ 3448.527637, 3380.480531, 3253.184584, 3151.768594 ] }, { "date": "2026-07-03", "close": 3684.558594, "volume": 38884, "typical_volume": 387124.0, "trend": 3076.014063, "fair_value": 1954.786522, "relative_strength": 29.679119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.364272, "energy": 83.214734, "activity_lines": [ 3545.736312, 3442.120947, 3305.366053, 3192.069013 ] }, { "date": "2026-07-10", "close": 3652.548584, "volume": 279094, "typical_volume": 374385.25, "trend": 3095.229012, "fair_value": 1971.25431, "relative_strength": 27.739449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.453227, "energy": 81.184943, "activity_lines": [ 3603.651074, 3489.723935, 3349.991527, 3229.264788 ] }, { "date": "2026-07-17", "close": 3666.210205, "volume": 214733, "typical_volume": 356916.25, "trend": 3114.489355, "fair_value": 1987.708095, "relative_strength": 26.460345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.830058, "energy": 80.832342, "activity_lines": [ 3637.996468, 3534.493608, 3392.32502, 3266.102284 ] }, { "date": "2026-07-24", "close": 3585.137695, "volume": 311535, "typical_volume": 355826.35, "trend": 3125.18728, "fair_value": 2003.711181, "relative_strength": 25.579365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.740062, "energy": 63.526242, "activity_lines": [ 3630.523682, 3561.280819, 3423.953463, 3296.466693 ] }, { "date": "2026-07-31", "close": 3630.0, "volume": 605809, "typical_volume": 362935.2, "trend": 3153.490617, "fair_value": 2020.172101, "relative_strength": 22.972896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.354763, "energy": 50.592536, "activity_lines": [ 3631.922477, 3587.255038, 3456.594328, 3329.035256 ] }, { "date": "2026-08-07", "close": 3644.100098, "volume": 363782, "typical_volume": 367483.95, "trend": 3185.11062, "fair_value": 2037.015364, "relative_strength": 21.582344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.278166, "energy": 46.996792, "activity_lines": [ 3632.058838, 3610.125639, 3486.841392, 3360.687481 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }