{ "ticker": { "uuid": "54b4f36b-ae0a-46ac-baca-cc316abcfb88", "symbol": "TOWN", "name": "Town Centre Securities Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 74.805, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 33.359, "architecture_energy": 43.92, "architecture_maturity": 8.446, "architecture_confidence": 55.425, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 31.65, "rotation_up": 58.34, "upward_expansion": 53.28, "deceleration": 28.85, "rotation_down": 23.22, "downward_expansion": 20.95 }, "activity_lines": [ 124.366667, 120.718182, 118.248328, 118.171861 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 128.5, "trend_reference": 118.918818, "distance_from_trend": 0.080569, "trend_direction": "Weakening", "fair_value": 130.570447, "distance_from_fair_value": -0.015857, "fair_value_direction": "Improving", "relative_strength": -3.649139, "relative_strength_direction": "Improving", "price_momentum": -0.003675, "excess_performance": -0.05491, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080569, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.022761, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.015857, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.090199, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095028, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.003675, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.783025, "read": "Demand-led" } ], "volume": { "latest": 9139, "relative_activity": 0.164985, "balance": 2.783025, "dry_up": 1.86032, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.079621, "annualized_volatility": 0.303692, "from_high_reference": -0.081775, "from_low_reference": 0.23547 }, "levels": { "trend_reference": 118.918818, "fair_value_reference": 130.570447, "structural_low": 104.00902, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.026866, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.032162, "regime_survival": 0.333333, "best_return": 0.008621, "worst_return": -0.053691, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.07435, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.07465, "regime_survival": 0.0, "best_return": -0.0625, "worst_return": -0.094828, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016577, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.137097, "regime_survival": 0.25, "best_return": 0.087687, "worst_return": -0.130716, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.034055, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.117425, "regime_survival": 0.0, "best_return": -0.020721, "worst_return": -0.160756, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-11-03", "tenure": "Extended", "return": -0.172268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-22", "tenure": "Developing", "return": -0.074826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-05", "tenure": "New", "return": -0.046763, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-03-29", "tenure": "Developing", "return": 0.081081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-21", "tenure": "Developing", "return": -0.034449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.041199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": -0.05036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": -0.022727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.137584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.1082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.070423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.05303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-07-31", "tenure": "Extended", "return": 0.040257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 124.837196, "volume": 35364, "typical_volume": 49971.85, "trend": 140.353146, "fair_value": 137.516722, "relative_strength": -12.872057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.280413, "energy": 47.568845, "activity_lines": [ 125.203381, 127.352095, 132.408145, 135.531953 ] }, { "date": "2023-08-25", "close": 121.341751, "volume": 99994, "typical_volume": 53123.0, "trend": 139.172277, "fair_value": 137.686933, "relative_strength": -15.632882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.089953, "energy": 53.458171, "activity_lines": [ 123.705335, 125.73602, 131.046346, 134.305411 ] }, { "date": "2023-09-01", "close": 121.841103, "volume": 65387, "typical_volume": 53602.15, "trend": 138.024695, "fair_value": 137.860346, "relative_strength": -16.236055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.478885, "energy": 47.869643, "activity_lines": [ 122.739929, 124.619295, 129.815213, 133.187271 ] }, { "date": "2023-09-08", "close": 122.83979, "volume": 22274, "typical_volume": 52112.95, "trend": 137.010256, "fair_value": 138.046556, "relative_strength": -15.203555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.617487, "energy": 40.961893, "activity_lines": [ 122.640057, 124.083629, 128.755168, 132.2076 ] }, { "date": "2023-09-15", "close": 121.341751, "volume": 19065, "typical_volume": 50885.25, "trend": 136.029092, "fair_value": 138.248747, "relative_strength": -18.200012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.157358, "energy": 41.118046, "activity_lines": [ 122.074128, 123.311908, 127.633182, 131.196728 ] }, { "date": "2023-09-22", "close": 117.346954, "volume": 49042, "typical_volume": 50844.6, "trend": 134.864842, "fair_value": 138.431727, "relative_strength": -19.953824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.541179, "energy": 43.008207, "activity_lines": [ 120.37634, 121.950047, 126.228111, 129.991429 ] }, { "date": "2023-09-29", "close": 122.83979, "volume": 60598, "typical_volume": 51561.95, "trend": 133.91697, "fair_value": 138.667506, "relative_strength": -14.874974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.534847, "energy": 37.104146, "activity_lines": [ 121.008847, 121.850176, 125.448299, 129.215619 ] }, { "date": "2023-10-06", "close": 116.84761, "volume": 39179, "typical_volume": 52844.25, "trend": 132.802643, "fair_value": 138.864874, "relative_strength": -17.191785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.609816, "energy": 42.103942, "activity_lines": [ 119.544091, 120.733451, 124.211816, 128.11437 ] }, { "date": "2023-10-13", "close": 116.348259, "volume": 51200, "typical_volume": 54820.7, "trend": 131.854733, "fair_value": 139.087823, "relative_strength": -18.047404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.244239, "energy": 44.659431, "activity_lines": [ 118.245784, 119.76199, 123.070447, 127.052797 ] }, { "date": "2023-10-20", "close": 113.851517, "volume": 53981, "typical_volume": 56387.4, "trend": 130.856882, "fair_value": 139.261188, "relative_strength": -17.077914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15373, "energy": 48.774413, "activity_lines": [ 116.547999, 118.463683, 121.812564, 125.891299 ] }, { "date": "2023-10-27", "close": 116.84761, "volume": 36719, "typical_volume": 57120.6, "trend": 130.141963, "fair_value": 139.463353, "relative_strength": -13.11926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.591053, "energy": 46.898879, "activity_lines": [ 116.34826, 117.900781, 120.968426, 124.987475 ] }, { "date": "2023-11-03", "close": 119.843704, "volume": 81244, "typical_volume": 58770.55, "trend": 129.510272, "fair_value": 139.689521, "relative_strength": -11.931316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.844449, "energy": 36.857888, "activity_lines": [ 117.180509, 118.027888, 120.507123, 124.323072 ] }, { "date": "2023-11-10", "close": 139.817657, "volume": 136017, "typical_volume": 64004.35, "trend": 129.577664, "fair_value": 139.923801, "relative_strength": 3.874589, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.388637, "energy": 8.179535, "activity_lines": [ 124.870482, 121.81386, 122.062238, 124.988064 ] }, { "date": "2023-11-17", "close": 140.816345, "volume": 93949, "typical_volume": 56332.05, "trend": 129.611777, "fair_value": 140.113316, "relative_strength": 3.055459, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.576384, "energy": 35.429799, "activity_lines": [ 131.362013, 125.454566, 123.731489, 125.71314 ] }, { "date": "2023-11-24", "close": 139.318283, "volume": 38891, "typical_volume": 55970.2, "trend": 129.529387, "fair_value": 140.267643, "relative_strength": 2.524599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.69808, "energy": 51.858115, "activity_lines": [ 135.722986, 128.49605, 125.181976, 126.339367 ] }, { "date": "2023-12-01", "close": 137.320908, "volume": 15131, "typical_volume": 55892.75, "trend": 129.480269, "fair_value": 140.418648, "relative_strength": 0.755199, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.022201, "energy": 57.435267, "activity_lines": [ 137.720382, 130.847529, 126.392302, 126.842045 ] }, { "date": "2023-12-08", "close": 133.326096, "volume": 13356, "typical_volume": 51885.6, "trend": 129.031719, "fair_value": 140.604817, "relative_strength": -2.058249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.277479, "energy": 59.283141, "activity_lines": [ 137.021287, 132.109516, 127.196014, 127.090163 ] }, { "date": "2023-12-15", "close": 131.852859, "volume": 15162, "typical_volume": 50792.25, "trend": 128.533197, "fair_value": 140.797534, "relative_strength": -3.128894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.348819, "energy": 32.414313, "activity_lines": [ 134.932288, 132.912982, 127.828505, 127.272172 ] }, { "date": "2023-12-22", "close": 129.355637, "volume": 109185, "typical_volume": 52154.75, "trend": 128.117883, "fair_value": 140.998232, "relative_strength": -6.066001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.355392, "energy": 14.591165, "activity_lines": [ 132.541867, 132.989584, 128.213537, 127.325233 ] }, { "date": "2023-12-29", "close": 138.845062, "volume": 39959, "typical_volume": 53784.85, "trend": 128.052174, "fair_value": 141.162206, "relative_strength": 0.591452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.441897, "energy": 18.419568, "activity_lines": [ 134.078636, 134.555039, 129.473673, 128.017309 ] }, { "date": "2024-01-05", "close": 132.35231, "volume": 6368, "typical_volume": 52335.05, "trend": 127.886554, "fair_value": 141.274964, "relative_strength": -3.254066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.629264, "energy": 21.371844, "activity_lines": [ 133.482702, 134.485565, 130.04637, 128.294737 ] }, { "date": "2024-01-12", "close": 129.355637, "volume": 24691, "typical_volume": 48569.9, "trend": 127.40466, "fair_value": 141.349321, "relative_strength": -4.362853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.038477, "energy": 18.136665, "activity_lines": [ 132.219116, 133.589338, 130.297883, 128.389517 ] }, { "date": "2024-01-19", "close": 130.354523, "volume": 26432, "typical_volume": 46622.15, "trend": 126.956062, "fair_value": 141.436479, "relative_strength": -1.250119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.72435, "energy": 17.339488, "activity_lines": [ 131.55319, 132.701782, 130.606366, 128.579831 ] }, { "date": "2024-01-26", "close": 130.354523, "volume": 38225, "typical_volume": 47419.7, "trend": 127.139973, "fair_value": 141.523636, "relative_strength": -3.162273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.98789, "energy": 15.837193, "activity_lines": [ 130.987153, 131.986283, 130.87431, 128.799086 ] }, { "date": "2024-02-02", "close": 128.856201, "volume": 17824, "typical_volume": 47357.65, "trend": 127.14078, "fair_value": 141.588395, "relative_strength": -3.729066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.020701, "energy": 14.939462, "activity_lines": [ 129.855083, 131.188577, 130.963772, 128.90981 ] }, { "date": "2024-02-09", "close": 128.856201, "volume": 42970, "typical_volume": 47054.05, "trend": 127.041717, "fair_value": 141.653154, "relative_strength": -2.925721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.18519, "energy": 9.918732, "activity_lines": [ 129.388937, 130.581091, 131.017451, 129.020483 ] }, { "date": "2024-02-16", "close": 129.355637, "volume": 69427, "typical_volume": 47495.5, "trend": 127.125752, "fair_value": 141.785084, "relative_strength": -4.090189, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.459222, "energy": 8.963924, "activity_lines": [ 129.322344, 130.218315, 131.063889, 129.169768 ] }, { "date": "2024-02-23", "close": 129.355637, "volume": 22944, "typical_volume": 46683.75, "trend": 127.109918, "fair_value": 141.849846, "relative_strength": -3.753995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.316225, "energy": 8.251403, "activity_lines": [ 129.255751, 129.927729, 131.079299, 129.313631 ] }, { "date": "2024-03-01", "close": 129.855087, "volume": 25771, "typical_volume": 45412.3, "trend": 127.327116, "fair_value": 141.761084, "relative_strength": -2.854624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.82461, "energy": 6.957133, "activity_lines": [ 129.422233, 129.773357, 131.082714, 129.490739 ] }, { "date": "2024-03-08", "close": 128.856201, "volume": 27806, "typical_volume": 44103.55, "trend": 127.477728, "fair_value": 141.758674, "relative_strength": -3.039325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.35316, "energy": 5.793646, "activity_lines": [ 129.289049, 129.428287, 130.926679, 129.58939 ] }, { "date": "2024-03-15", "close": 136.84729, "volume": 71002, "typical_volume": 45817.7, "trend": 127.878064, "fair_value": 141.756314, "relative_strength": 2.301616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.827094, "energy": 17.345366, "activity_lines": [ 131.819562, 130.717759, 131.460249, 130.193878 ] }, { "date": "2024-03-22", "close": 139.843948, "volume": 71068, "typical_volume": 45308.9, "trend": 128.494804, "fair_value": 141.789155, "relative_strength": 2.061556, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.002664, "energy": 35.689636, "activity_lines": [ 134.816221, 132.470351, 132.183978, 130.96587 ] }, { "date": "2024-03-29", "close": 139.843948, "volume": 38768, "typical_volume": 40446.45, "trend": 129.094899, "fair_value": 141.825195, "relative_strength": 1.843877, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.426439, "energy": 45.651949, "activity_lines": [ 137.113659, 134.032246, 132.812468, 131.698073 ] }, { "date": "2024-04-05", "close": 142.840607, "volume": 93571, "typical_volume": 40427.55, "trend": 129.761593, "fair_value": 141.851658, "relative_strength": 4.555824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.904499, "energy": 55.570871, "activity_lines": [ 139.710763, 135.966453, 133.726229, 132.584893 ] }, { "date": "2024-04-12", "close": 144.838379, "volume": 57713, "typical_volume": 41368.65, "trend": 130.544814, "fair_value": 141.894126, "relative_strength": 4.827831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.009814, "energy": 61.608371, "activity_lines": [ 142.10809, 138.036872, 134.820615, 133.557589 ] }, { "date": "2024-04-19", "close": 144.838379, "volume": 103120, "typical_volume": 45768.1, "trend": 131.461195, "fair_value": 141.971776, "relative_strength": 6.07124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.379601, "energy": 60.262678, "activity_lines": [ 143.439938, 139.816706, 135.888714, 134.479754 ] }, { "date": "2024-04-26", "close": 140.842819, "volume": 19351, "typical_volume": 46067.85, "trend": 132.061296, "fair_value": 142.03341, "relative_strength": 0.133796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.681055, "energy": 50.394827, "activity_lines": [ 142.907194, 140.579489, 136.540486, 135.08502 ] }, { "date": "2024-05-03", "close": 144.838379, "volume": 10361, "typical_volume": 45827.8, "trend": 132.994321, "fair_value": 142.11426, "relative_strength": 2.074274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.264504, "energy": 45.453698, "activity_lines": [ 143.639712, 141.85988, 137.536995, 135.909348 ] }, { "date": "2024-05-10", "close": 150.83168, "volume": 63296, "typical_volume": 43533.35, "trend": 134.143769, "fair_value": 142.233528, "relative_strength": 3.641889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.385078, "energy": 48.287945, "activity_lines": [ 146.037034, 143.948457, 139.042457, 137.060146 ] }, { "date": "2024-05-17", "close": 154.827225, "volume": 50598, "typical_volume": 44065.3, "trend": 135.509626, "fair_value": 142.37521, "relative_strength": 6.621964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.369021, "energy": 59.28566, "activity_lines": [ 149.233467, 146.382105, 140.826181, 138.394562 ] }, { "date": "2024-05-24", "close": 155.409744, "volume": 48967, "typical_volume": 46195.25, "trend": 136.79503, "fair_value": 142.525313, "relative_strength": 8.333559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.93996, "energy": 66.193211, "activity_lines": [ 151.958149, 148.449465, 142.589278, 139.678441 ] }, { "date": "2024-05-31", "close": 159.907135, "volume": 19783, "typical_volume": 45949.85, "trend": 138.130478, "fair_value": 142.75063, "relative_strength": 11.935626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.568437, "energy": 73.848397, "activity_lines": [ 155.477204, 150.997033, 144.6709, 141.169544 ] }, { "date": "2024-06-07", "close": 152.411469, "volume": 9934, "typical_volume": 45124.95, "trend": 138.550272, "fair_value": 142.916701, "relative_strength": 7.037927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.496016, "energy": 63.422662, "activity_lines": [ 155.22675, 151.816967, 145.893166, 142.090898 ] }, { "date": "2024-06-14", "close": 145.415543, "volume": 17537, "typical_volume": 44090.55, "trend": 138.703578, "fair_value": 143.017134, "relative_strength": 3.470975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.966407, "energy": 39.807272, "activity_lines": [ 152.139447, 151.136415, 146.34412, 142.533819 ] }, { "date": "2024-06-21", "close": 137.919907, "volume": 100133, "typical_volume": 48206.0, "trend": 138.656966, "fair_value": 142.97355, "relative_strength": -2.669741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.175755, "energy": 15.957417, "activity_lines": [ 146.914675, 149.046202, 146.009485, 142.48326 ] }, { "date": "2024-06-28", "close": 133.422501, "volume": 64421, "typical_volume": 49278.55, "trend": 138.527019, "fair_value": 142.909134, "relative_strength": -4.970009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.840911, "energy": 17.402112, "activity_lines": [ 141.317922, 146.26407, 145.203365, 142.145552 ] }, { "date": "2024-07-05", "close": 132.922806, "volume": 48896, "typical_volume": 48252.0, "trend": 138.513576, "fair_value": 142.839915, "relative_strength": -5.621565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.766361, "energy": 31.919281, "activity_lines": [ 137.020421, 143.598646, 144.327911, 141.78399 ] }, { "date": "2024-07-12", "close": 137.420197, "volume": 43061, "typical_volume": 49257.85, "trend": 138.699154, "fair_value": 142.825117, "relative_strength": -2.890076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.41881, "energy": 30.199984, "activity_lines": [ 136.021005, 141.894929, 143.863793, 141.71345 ] }, { "date": "2024-07-19", "close": 144.915848, "volume": 30226, "typical_volume": 49480.6, "trend": 139.217827, "fair_value": 142.887159, "relative_strength": 3.485886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.126334, "energy": 19.969242, "activity_lines": [ 138.519557, 141.688934, 144.075144, 142.114527 ] }, { "date": "2024-07-26", "close": 139.419022, "volume": 24321, "typical_volume": 49306.35, "trend": 139.236959, "fair_value": 142.888373, "relative_strength": -1.996351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.477784, "energy": 13.591863, "activity_lines": [ 139.219147, 140.591076, 143.69127, 142.127507 ] }, { "date": "2024-08-02", "close": 144.915848, "volume": 22961, "typical_volume": 46904.3, "trend": 139.655744, "fair_value": 142.934419, "relative_strength": 3.086605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.028363, "energy": 13.151082, "activity_lines": [ 141.651071, 140.772791, 143.780604, 142.493887 ] }, { "date": "2024-08-09", "close": 138.919327, "volume": 49477, "typical_volume": 45824.75, "trend": 139.974534, "fair_value": 142.929231, "relative_strength": -1.152533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.224957, "energy": 12.776365, "activity_lines": [ 141.317932, 140.055027, 143.260419, 142.446376 ] }, { "date": "2024-08-16", "close": 138.919327, "volume": 24305, "typical_volume": 45101.6, "trend": 140.260027, "fair_value": 142.978425, "relative_strength": -2.805179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.901399, "energy": 4.192955, "activity_lines": [ 140.585025, 139.71886, 142.744637, 142.378298 ] }, { "date": "2024-08-23", "close": 138.919327, "volume": 7952, "typical_volume": 40820.65, "trend": 140.545521, "fair_value": 142.99403, "relative_strength": -3.012487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.090305, "energy": 6.441235, "activity_lines": [ 139.752176, 139.628005, 142.233258, 142.291801 ] }, { "date": "2024-08-30", "close": 144.915848, "volume": 11053, "typical_volume": 38487.65, "trend": 141.080842, "fair_value": 143.040076, "relative_strength": 0.474819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.183533, "energy": 3.433539, "activity_lines": [ 141.317935, 140.745539, 142.311649, 142.573758 ] }, { "date": "2024-09-06", "close": 137.919907, "volume": 30265, "typical_volume": 34844.9, "trend": 141.382966, "fair_value": 143.038079, "relative_strength": -2.142515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.418359, "energy": 11.354078, "activity_lines": [ 140.185259, 140.463884, 141.723391, 142.369827 ] }, { "date": "2024-09-13", "close": 137.919907, "volume": 18167, "typical_volume": 34785.7, "trend": 141.668441, "fair_value": 143.06807, "relative_strength": -3.326952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.977631, "energy": 12.580847, "activity_lines": [ 139.518979, 140.100459, 141.168078, 142.146404 ] }, { "date": "2024-09-20", "close": 140.418442, "volume": 31333, "typical_volume": 35834.3, "trend": 142.037202, "fair_value": 143.098083, "relative_strength": -1.257306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.485882, "energy": 8.968196, "activity_lines": [ 139.752172, 140.100457, 140.864639, 142.065759 ] }, { "date": "2024-09-27", "close": 143.916428, "volume": 18065, "typical_volume": 33572.75, "trend": 142.505913, "fair_value": 143.150519, "relative_strength": -0.02983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.826272, "energy": 12.442776, "activity_lines": [ 141.051419, 140.681938, 140.915389, 142.186999 ] }, { "date": "2024-10-04", "close": 143.416702, "volume": 45573, "typical_volume": 33321.5, "trend": 142.991263, "fair_value": 143.250934, "relative_strength": -0.085302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.012767, "energy": 7.125952, "activity_lines": [ 141.850951, 141.190731, 140.951476, 142.24576 ] }, { "date": "2024-10-11", "close": 140.918152, "volume": 1415, "typical_volume": 30943.9, "trend": 143.126958, "fair_value": 143.359325, "relative_strength": -1.698345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.630087, "energy": 9.563371, "activity_lines": [ 141.917576, 141.172558, 140.803942, 142.11201 ] }, { "date": "2024-10-18", "close": 139.918747, "volume": 43046, "typical_volume": 32107.05, "trend": 143.129452, "fair_value": 143.454911, "relative_strength": -3.761803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.074967, "energy": 9.901242, "activity_lines": [ 141.451183, 141.04536, 140.630234, 141.905029 ] }, { "date": "2024-10-25", "close": 133.922226, "volume": 372409, "typical_volume": 50230.8, "trend": 142.932061, "fair_value": 143.526454, "relative_strength": -6.685159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.221474, "energy": 27.982215, "activity_lines": [ 138.852694, 139.809714, 139.980612, 141.311014 ] }, { "date": "2024-11-01", "close": 141.917572, "volume": 130502, "typical_volume": 55879.05, "trend": 142.901293, "fair_value": 143.636453, "relative_strength": -0.380291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.785644, "energy": 20.8153, "activity_lines": [ 139.352401, 140.118624, 140.180495, 141.245564 ] }, { "date": "2024-11-08", "close": 136.920486, "volume": 43666, "typical_volume": 53055.7, "trend": 142.637363, "fair_value": 143.68243, "relative_strength": -2.421169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.543789, "energy": 29.882015, "activity_lines": [ 138.319669, 139.464459, 139.921122, 140.859705 ] }, { "date": "2024-11-15", "close": 135.421341, "volume": 8292, "typical_volume": 50249.25, "trend": 142.323462, "fair_value": 143.7108, "relative_strength": -3.173143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.717951, "energy": 35.898153, "activity_lines": [ 137.220304, 138.683092, 139.523732, 140.394155 ] }, { "date": "2024-11-22", "close": 131.923386, "volume": 44630, "typical_volume": 50035.95, "trend": 142.026148, "fair_value": 143.710349, "relative_strength": -7.670375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.380498, "energy": 39.66567, "activity_lines": [ 135.321408, 137.311162, 138.783686, 139.723183 ] }, { "date": "2024-11-29", "close": 131.923386, "volume": 23355, "typical_volume": 49050.65, "trend": 141.595648, "fair_value": 143.698703, "relative_strength": -7.713127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.942635, "energy": 48.356177, "activity_lines": [ 133.955536, 136.04826, 138.048398, 139.071392 ] }, { "date": "2024-12-06", "close": 129.924545, "volume": 42824, "typical_volume": 49680.55, "trend": 140.898743, "fair_value": 143.674243, "relative_strength": -9.140685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.368605, "energy": 53.36583, "activity_lines": [ 132.05664, 134.576388, 137.148921, 138.318417 ] }, { "date": "2024-12-13", "close": 123.928032, "volume": 59243, "typical_volume": 51426.65, "trend": 139.86877, "fair_value": 143.604946, "relative_strength": -13.007185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.024894, "energy": 63.439813, "activity_lines": [ 128.958441, 132.268638, 135.749734, 137.223533 ] }, { "date": "2024-12-20", "close": 129.924545, "volume": 1741, "typical_volume": 50365.65, "trend": 139.019264, "fair_value": 143.567691, "relative_strength": -6.287456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.537298, "energy": 55.078906, "activity_lines": [ 128.725243, 131.405503, 134.99541, 136.58197 ] }, { "date": "2024-12-27", "close": 123.928032, "volume": 399, "typical_volume": 47911.75, "trend": 137.81996, "fair_value": 143.467889, "relative_strength": -11.053647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.568431, "energy": 58.728899, "activity_lines": [ 126.859661, 129.651977, 133.741376, 135.608342 ] }, { "date": "2025-01-03", "close": 124.427742, "volume": 6943, "typical_volume": 47043.65, "trend": 136.887169, "fair_value": 143.308904, "relative_strength": -11.292985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.410012, "energy": 53.718991, "activity_lines": [ 125.693672, 128.280047, 132.606322, 134.744328 ] }, { "date": "2025-01-10", "close": 126.926292, "volume": 1086, "typical_volume": 46700.35, "trend": 136.270861, "fair_value": 143.09875, "relative_strength": -9.619778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.007721, "energy": 37.83118, "activity_lines": [ 125.860243, 127.535026, 131.778232, 134.10169 ] }, { "date": "2025-01-17", "close": 125.926865, "volume": 24591, "typical_volume": 47377.25, "trend": 135.871093, "fair_value": 142.898186, "relative_strength": -12.775364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.854893, "energy": 35.872355, "activity_lines": [ 125.893555, 126.88086, 130.912068, 133.434336 ] }, { "date": "2025-01-24", "close": 118.431221, "volume": 64417, "typical_volume": 49084.85, "trend": 135.371384, "fair_value": 142.652772, "relative_strength": -17.646965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.639149, "energy": 43.128644, "activity_lines": [ 123.295064, 125.063734, 129.422457, 132.309183 ] }, { "date": "2025-01-31", "close": 121.929192, "volume": 46291, "typical_volume": 50491.05, "trend": 135.00493, "fair_value": 142.38499, "relative_strength": -16.620472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.373524, "energy": 40.389019, "activity_lines": [ 122.628784, 124.191513, 128.358789, 131.441945 ] }, { "date": "2025-02-07", "close": 118.930931, "volume": 29303, "typical_volume": 50389.55, "trend": 134.388621, "fair_value": 142.117184, "relative_strength": -18.607786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.064693, "energy": 49.248527, "activity_lines": [ 121.096341, 122.955867, 127.085719, 130.404913 ] }, { "date": "2025-02-14", "close": 128.925125, "volume": 54271, "typical_volume": 52199.85, "trend": 133.855597, "fair_value": 141.951836, "relative_strength": -11.888622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.511735, "energy": 33.933765, "activity_lines": [ 123.261749, 123.773574, 126.866798, 130.052429 ] }, { "date": "2025-02-21", "close": 148.913528, "volume": 80289, "typical_volume": 53935.65, "trend": 134.17208, "fair_value": 141.978606, "relative_strength": 2.582795, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.531046, "energy": 9.802246, "activity_lines": [ 131.956703, 128.243706, 128.622922, 131.023908 ] }, { "date": "2025-02-28", "close": 140.418442, "volume": 29161, "typical_volume": 55322.95, "trend": 134.022167, "fair_value": 142.002108, "relative_strength": -4.81433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.130248, "energy": 24.533849, "activity_lines": [ 136.287517, 130.714996, 129.543815, 131.426899 ] }, { "date": "2025-03-07", "close": 138.919327, "volume": 20748, "typical_volume": 54208.05, "trend": 134.022167, "fair_value": 142.012802, "relative_strength": -4.33246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.550147, "energy": 30.74142, "activity_lines": [ 138.652811, 132.722922, 130.324315, 131.742845 ] }, { "date": "2025-03-14", "close": 137.919907, "volume": 2022, "typical_volume": 35688.7, "trend": 133.988853, "fair_value": 141.86992, "relative_strength": -4.306437, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.151558, "energy": 40.199744, "activity_lines": [ 139.55229, 134.276566, 131.014391, 131.994312 ] }, { "date": "2025-03-21", "close": 140.918152, "volume": 19683, "typical_volume": 30147.75, "trend": 134.05548, "fair_value": 141.749457, "relative_strength": -2.239716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.481705, "energy": 43.661793, "activity_lines": [ 140.185252, 136.130033, 131.970977, 132.441364 ] }, { "date": "2025-03-28", "close": 137.919907, "volume": 44704, "typical_volume": 30199.65, "trend": 133.822282, "fair_value": 141.644967, "relative_strength": -4.270485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.327342, "energy": 22.869381, "activity_lines": [ 139.019264, 137.183967, 132.646775, 132.690682 ] }, { "date": "2025-04-04", "close": 128.425415, "volume": 56698, "typical_volume": 32619.95, "trend": 133.505799, "fair_value": 141.498811, "relative_strength": -3.943123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.607791, "energy": 5.663855, "activity_lines": [ 135.421353, 136.293574, 132.413577, 132.342497 ] }, { "date": "2025-04-11", "close": 124.927452, "volume": 63705, "typical_volume": 33573.7, "trend": 133.072717, "fair_value": 141.33983, "relative_strength": -5.227463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.648316, "energy": 12.058244, "activity_lines": [ 131.45699, 134.585476, 131.880554, 131.789055 ] }, { "date": "2025-04-18", "close": 133.922226, "volume": 62104, "typical_volume": 35511.15, "trend": 132.856177, "fair_value": 141.222511, "relative_strength": -1.981857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.285421, "energy": 10.633505, "activity_lines": [ 131.423677, 134.458277, 132.237489, 131.843862 ] }, { "date": "2025-04-25", "close": 136.420761, "volume": 14390, "typical_volume": 34089.45, "trend": 132.606321, "fair_value": 141.108411, "relative_strength": -1.68446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.817049, "energy": 9.514392, "activity_lines": [ 132.48972, 134.512789, 132.822862, 132.073835 ] }, { "date": "2025-05-02", "close": 133.922226, "volume": 58897, "typical_volume": 34072.15, "trend": 132.289839, "fair_value": 140.978295, "relative_strength": -5.291357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.311791, "energy": 4.764247, "activity_lines": [ 133.022745, 133.976737, 133.139345, 132.158732 ] }, { "date": "2025-05-09", "close": 145.915253, "volume": 110645, "typical_volume": 39517.35, "trend": 132.456409, "fair_value": 140.973047, "relative_strength": 3.792234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.820508, "energy": 36.203146, "activity_lines": [ 137.819957, 135.893804, 134.55043, 133.037791 ] }, { "date": "2025-05-16", "close": 135.921051, "volume": 78511, "typical_volume": 43422.95, "trend": 132.323152, "fair_value": 140.909972, "relative_strength": -4.455881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.109186, "energy": 32.193789, "activity_lines": [ 138.11978, 135.893802, 134.93354, 133.261317 ] }, { "date": "2025-05-23", "close": 138.444595, "volume": 8218, "typical_volume": 43486.7, "trend": 132.473898, "fair_value": 140.859873, "relative_strength": -2.73463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.974742, "energy": 36.689817, "activity_lines": [ 138.527877, 136.407141, 135.499877, 133.656248 ] }, { "date": "2025-05-30", "close": 141.943192, "volume": 21421, "typical_volume": 44503.45, "trend": 132.474752, "fair_value": 140.813001, "relative_strength": -0.52688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.385192, "energy": 45.186046, "activity_lines": [ 139.800682, 137.547047, 136.332668, 134.267171 ] }, { "date": "2025-06-06", "close": 141.44339, "volume": 21137, "typical_volume": 44330.75, "trend": 132.625515, "fair_value": 140.782126, "relative_strength": -1.322418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.970926, "energy": 31.121657, "activity_lines": [ 140.538724, 138.577444, 137.046349, 134.845792 ] }, { "date": "2025-06-13", "close": 129.947983, "volume": 24112, "typical_volume": 42315.5, "trend": 132.44307, "fair_value": 140.683961, "relative_strength": -9.13103, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.265893, "energy": 12.357079, "activity_lines": [ 136.943553, 137.453704, 136.591341, 134.673048 ] }, { "date": "2025-06-20", "close": 137.944794, "volume": 47077, "typical_volume": 42354.8, "trend": 132.643784, "fair_value": 140.733054, "relative_strength": -2.586251, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.721868, "energy": 14.742709, "activity_lines": [ 137.07847, 137.756246, 136.843092, 135.027998 ] }, { "date": "2025-06-27", "close": 131.947189, "volume": 4136, "typical_volume": 41096.45, "trend": 132.644577, "fair_value": 140.718102, "relative_strength": -6.928549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.741635, "energy": 11.497154, "activity_lines": [ 135.079269, 136.731635, 136.447379, 134.983057 ] }, { "date": "2025-07-04", "close": 131.947189, "volume": 35474, "typical_volume": 40156.6, "trend": 132.711999, "fair_value": 140.70955, "relative_strength": -7.043334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.909857, "energy": 11.733337, "activity_lines": [ 133.513229, 135.742934, 135.989683, 134.938064 ] }, { "date": "2025-07-11", "close": 139.943985, "volume": 18623, "typical_volume": 37073.3, "trend": 133.245864, "fair_value": 140.493069, "relative_strength": -2.596584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.091926, "energy": 13.722704, "activity_lines": [ 135.279188, 136.289534, 136.279196, 135.404644 ] }, { "date": "2025-07-18", "close": 130.947586, "volume": 87391, "typical_volume": 39984.8, "trend": 133.279965, "fair_value": 140.19972, "relative_strength": -9.02609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.441246, "energy": 7.069117, "activity_lines": [ 134.146307, 135.090938, 135.754621, 135.256368 ] }, { "date": "2025-07-25", "close": 134.446198, "volume": 63872, "typical_volume": 42141.0, "trend": 133.630571, "fair_value": 139.935197, "relative_strength": -7.677169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.304257, "energy": 8.004335, "activity_lines": [ 134.11299, 134.800593, 135.608347, 135.331609 ] }, { "date": "2025-08-01", "close": 135.445801, "volume": 25249, "typical_volume": 43302.35, "trend": 133.997839, "fair_value": 139.670682, "relative_strength": -6.144941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.22266, "energy": 5.741468, "activity_lines": [ 134.646114, 134.71881, 135.578573, 135.44872 ] }, { "date": "2025-08-08", "close": 134.446198, "volume": 29439, "typical_volume": 43790.15, "trend": 134.248503, "fair_value": 139.40936, "relative_strength": -6.864613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.880891, "energy": 7.247269, "activity_lines": [ 134.612796, 134.509804, 135.465381, 135.477647 ] }, { "date": "2025-08-15", "close": 132.946793, "volume": 141343, "typical_volume": 48622.1, "trend": 134.4825, "fair_value": 139.119226, "relative_strength": -8.097337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.112547, "energy": 7.892135, "activity_lines": [ 133.913076, 134.164488, 135.240207, 135.393665 ] }, { "date": "2025-08-22", "close": 129.448196, "volume": 26857, "typical_volume": 47130.05, "trend": 134.849733, "fair_value": 138.838665, "relative_strength": -11.968965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.901751, "energy": 17.745934, "activity_lines": [ 132.513636, 133.337547, 134.705515, 135.068872 ] }, { "date": "2025-08-29", "close": 131.947189, "volume": 3539, "typical_volume": 44121.75, "trend": 135.183666, "fair_value": 138.650919, "relative_strength": -8.632542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.958236, "energy": 30.361935, "activity_lines": [ 132.047154, 132.974055, 134.403951, 134.881611 ] }, { "date": "2025-09-05", "close": 124.949997, "volume": 103520, "typical_volume": 46192.55, "trend": 135.384302, "fair_value": 138.395921, "relative_strength": -13.325496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.079933, "energy": 45.761992, "activity_lines": [ 129.414874, 131.447394, 133.402562, 134.221374 ] }, { "date": "2025-09-12", "close": 125.449799, "volume": 23233, "typical_volume": 46634.7, "trend": 135.268457, "fair_value": 138.144126, "relative_strength": -13.346699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.413508, "energy": 52.906776, "activity_lines": [ 127.648916, 130.138828, 132.491497, 133.580438 ] }, { "date": "2025-09-19", "close": 127.948799, "volume": 24337, "typical_volume": 44906.7, "trend": 134.569633, "fair_value": 137.908351, "relative_strength": -10.631515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.585247, "energy": 48.036186, "activity_lines": [ 127.315717, 129.40276, 131.870675, 133.108202 ] }, { "date": "2025-09-26", "close": 124.450195, "volume": 12763, "typical_volume": 40012.6, "trend": 134.037358, "fair_value": 137.736546, "relative_strength": -13.294933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.980167, "energy": 52.148456, "activity_lines": [ 126.149517, 128.248676, 130.945097, 132.455335 ] }, { "date": "2025-10-03", "close": 124.949997, "volume": 59670, "typical_volume": 39070.55, "trend": 133.571714, "fair_value": 137.513546, "relative_strength": -14.398268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.645903, "energy": 45.072057, "activity_lines": [ 125.483117, 127.3036, 130.169335, 131.869054 ] }, { "date": "2025-10-10", "close": 126.949196, "volume": 42135, "typical_volume": 40766.4, "trend": 133.206023, "fair_value": 137.319361, "relative_strength": -12.043296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.336448, "energy": 31.358891, "activity_lines": [ 125.949597, 126.894673, 129.636215, 131.441795 ] }, { "date": "2025-10-17", "close": 129.947983, "volume": 22151, "typical_volume": 40802.9, "trend": 132.840351, "fair_value": 137.157199, "relative_strength": -8.938095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.581648, "energy": 23.386612, "activity_lines": [ 127.282392, 127.185463, 129.443434, 131.231599 ] }, { "date": "2025-10-24", "close": 129.947983, "volume": 23686, "typical_volume": 40930.35, "trend": 132.57462, "fair_value": 137.023836, "relative_strength": -11.376662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.863889, "energy": 17.14967, "activity_lines": [ 128.315308, 127.558039, 129.307773, 131.044994 ] }, { "date": "2025-10-31", "close": 132.946793, "volume": 27217, "typical_volume": 41085.6, "trend": 132.725333, "fair_value": 136.871297, "relative_strength": -9.580279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.407495, "energy": 14.371556, "activity_lines": [ 130.214549, 128.530377, 129.512453, 131.069005 ] }, { "date": "2025-11-07", "close": 133.946396, "volume": 38769, "typical_volume": 40670.2, "trend": 133.025964, "fair_value": 136.696367, "relative_strength": -8.209052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.31318, "energy": 14.850541, "activity_lines": [ 131.880551, 129.62085, 129.798053, 131.147784 ] }, { "date": "2025-11-14", "close": 119.951996, "volume": 42407, "typical_volume": 42583.75, "trend": 132.56029, "fair_value": 136.383731, "relative_strength": -17.466963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.856114, "energy": 18.306586, "activity_lines": [ 128.281993, 128.130538, 128.769894, 130.304302 ] }, { "date": "2025-11-21", "close": 130.4478, "volume": 40952, "typical_volume": 42857.65, "trend": 132.361191, "fair_value": 136.173575, "relative_strength": -8.482879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.175218, "energy": 10.209105, "activity_lines": [ 128.648516, 128.639427, 128.798454, 130.168012 ] }, { "date": "2025-11-28", "close": 128.948395, "volume": 29214, "typical_volume": 43387.2, "trend": 132.195397, "fair_value": 136.001805, "relative_strength": -10.913235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.816299, "energy": 13.267368, "activity_lines": [ 128.481917, 128.784823, 128.691354, 129.947832 ] }, { "date": "2025-12-05", "close": 125.9496, "volume": 20841, "typical_volume": 40059.7, "trend": 131.529875, "fair_value": 135.759447, "relative_strength": -12.207693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.260689, "energy": 20.488897, "activity_lines": [ 127.382358, 128.36681, 128.351015, 129.544877 ] }, { "date": "2025-12-12", "close": 124.949997, "volume": 26973, "typical_volume": 38214.75, "trend": 131.164173, "fair_value": 135.609893, "relative_strength": -12.517411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.754112, "energy": 22.615051, "activity_lines": [ 126.416078, 127.739789, 127.939275, 129.120369 ] }, { "date": "2025-12-19", "close": 126.974388, "volume": 27569, "typical_volume": 38330.75, "trend": 130.781833, "fair_value": 135.431711, "relative_strength": -12.964689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.622204, "energy": 22.680369, "activity_lines": [ 126.724355, 127.480838, 127.765554, 128.85006 ] }, { "date": "2025-12-26", "close": 126.974388, "volume": 11037, "typical_volume": 37410.65, "trend": 130.282873, "fair_value": 135.285533, "relative_strength": -12.461728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.561846, "energy": 22.897349, "activity_lines": [ 126.564472, 127.22143, 127.632174, 128.604418 ] }, { "date": "2026-01-02", "close": 124.474899, "volume": 9915, "typical_volume": 30839.25, "trend": 129.717257, "fair_value": 135.084928, "relative_strength": -14.585264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.109791, "energy": 24.361734, "activity_lines": [ 125.802987, 126.561635, 127.296327, 128.22971 ] }, { "date": "2026-01-09", "close": 123.475098, "volume": 54718, "typical_volume": 32232.3, "trend": 129.501494, "fair_value": 134.887515, "relative_strength": -16.372718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.672321, "energy": 25.670044, "activity_lines": [ 125.006468, 125.819568, 126.905603, 127.82699 ] }, { "date": "2026-01-16", "close": 121.475502, "volume": 49014, "typical_volume": 34506.05, "trend": 128.952517, "fair_value": 134.670884, "relative_strength": -18.300347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.224291, "energy": 35.103539, "activity_lines": [ 123.708384, 124.886151, 126.352884, 127.309184 ] }, { "date": "2026-01-23", "close": 122.975197, "volume": 57609, "typical_volume": 32210.5, "trend": 128.653451, "fair_value": 134.454264, "relative_strength": -16.34242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.519001, "energy": 34.335699, "activity_lines": [ 123.141832, 124.452149, 125.992859, 126.923551 ] }, { "date": "2026-01-30", "close": 121.975403, "volume": 36799, "typical_volume": 32888.8, "trend": 128.321058, "fair_value": 134.234436, "relative_strength": -17.439761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.129648, "energy": 34.731786, "activity_lines": [ 122.508627, 123.7814, 125.54702, 126.492709 ] }, { "date": "2026-02-06", "close": 128.973984, "volume": 56129, "typical_volume": 34478.4, "trend": 127.955392, "fair_value": 134.078674, "relative_strength": -13.792984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.9642, "energy": 15.479781, "activity_lines": [ 124.541548, 124.537163, 125.784256, 126.534833 ] }, { "date": "2026-02-13", "close": 128.973984, "volume": 30755, "typical_volume": 35378.0, "trend": 127.889605, "fair_value": 133.938913, "relative_strength": -14.148464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.207318, "energy": 11.096097, "activity_lines": [ 126.274531, 125.292461, 126.016611, 126.600549 ] }, { "date": "2026-02-20", "close": 124.974792, "volume": 32679, "typical_volume": 34028.45, "trend": 127.573891, "fair_value": 133.763915, "relative_strength": -18.079852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.789236, "energy": 13.98788, "activity_lines": [ 126.307857, 125.265644, 125.846548, 126.412496 ] }, { "date": "2026-02-27", "close": 123.974998, "volume": 107496, "typical_volume": 37296.5, "trend": 127.191531, "fair_value": 133.588909, "relative_strength": -19.907612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.573678, "energy": 15.23632, "activity_lines": [ 125.774632, 125.056596, 125.581149, 126.18031 ] }, { "date": "2026-03-06", "close": 110.977615, "volume": 103377, "typical_volume": 41357.8, "trend": 126.409245, "fair_value": 133.336987, "relative_strength": -23.400527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.720473, "energy": 41.652351, "activity_lines": [ 120.842293, 122.538921, 124.092067, 125.134251 ] }, { "date": "2026-03-13", "close": 114.476913, "volume": 111215, "typical_volume": 45734.25, "trend": 125.793582, "fair_value": 133.142701, "relative_strength": -20.278832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.397678, "energy": 53.113601, "activity_lines": [ 117.809572, 120.948333, 123.026586, 124.364423 ] }, { "date": "2026-03-20", "close": 122.975197, "volume": 65699, "typical_volume": 47658.35, "trend": 125.577816, "fair_value": 133.009292, "relative_strength": -10.922708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.317116, "energy": 48.121137, "activity_lines": [ 118.576085, 121.084669, 122.844138, 124.182592 ] }, { "date": "2026-03-27", "close": 115.476707, "volume": 138365, "typical_volume": 52638.15, "trend": 125.0288, "fair_value": 132.863019, "relative_strength": -16.263897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.472346, "energy": 52.286751, "activity_lines": [ 117.243019, 119.866733, 121.995031, 123.530907 ] }, { "date": "2026-04-03", "close": 119.9758, "volume": 66400, "typical_volume": 53837.8, "trend": 124.862993, "fair_value": 132.742387, "relative_strength": -16.393423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.698898, "energy": 28.934835, "activity_lines": [ 118.042857, 119.575882, 121.66236, 123.204907 ] }, { "date": "2026-04-10", "close": 116.97641, "volume": 74882, "typical_volume": 55534.3, "trend": 124.580547, "fair_value": 132.608929, "relative_strength": -19.22079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.122325, "energy": 24.294655, "activity_lines": [ 118.109512, 118.794222, 121.04392, 122.696095 ] }, { "date": "2026-04-17", "close": 114.476913, "volume": 75987, "typical_volume": 57872.95, "trend": 124.131484, "fair_value": 132.446647, "relative_strength": -20.836585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.668388, "energy": 28.936804, "activity_lines": [ 116.943081, 117.648999, 120.251582, 122.044248 ] }, { "date": "2026-04-24", "close": 118.976006, "volume": 67915, "typical_volume": 60226.65, "trend": 123.949011, "fair_value": 132.300403, "relative_strength": -14.864991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.706786, "energy": 23.380878, "activity_lines": [ 117.276348, 117.585376, 119.956641, 121.711636 ] }, { "date": "2026-05-01", "close": 116.476509, "volume": 9939, "typical_volume": 59374.95, "trend": 123.666561, "fair_value": 132.157339, "relative_strength": -16.010669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.359661, "energy": 25.028635, "activity_lines": [ 117.043062, 117.24908, 119.45686, 121.22954 ] }, { "date": "2026-05-08", "close": 117.976204, "volume": 12333, "typical_volume": 58613.15, "trend": 123.367462, "fair_value": 131.972683, "relative_strength": -13.151946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.897454, "energy": 22.633981, "activity_lines": [ 117.243021, 117.339971, 119.140257, 120.86242 ] }, { "date": "2026-05-15", "close": 116.97641, "volume": 22481, "typical_volume": 59185.35, "trend": 122.935076, "fair_value": 131.781451, "relative_strength": -13.0433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.212354, "energy": 20.460782, "activity_lines": [ 117.243021, 117.358149, 118.771284, 120.450094 ] }, { "date": "2026-05-22", "close": 112.0, "volume": 47344, "typical_volume": 61056.8, "trend": 122.33681, "fair_value": 131.590329, "relative_strength": -18.280682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.251044, "energy": 26.071155, "activity_lines": [ 115.584218, 116.362457, 117.975976, 119.744605 ] }, { "date": "2026-05-29", "close": 113.5, "volume": 75287, "typical_volume": 62085.25, "trend": 121.688583, "fair_value": 131.415225, "relative_strength": -16.082422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.272272, "energy": 26.743126, "activity_lines": [ 114.590543, 115.684527, 117.38293, 119.174488 ] }, { "date": "2026-06-05", "close": 112.0, "volume": 27302, "typical_volume": 60999.65, "trend": 120.957037, "fair_value": 131.252911, "relative_strength": -16.217368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.103874, "energy": 35.111033, "activity_lines": [ 113.461935, 114.906146, 116.694528, 118.549418 ] }, { "date": "2026-06-12", "close": 115.0, "volume": 1543, "typical_volume": 58196.35, "trend": 120.79197, "fair_value": 131.068216, "relative_strength": -14.351569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.425327, "energy": 33.402531, "activity_lines": [ 113.631761, 114.736432, 116.336961, 118.165093 ] }, { "date": "2026-06-19", "close": 114.0, "volume": 0, "typical_volume": 56356.4, "trend": 120.24371, "fair_value": 130.87711, "relative_strength": -13.596536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.452798, "energy": 27.708945, "activity_lines": [ 113.666667, 114.475369, 115.922133, 117.726902 ] }, { "date": "2026-06-26", "close": 120.0, "volume": 7150, "typical_volume": 53907.45, "trend": 119.94543, "fair_value": 130.846103, "relative_strength": -9.814281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.127927, "energy": 12.875356, "activity_lines": [ 115.9, 115.359332, 116.116712, 117.711179 ] }, { "date": "2026-07-03", "close": 116.5, "volume": 5234, "typical_volume": 52631.4, "trend": 119.630444, "fair_value": 130.767052, "relative_strength": -13.314065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.120409, "energy": 13.494294, "activity_lines": [ 116.433333, 115.506512, 116.020691, 117.488893 ] }, { "date": "2026-07-10", "close": 112.5, "volume": 63502, "typical_volume": 54172.55, "trend": 119.215444, "fair_value": 130.643154, "relative_strength": -14.194421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.84869, "energy": 15.004533, "activity_lines": [ 115.433333, 114.971437, 115.603117, 117.028864 ] }, { "date": "2026-07-17", "close": 113.5, "volume": 114495, "typical_volume": 54522.5, "trend": 118.766298, "fair_value": 130.557675, "relative_strength": -13.761756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.058904, "energy": 14.089979, "activity_lines": [ 114.733333, 114.69048, 115.340185, 116.660126 ] }, { "date": "2026-07-24", "close": 120.5, "volume": 85134, "typical_volume": 53610.35, "trend": 118.550485, "fair_value": 130.497863, "relative_strength": -9.105937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.341216, "energy": 7.570607, "activity_lines": [ 116.466667, 115.763636, 115.793801, 116.771978 ] }, { "date": "2026-07-31", "close": 130.5, "volume": 203426, "typical_volume": 58220.9, "trend": 118.751321, "fair_value": 130.543766, "relative_strength": -2.312062, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.805716, "energy": 27.083385, "activity_lines": [ 121.1, 118.590909, 117.154453, 117.542914 ] }, { "date": "2026-08-07", "close": 128.5, "volume": 9139, "typical_volume": 55392.9, "trend": 118.918818, "fair_value": 130.570447, "relative_strength": -3.649139, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.359202, "energy": 43.919592, "activity_lines": [ 124.366667, 120.718182, 118.248328, 118.171861 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }