{ "ticker": { "uuid": "54bad044-f908-4990-a2b5-2640f364cc53", "symbol": "BCSF", "name": "Bain Capital Specialty Finance Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 67.836, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 48.232, "architecture_energy": 27.088, "architecture_maturity": 23.859, "architecture_confidence": 71.783, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 38.94, "rotation_up": 48.92, "upward_expansion": 71.13, "deceleration": 46.67, "rotation_down": 21.06, "downward_expansion": 14.47 }, "activity_lines": [ 12.703333, 12.626596, 12.662035, 12.577707 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 13.11, "trend_reference": 12.506745, "distance_from_trend": 0.048234, "trend_direction": "Weakening", "fair_value": 12.62677, "distance_from_fair_value": 0.03827, "fair_value_direction": "Weakening", "relative_strength": -7.923029, "relative_strength_direction": "Improving", "price_momentum": 0.070202, "excess_performance": -0.055423, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048234, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006776, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03827, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030625, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07923, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006105, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070202, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.792064, "read": "Supply-led" } ], "volume": { "latest": 2254725, "relative_activity": 1.294065, "balance": 0.792064, "dry_up": 0.885947, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.04453, "annualized_volatility": 0.218231, "from_high_reference": -0.047874, "from_low_reference": 0.147029 }, "levels": { "trend_reference": 12.506745, "fair_value_reference": 12.62677, "structural_low": 11.429532, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.00101, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": -0.016724, "regime_survival": 0.4375, "best_return": 0.102561, "worst_return": -0.090708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.026682, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.04626, "regime_survival": 0.444444, "best_return": 0.298426, "worst_return": -0.116176, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.01624, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.038338, "regime_survival": 0.4, "best_return": 0.156509, "worst_return": -0.037928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.044194, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.070607, "regime_survival": 0.333333, "best_return": 0.30789, "worst_return": -0.105349, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.1, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.083626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.036352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.023438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.004731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.01162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.011103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.076495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.043917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": -0.060532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.107006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.061691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.025622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.059822, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.752998, "volume": 1001464, "typical_volume": 875534.9, "trend": 8.855402, "fair_value": 8.34934, "relative_strength": 15.086453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.912298, "energy": 93.084765, "activity_lines": [ 10.530025, 10.192245, 9.574965, 9.20238 ] }, { "date": "2023-08-25", "close": 10.850753, "volume": 1226137, "typical_volume": 912610.9, "trend": 8.920169, "fair_value": 8.383306, "relative_strength": 15.064162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.959494, "energy": 91.224578, "activity_lines": [ 10.683174, 10.366982, 9.744756, 9.331113 ] }, { "date": "2023-09-01", "close": 11.109104, "volume": 918472, "typical_volume": 916278.1, "trend": 8.997934, "fair_value": 8.42014, "relative_strength": 14.749668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.417496, "energy": 91.700044, "activity_lines": [ 10.860994, 10.556474, 9.925476, 9.472334 ] }, { "date": "2023-09-08", "close": 11.137034, "volume": 861490, "typical_volume": 922767.4, "trend": 9.084305, "fair_value": 8.456432, "relative_strength": 16.287937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.252864, "energy": 88.482086, "activity_lines": [ 10.991333, 10.713262, 10.094952, 9.610341 ] }, { "date": "2023-09-15", "close": 11.262718, "volume": 1418354, "typical_volume": 933485.9, "trend": 9.173111, "fair_value": 8.493333, "relative_strength": 17.549932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.857202, "energy": 86.134177, "activity_lines": [ 11.109569, 10.861925, 10.261163, 9.750883 ] }, { "date": "2023-09-22", "close": 11.360473, "volume": 2066723, "typical_volume": 987276.3, "trend": 9.265614, "fair_value": 8.531647, "relative_strength": 21.736948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.195976, "energy": 71.379324, "activity_lines": [ 11.22222, 10.997892, 10.420917, 9.892003 ] }, { "date": "2023-09-29", "close": 10.978152, "volume": 2184682, "typical_volume": 1028871.15, "trend": 9.333751, "fair_value": 8.566614, "relative_strength": 18.04278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.613627, "energy": 66.632295, "activity_lines": [ 11.166932, 11.036163, 10.526894, 10.00249 ] }, { "date": "2023-10-06", "close": 10.712841, "volume": 1255473, "typical_volume": 1056337.85, "trend": 9.423526, "fair_value": 8.600998, "relative_strength": 14.279098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.266725, "energy": 61.756393, "activity_lines": [ 11.014713, 11.007122, 10.595001, 10.091463 ] }, { "date": "2023-10-13", "close": 10.899276, "volume": 799115, "typical_volume": 1051280.4, "trend": 9.523462, "fair_value": 8.637151, "relative_strength": 15.409202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.18719, "energy": 50.932664, "activity_lines": [ 10.951058, 11.003694, 10.670398, 10.186673 ] }, { "date": "2023-10-20", "close": 10.798888, "volume": 1020494, "typical_volume": 1080650.95, "trend": 9.618737, "fair_value": 8.674489, "relative_strength": 16.640761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.799304, "energy": 37.186786, "activity_lines": [ 10.86979, 10.97161, 10.724397, 10.268959 ] }, { "date": "2023-10-27", "close": 10.533577, "volume": 852071, "typical_volume": 1085380.65, "trend": 9.700053, "fair_value": 8.711007, "relative_strength": 16.230982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.066437, "energy": 26.860044, "activity_lines": [ 10.731007, 10.88931, 10.742446, 10.327981 ] }, { "date": "2023-11-03", "close": 11.236293, "volume": 1313116, "typical_volume": 1078434.2, "trend": 9.808642, "fair_value": 8.748542, "relative_strength": 16.738118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.418835, "energy": 36.523263, "activity_lines": [ 10.881589, 10.938767, 10.819523, 10.427093 ] }, { "date": "2023-11-10", "close": 10.978152, "volume": 1218492, "typical_volume": 1098337.45, "trend": 9.901609, "fair_value": 8.782358, "relative_strength": 12.263056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.789815, "energy": 32.100607, "activity_lines": [ 10.928914, 10.934279, 10.86174, 10.502545 ] }, { "date": "2023-11-17", "close": 10.82757, "volume": 799288, "typical_volume": 1097197.55, "trend": 9.997931, "fair_value": 8.812603, "relative_strength": 8.040322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.609129, "energy": 32.286135, "activity_lines": [ 10.908359, 10.904794, 10.880345, 10.562285 ] }, { "date": "2023-11-24", "close": 10.899276, "volume": 576899, "typical_volume": 1102783.45, "trend": 10.096191, "fair_value": 8.841851, "relative_strength": 7.492147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.23318, "energy": 32.253938, "activity_lines": [ 10.916485, 10.893972, 10.89914, 10.620436 ] }, { "date": "2023-12-01", "close": 10.935129, "volume": 882176, "typical_volume": 1110701.4, "trend": 10.203568, "fair_value": 8.86852, "relative_strength": 6.708209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.652229, "energy": 26.155112, "activity_lines": [ 10.92987, 10.896277, 10.915099, 10.674561 ] }, { "date": "2023-12-08", "close": 11.100052, "volume": 771380, "typical_volume": 1110795.75, "trend": 10.295845, "fair_value": 8.897364, "relative_strength": 7.81362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.237496, "energy": 28.765486, "activity_lines": [ 10.97146, 10.936302, 10.94141, 10.732399 ] }, { "date": "2023-12-15", "close": 11.07137, "volume": 2804427, "typical_volume": 1211768.65, "trend": 10.381054, "fair_value": 8.925887, "relative_strength": 4.826549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.120735, "energy": 32.509271, "activity_lines": [ 11.012571, 10.968896, 10.959413, 10.782432 ] }, { "date": "2023-12-22", "close": 11.049858, "volume": 1611646, "typical_volume": 1240602.5, "trend": 10.468942, "fair_value": 8.954612, "relative_strength": 3.483698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.747564, "energy": 32.492758, "activity_lines": [ 11.040297, 10.991059, 10.971491, 10.825581 ] }, { "date": "2023-12-29", "close": 11.103473, "volume": 1241059, "typical_volume": 1241147.9, "trend": 10.553864, "fair_value": 8.983566, "relative_strength": 3.395453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.231621, "energy": 34.404761, "activity_lines": [ 11.071076, 11.020233, 10.985233, 10.866519 ] }, { "date": "2024-01-05", "close": 11.368719, "volume": 1094671, "typical_volume": 1245808.25, "trend": 10.636989, "fair_value": 9.013385, "relative_strength": 7.263004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.703621, "energy": 45.835716, "activity_lines": [ 11.176657, 11.092096, 11.022268, 10.91909 ] }, { "date": "2024-01-12", "close": 11.280303, "volume": 1114753, "typical_volume": 1240239.05, "trend": 10.710376, "fair_value": 9.041628, "relative_strength": 4.351471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.900111, "energy": 44.85761, "activity_lines": [ 11.22386, 11.132698, 11.047951, 10.960594 ] }, { "date": "2024-01-19", "close": 11.228728, "volume": 630246, "typical_volume": 1225827.75, "trend": 10.783629, "fair_value": 9.068879, "relative_strength": 2.527055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.37254, "energy": 43.822386, "activity_lines": [ 11.241854, 11.163123, 11.066676, 10.994036 ] }, { "date": "2024-01-26", "close": 11.43503, "volume": 875046, "typical_volume": 1226505.55, "trend": 10.850353, "fair_value": 9.098671, "relative_strength": 3.241889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.291949, "energy": 54.5084, "activity_lines": [ 11.318125, 11.226502, 11.104479, 11.036062 ] }, { "date": "2024-02-02", "close": 11.081369, "volume": 1418743, "typical_volume": 1226525.0, "trend": 10.900168, "fair_value": 9.123759, "relative_strength": -1.423026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.244583, "energy": 33.069332, "activity_lines": [ 11.250832, 11.214534, 11.107182, 11.050966 ] }, { "date": "2024-02-09", "close": 11.029794, "volume": 924530, "typical_volume": 1169415.35, "trend": 10.940815, "fair_value": 9.14695, "relative_strength": -3.283543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.7545, "energy": 20.08548, "activity_lines": [ 11.16782, 11.189878, 11.105836, 11.059329 ] }, { "date": "2024-02-16", "close": 11.302407, "volume": 897313, "typical_volume": 1105046.9, "trend": 10.986593, "fair_value": 9.171436, "relative_strength": -0.65775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.151267, "energy": 23.226919, "activity_lines": [ 11.198274, 11.213066, 11.132027, 11.082658 ] }, { "date": "2024-02-23", "close": 11.405558, "volume": 891782, "typical_volume": 1086862.35, "trend": 11.024871, "fair_value": 9.195609, "relative_strength": -1.436313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.587369, "energy": 26.47292, "activity_lines": [ 11.261638, 11.25133, 11.166499, 11.109688 ] }, { "date": "2024-03-01", "close": 11.567653, "volume": 1169117, "typical_volume": 1105362.45, "trend": 11.066223, "fair_value": 9.218558, "relative_strength": -1.019622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.647262, "energy": 40.514264, "activity_lines": [ 11.367245, 11.31299, 11.21311, 11.144706 ] }, { "date": "2024-03-08", "close": 11.626596, "volume": 1893128, "typical_volume": 1148994.15, "trend": 11.097438, "fair_value": 9.24098, "relative_strength": -0.431827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.101336, "energy": 62.719106, "activity_lines": [ 11.483658, 11.375953, 11.262151, 11.180859 ] }, { "date": "2024-03-15", "close": 11.619228, "volume": 1740699, "typical_volume": 1193425.55, "trend": 11.126312, "fair_value": 9.262937, "relative_strength": -0.624137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.205583, "energy": 66.808712, "activity_lines": [ 11.561267, 11.428064, 11.30655, 11.214523 ] }, { "date": "2024-03-22", "close": 11.678172, "volume": 1315169, "typical_volume": 1193528.2, "trend": 11.153893, "fair_value": 9.284576, "relative_strength": -2.468326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.982499, "energy": 70.162411, "activity_lines": [ 11.619228, 11.486338, 11.351392, 11.250127 ] }, { "date": "2024-03-29", "close": 11.884474, "volume": 1634460, "typical_volume": 1214326.6, "trend": 11.179739, "fair_value": 9.307504, "relative_strength": -1.318174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.146769, "energy": 74.409403, "activity_lines": [ 11.720906, 11.574887, 11.413778, 11.297261 ] }, { "date": "2024-04-05", "close": 11.914791, "volume": 1279865, "typical_volume": 1238355.45, "trend": 11.205664, "fair_value": 9.328348, "relative_strength": -0.447039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.51911, "energy": 75.95043, "activity_lines": [ 11.800761, 11.657025, 11.474735, 11.344684 ] }, { "date": "2024-04-12", "close": 11.907212, "volume": 1431103, "typical_volume": 1281065.65, "trend": 11.227147, "fair_value": 9.348859, "relative_strength": 0.700366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.520664, "energy": 75.283472, "activity_lines": [ 11.854948, 11.729063, 11.529794, 11.389945 ] }, { "date": "2024-04-19", "close": 11.945109, "volume": 1233752, "typical_volume": 1298644.45, "trend": 11.246635, "fair_value": 9.369363, "relative_strength": 3.826305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.619441, "energy": 72.82491, "activity_lines": [ 11.903059, 11.792976, 11.583662, 11.436265 ] }, { "date": "2024-04-26", "close": 12.483245, "volume": 2315127, "typical_volume": 1375831.8, "trend": 11.296805, "fair_value": 9.392534, "relative_strength": 5.257199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.096118, "energy": 84.161266, "activity_lines": [ 12.108824, 11.93809, 11.683971, 11.516046 ] }, { "date": "2024-05-03", "close": 12.589356, "volume": 1651682, "typical_volume": 1318194.55, "trend": 11.359355, "fair_value": 9.416279, "relative_strength": 5.033225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.706934, "energy": 91.3453, "activity_lines": [ 12.296287, 12.081026, 11.7878, 11.599437 ] }, { "date": "2024-05-10", "close": 12.642412, "volume": 1700564, "typical_volume": 1322640.45, "trend": 11.41746, "fair_value": 9.441574, "relative_strength": 3.22558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.963474, "energy": 90.423828, "activity_lines": [ 12.454443, 12.212086, 11.889453, 11.682214 ] }, { "date": "2024-05-17", "close": 12.452928, "volume": 1473012, "typical_volume": 1334238.1, "trend": 11.472594, "fair_value": 9.46455, "relative_strength": -0.210382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.556967, "energy": 85.56885, "activity_lines": [ 12.50093, 12.289153, 11.965477, 11.749019 ] }, { "date": "2024-05-24", "close": 12.255864, "volume": 1936319, "typical_volume": 1376320.5, "trend": 11.530004, "fair_value": 9.486335, "relative_strength": -2.013632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.85831, "energy": 67.49605, "activity_lines": [ 12.445348, 12.315366, 12.016306, 11.799552 ] }, { "date": "2024-05-31", "close": 12.725785, "volume": 1067343, "typical_volume": 1373950.0, "trend": 11.579654, "fair_value": 9.511061, "relative_strength": 1.824037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.099999, "energy": 63.055143, "activity_lines": [ 12.52569, 12.415444, 12.107665, 11.876699 ] }, { "date": "2024-06-07", "close": 12.612095, "volume": 1168283, "typical_volume": 1400851.85, "trend": 11.634119, "fair_value": 9.535057, "relative_strength": -0.556114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.632984, "energy": 55.583901, "activity_lines": [ 12.551965, 12.475804, 12.181314, 11.943309 ] }, { "date": "2024-06-14", "close": 12.384713, "volume": 979671, "typical_volume": 1406083.1, "trend": 11.686023, "fair_value": 9.559519, "relative_strength": -4.077102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.674231, "energy": 46.281876, "activity_lines": [ 12.50093, 12.481591, 12.22672, 11.991734 ] }, { "date": "2024-06-21", "close": 12.399872, "volume": 950954, "typical_volume": 1382693.65, "trend": 11.736043, "fair_value": 9.581586, "relative_strength": -4.69846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.420467, "energy": 40.489061, "activity_lines": [ 12.472129, 12.481591, 12.269047, 12.037789 ] }, { "date": "2024-06-28", "close": 12.725867, "volume": 1157993, "typical_volume": 1394366.8, "trend": 11.795734, "fair_value": 9.60659, "relative_strength": -2.282691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.783167, "energy": 46.198088, "activity_lines": [ 12.555529, 12.531906, 12.336142, 12.101648 ] }, { "date": "2024-07-05", "close": 12.905324, "volume": 743090, "typical_volume": 1386655.65, "trend": 11.85591, "fair_value": 9.633254, "relative_strength": -2.852281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.434178, "energy": 50.356029, "activity_lines": [ 12.667415, 12.600653, 12.412252, 12.173235 ] }, { "date": "2024-07-12", "close": 12.952139, "volume": 774771, "typical_volume": 1380805.1, "trend": 11.918602, "fair_value": 9.660836, "relative_strength": -3.507782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.466602, "energy": 54.330353, "activity_lines": [ 12.782937, 12.670238, 12.485188, 12.243959 ] }, { "date": "2024-07-19", "close": 12.897522, "volume": 859231, "typical_volume": 1365310.8, "trend": 11.980191, "fair_value": 9.687923, "relative_strength": -2.085751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720097, "energy": 63.622468, "activity_lines": [ 12.857583, 12.723297, 12.545558, 12.307115 ] }, { "date": "2024-07-26", "close": 13.100387, "volume": 899382, "typical_volume": 1315623.5, "trend": 12.046755, "fair_value": 9.716928, "relative_strength": 0.1813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.673005, "energy": 74.837357, "activity_lines": [ 12.965664, 12.808601, 12.618915, 12.379386 ] }, { "date": "2024-08-02", "close": 12.710262, "volume": 1268611, "typical_volume": 1292019.1, "trend": 12.091473, "fair_value": 9.742741, "relative_strength": -0.730074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.611249, "energy": 48.845797, "activity_lines": [ 12.897002, 12.811202, 12.6481, 12.422193 ] }, { "date": "2024-08-09", "close": 12.023643, "volume": 1596794, "typical_volume": 1306100.35, "trend": 12.116251, "fair_value": 9.763935, "relative_strength": -5.975649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.713609, "energy": 14.370176, "activity_lines": [ 12.600507, 12.680702, 12.606696, 12.417817 ] }, { "date": "2024-08-16", "close": 12.803892, "volume": 894889, "typical_volume": 1269121.8, "trend": 12.168757, "fair_value": 9.790931, "relative_strength": -3.579733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.934293, "energy": 19.32316, "activity_lines": [ 12.622874, 12.704831, 12.637958, 12.462181 ] }, { "date": "2024-08-23", "close": 12.991152, "volume": 1030053, "typical_volume": 1256631.2, "trend": 12.220627, "fair_value": 9.818509, "relative_strength": -3.383255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.055968, "energy": 23.559713, "activity_lines": [ 12.717545, 12.75952, 12.682675, 12.515239 ] }, { "date": "2024-08-30", "close": 13.350067, "volume": 924063, "typical_volume": 1231279.2, "trend": 12.296251, "fair_value": 9.848933, "relative_strength": -0.884636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.970263, "energy": 38.823626, "activity_lines": [ 12.925611, 12.86844, 12.756449, 12.588106 ] }, { "date": "2024-09-06", "close": 13.123794, "volume": 779705, "typical_volume": 1208576.85, "trend": 12.366051, "fair_value": 9.878234, "relative_strength": 1.72737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.799959, "energy": 57.40283, "activity_lines": [ 13.041608, 12.918943, 12.801803, 12.641495 ] }, { "date": "2024-09-13", "close": 13.264239, "volume": 724481, "typical_volume": 1129044.55, "trend": 12.431445, "fair_value": 9.908144, "relative_strength": -0.979874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.040808, "energy": 67.28063, "activity_lines": [ 13.176851, 12.987747, 12.854919, 12.699443 ] }, { "date": "2024-09-20", "close": 13.256437, "volume": 943867, "typical_volume": 1093653.8, "trend": 12.493141, "fair_value": 9.938004, "relative_strength": -2.155134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.326252, "energy": 66.065419, "activity_lines": [ 13.226787, 13.048607, 12.903573, 12.752668 ] }, { "date": "2024-09-27", "close": 13.389079, "volume": 830619, "typical_volume": 1050156.55, "trend": 12.553855, "fair_value": 9.968542, "relative_strength": -1.526424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119516, "energy": 62.697788, "activity_lines": [ 13.290768, 13.12805, 12.961684, 12.810471 ] }, { "date": "2024-10-04", "close": 13.471546, "volume": 825148, "typical_volume": 1017763.35, "trend": 12.615354, "fair_value": 9.99946, "relative_strength": -1.039665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389278, "energy": 59.755619, "activity_lines": [ 13.355709, 13.21355, 13.024093, 12.869677 ] }, { "date": "2024-10-11", "close": 13.327294, "volume": 655092, "typical_volume": 953702.0, "trend": 12.672289, "fair_value": 10.029378, "relative_strength": -3.009519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.228945, "energy": 44.902106, "activity_lines": [ 13.364467, 13.266075, 13.067913, 12.915608 ] }, { "date": "2024-10-18", "close": 13.367364, "volume": 631403, "typical_volume": 931905.0, "trend": 12.728595, "fair_value": 10.057582, "relative_strength": -3.306882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.107065, "energy": 42.371892, "activity_lines": [ 13.373015, 13.314665, 13.110447, 12.960452 ] }, { "date": "2024-10-25", "close": 13.415448, "volume": 624901, "typical_volume": 904735.9, "trend": 12.779628, "fair_value": 10.085572, "relative_strength": -1.80308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.6264, "energy": 40.748661, "activity_lines": [ 13.390717, 13.347568, 13.154505, 13.004765 ] }, { "date": "2024-11-01", "close": 13.335308, "volume": 864772, "typical_volume": 898990.95, "trend": 12.826978, "fair_value": 10.111672, "relative_strength": -0.792006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.849723, "energy": 35.395969, "activity_lines": [ 13.371104, 13.35478, 13.187106, 13.040615 ] }, { "date": "2024-11-08", "close": 13.655868, "volume": 1228151, "typical_volume": 912850.8, "trend": 12.885267, "fair_value": 10.140646, "relative_strength": -2.825666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929246, "energy": 42.897919, "activity_lines": [ 13.461929, 13.414018, 13.245709, 13.094092 ] }, { "date": "2024-11-15", "close": 13.5597, "volume": 847716, "typical_volume": 897336.95, "trend": 12.939087, "fair_value": 10.170492, "relative_strength": -1.364235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.106634, "energy": 46.355418, "activity_lines": [ 13.50841, 13.450211, 13.289173, 13.137604 ] }, { "date": "2024-11-22", "close": 13.415448, "volume": 1003618, "typical_volume": 910363.35, "trend": 12.97016, "fair_value": 10.20038, "relative_strength": -3.876223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.131337, "energy": 39.151024, "activity_lines": [ 13.491314, 13.452251, 13.314928, 13.168337 ] }, { "date": "2024-11-29", "close": 13.71998, "volume": 786680, "typical_volume": 910958.8, "trend": 13.007848, "fair_value": 10.23036, "relative_strength": -2.733294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.756141, "energy": 56.228517, "activity_lines": [ 13.572522, 13.506911, 13.367256, 13.216712 ] }, { "date": "2024-12-06", "close": 13.5597, "volume": 857880, "typical_volume": 910891.25, "trend": 13.038424, "fair_value": 10.258606, "relative_strength": -4.533828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.573968, "energy": 42.063759, "activity_lines": [ 13.580002, 13.524001, 13.400664, 13.252316 ] }, { "date": "2024-12-13", "close": 13.816148, "volume": 1080741, "typical_volume": 919959.2, "trend": 13.083865, "fair_value": 10.290393, "relative_strength": -2.072489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.978115, "energy": 50.753519, "activity_lines": [ 13.658005, 13.584616, 13.455342, 13.302491 ] }, { "date": "2024-12-20", "close": 13.808134, "volume": 1012971, "typical_volume": 907177.2, "trend": 13.135607, "fair_value": 10.321049, "relative_strength": -0.276474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.543796, "energy": 55.811181, "activity_lines": [ 13.722651, 13.637509, 13.505848, 13.349218 ] }, { "date": "2024-12-27", "close": 14.184792, "volume": 626216, "typical_volume": 858648.3, "trend": 13.18424, "fair_value": 10.35413, "relative_strength": 1.764186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.499354, "energy": 67.86602, "activity_lines": [ 13.896288, 13.750142, 13.586998, 13.416908 ] }, { "date": "2025-01-03", "close": 14.401747, "volume": 943065, "typical_volume": 861057.1, "trend": 13.243896, "fair_value": 10.386889, "relative_strength": 3.878497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.9687, "energy": 81.562584, "activity_lines": [ 14.090953, 13.887359, 13.67852, 13.495457 ] }, { "date": "2025-01-10", "close": 13.884761, "volume": 799871, "typical_volume": 849548.0, "trend": 13.293897, "fair_value": 10.415992, "relative_strength": 2.130743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.037357, "energy": 61.911449, "activity_lines": [ 14.067839, 13.912646, 13.713196, 13.536803 ] }, { "date": "2025-01-17", "close": 14.270449, "volume": 881109, "typical_volume": 847400.3, "trend": 13.35625, "fair_value": 10.449203, "relative_strength": 1.940096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.148975, "energy": 63.231256, "activity_lines": [ 14.151617, 13.998068, 13.780349, 13.599806 ] }, { "date": "2025-01-24", "close": 14.6069, "volume": 890658, "typical_volume": 852947.95, "trend": 13.418951, "fair_value": 10.482555, "relative_strength": 2.53808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.948185, "energy": 65.504869, "activity_lines": [ 14.317258, 14.133489, 13.875162, 13.680493 ] }, { "date": "2025-01-31", "close": 14.910527, "volume": 1269889, "typical_volume": 880218.35, "trend": 13.485791, "fair_value": 10.517625, "relative_strength": 5.559565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.956132, "energy": 67.487587, "activity_lines": [ 14.530857, 14.305074, 13.99183, 13.776724 ] }, { "date": "2025-02-07", "close": 14.721786, "volume": 1058530, "typical_volume": 885951.5, "trend": 13.544779, "fair_value": 10.551334, "relative_strength": 4.216298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.308822, "energy": 79.113487, "activity_lines": [ 14.63316, 14.41516, 14.082683, 13.856466 ] }, { "date": "2025-02-14", "close": 15.050031, "volume": 778228, "typical_volume": 883331.95, "trend": 13.616529, "fair_value": 10.58688, "relative_strength": 4.827997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.889804, "energy": 86.117641, "activity_lines": [ 14.823542, 14.566712, 14.197819, 13.953579 ] }, { "date": "2025-02-21", "close": 15.288008, "volume": 757687, "typical_volume": 879958.9, "trend": 13.68945, "fair_value": 10.624902, "relative_strength": 7.976632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.217933, "energy": 88.414389, "activity_lines": [ 15.015565, 14.734436, 14.327711, 14.061416 ] }, { "date": "2025-02-28", "close": 15.649078, "volume": 1316428, "typical_volume": 913025.7, "trend": 13.787411, "fair_value": 10.664744, "relative_strength": 11.281558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.16786, "energy": 89.724298, "activity_lines": [ 15.260108, 14.941048, 14.48334, 14.187844 ] }, { "date": "2025-03-07", "close": 14.409953, "volume": 2796790, "typical_volume": 1021295.05, "trend": 13.866954, "fair_value": 10.697823, "relative_strength": 5.546669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.411992, "energy": 52.361618, "activity_lines": [ 15.02213, 14.888892, 14.509901, 14.228008 ] }, { "date": "2025-03-14", "close": 13.679608, "volume": 2810123, "typical_volume": 1130556.15, "trend": 13.896145, "fair_value": 10.725953, "relative_strength": 2.423552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.933234, "energy": 19.992749, "activity_lines": [ 14.574076, 14.699853, 14.461941, 14.215921 ] }, { "date": "2025-03-21", "close": 14.161595, "volume": 1653127, "typical_volume": 1169973.9, "trend": 13.93516, "fair_value": 10.75607, "relative_strength": 5.289368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.700182, "energy": 20.524573, "activity_lines": [ 14.356162, 14.611578, 14.458627, 14.233047 ] }, { "date": "2025-03-28", "close": 14.085729, "volume": 1673036, "typical_volume": 1192218.15, "trend": 13.959682, "fair_value": 10.785121, "relative_strength": 6.093155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.456953, "energy": 25.766137, "activity_lines": [ 14.172189, 14.504475, 14.444152, 14.242761 ] }, { "date": "2025-04-04", "close": 12.745435, "volume": 2481465, "typical_volume": 1273905.6, "trend": 13.94707, "fair_value": 10.804258, "relative_strength": 5.404352, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.836025, "energy": 43.076079, "activity_lines": [ 13.621603, 14.157041, 14.299984, 14.164422 ] }, { "date": "2025-04-11", "close": 11.995208, "volume": 3317998, "typical_volume": 1389624.6, "trend": 13.904769, "fair_value": 10.818509, "relative_strength": -6.038701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.513302, "energy": 67.719352, "activity_lines": [ 13.014518, 13.707047, 14.088243, 14.038496 ] }, { "date": "2025-04-18", "close": 12.610563, "volume": 1167989, "typical_volume": 1408690.05, "trend": 13.88324, "fair_value": 10.837559, "relative_strength": 0.232762, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.710157, "energy": 69.596507, "activity_lines": [ 12.773534, 13.421942, 13.94187, 13.954999 ] }, { "date": "2025-04-25", "close": 13.091046, "volume": 1041397, "typical_volume": 1417865.9, "trend": 13.873305, "fair_value": 10.86171, "relative_strength": -0.438851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.092809, "energy": 65.453213, "activity_lines": [ 12.76398, 13.262583, 13.84654, 13.903889 ] }, { "date": "2025-05-02", "close": 12.998321, "volume": 1424481, "typical_volume": 1435052.9, "trend": 13.857531, "fair_value": 10.884528, "relative_strength": -3.800737, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.230807, "energy": 61.869374, "activity_lines": [ 12.794889, 13.121982, 13.744611, 13.847439 ] }, { "date": "2025-05-09", "close": 12.753865, "volume": 1830719, "typical_volume": 1475940.3, "trend": 13.838417, "fair_value": 10.90815, "relative_strength": -5.0534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.774128, "energy": 43.67505, "activity_lines": [ 12.816805, 12.978566, 13.623295, 13.776234 ] }, { "date": "2025-05-16", "close": 13.217489, "volume": 1262585, "typical_volume": 1507758.75, "trend": 13.833421, "fair_value": 10.938357, "relative_strength": -6.427617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.874776, "energy": 30.406386, "activity_lines": [ 12.992702, 12.972086, 13.551154, 13.736175 ] }, { "date": "2025-05-23", "close": 12.947744, "volume": 1207662, "typical_volume": 1520988.6, "trend": 13.817831, "fair_value": 10.964232, "relative_strength": -5.866193, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.250706, "energy": 27.894642, "activity_lines": [ 12.997197, 12.938242, 13.457929, 13.679034 ] }, { "date": "2025-05-30", "close": 13.251207, "volume": 641374, "typical_volume": 1513063.75, "trend": 13.815027, "fair_value": 10.992052, "relative_strength": -5.190269, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.799357, "energy": 23.912081, "activity_lines": [ 13.080369, 12.972879, 13.40053, 13.642478 ] }, { "date": "2025-06-06", "close": 13.183771, "volume": 916912, "typical_volume": 1514853.9, "trend": 13.799291, "fair_value": 11.020372, "relative_strength": -7.063599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.005689, "energy": 20.738951, "activity_lines": [ 13.130384, 13.011808, 13.339724, 13.601752 ] }, { "date": "2025-06-13", "close": 13.01518, "volume": 1182479, "typical_volume": 1529444.95, "trend": 13.78114, "fair_value": 11.050954, "relative_strength": -7.825406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.145656, "energy": 22.743903, "activity_lines": [ 13.111839, 13.036484, 13.268037, 13.551164 ] }, { "date": "2025-06-20", "close": 12.959508, "volume": 1025446, "typical_volume": 1517222.8, "trend": 13.765942, "fair_value": 11.080518, "relative_strength": -7.9789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.632576, "energy": 22.493855, "activity_lines": [ 13.057315, 13.046133, 13.198628, 13.498155 ] }, { "date": "2025-06-27", "close": 12.97688, "volume": 1930449, "typical_volume": 1560818.75, "trend": 13.741172, "fair_value": 11.108382, "relative_strength": -10.760811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.726609, "energy": 26.920383, "activity_lines": [ 13.025781, 13.041407, 13.140163, 13.447248 ] }, { "date": "2025-07-04", "close": 13.246146, "volume": 1241734, "typical_volume": 1583994.05, "trend": 13.73072, "fair_value": 11.136617, "relative_strength": -10.25512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.307121, "energy": 22.768346, "activity_lines": [ 13.08206, 13.078979, 13.115652, 13.415311 ] }, { "date": "2025-07-11", "close": 13.454609, "volume": 1552260, "typical_volume": 1623722.7, "trend": 13.718669, "fair_value": 11.167344, "relative_strength": -8.453967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.308806, "energy": 13.118885, "activity_lines": [ 13.208164, 13.151633, 13.119585, 13.397497 ] }, { "date": "2025-07-18", "close": 13.489353, "volume": 1079837, "typical_volume": 1611893.15, "trend": 13.708043, "fair_value": 11.197059, "relative_strength": -8.625905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.040456, "energy": 12.225625, "activity_lines": [ 13.327794, 13.222309, 13.135557, 13.382703 ] }, { "date": "2025-07-25", "close": 13.272204, "volume": 1092416, "typical_volume": 1526674.45, "trend": 13.677623, "fair_value": 11.224506, "relative_strength": -11.183998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.159476, "energy": 15.18137, "activity_lines": [ 13.343429, 13.240129, 13.141133, 13.354584 ] }, { "date": "2025-08-01", "close": 12.785788, "volume": 1318451, "typical_volume": 1452090.85, "trend": 13.623758, "fair_value": 11.248317, "relative_strength": -12.064172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.483113, "energy": 16.121584, "activity_lines": [ 13.176079, 13.168516, 13.105801, 13.297046 ] }, { "date": "2025-08-08", "close": 13.202716, "volume": 1385431, "typical_volume": 1438706.05, "trend": 13.601023, "fair_value": 11.273566, "relative_strength": -11.245254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.767331, "energy": 15.063683, "activity_lines": [ 13.160444, 13.175653, 13.114433, 13.269882 ] }, { "date": "2025-08-15", "close": 13.072426, "volume": 1252006, "typical_volume": 1417654.55, "trend": 13.561089, "fair_value": 11.298577, "relative_strength": -12.755513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.766159, "energy": 21.462458, "activity_lines": [ 13.104275, 13.159982, 13.115222, 13.235779 ] }, { "date": "2025-08-22", "close": 13.437237, "volume": 1333127, "typical_volume": 1360237.65, "trend": 13.5221, "fair_value": 11.325449, "relative_strength": -10.390126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.98987, "energy": 12.528371, "activity_lines": [ 13.195188, 13.212665, 13.15558, 13.227789 ] }, { "date": "2025-08-29", "close": 13.741247, "volume": 1007770, "typical_volume": 1244726.25, "trend": 13.483124, "fair_value": 11.355623, "relative_strength": -8.122388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.359007, "energy": 12.275806, "activity_lines": [ 13.390912, 13.312949, 13.221598, 13.241927 ] }, { "date": "2025-09-05", "close": 13.610957, "volume": 848063, "typical_volume": 1228729.95, "trend": 13.446097, "fair_value": 11.384047, "relative_strength": -9.032896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.587978, "energy": 35.573004, "activity_lines": [ 13.511937, 13.37533, 13.266892, 13.250174 ] }, { "date": "2025-09-12", "close": 13.428551, "volume": 1492998, "typical_volume": 1251310.0, "trend": 13.392047, "fair_value": 11.412974, "relative_strength": -11.384702, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.921913, "energy": 39.438312, "activity_lines": [ 13.517148, 13.393018, 13.290051, 13.249042 ] }, { "date": "2025-09-19", "close": 13.279452, "volume": 2475927, "typical_volume": 1303882.3, "trend": 13.325096, "fair_value": 11.445406, "relative_strength": -13.177681, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.88867, "energy": 33.337382, "activity_lines": [ 13.457604, 13.38028, 13.297403, 13.241778 ] }, { "date": "2025-09-26", "close": 12.876501, "volume": 1859923, "typical_volume": 1305342.5, "trend": 13.232676, "fair_value": 11.478815, "relative_strength": -15.272099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.332957, "energy": 8.726239, "activity_lines": [ 13.249942, 13.297463, 13.265039, 13.212837 ] }, { "date": "2025-10-03", "close": 12.581005, "volume": 2343668, "typical_volume": 1359396.65, "trend": 13.171711, "fair_value": 11.510494, "relative_strength": -17.786647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.820592, "energy": 30.631779, "activity_lines": [ 12.981163, 13.172063, 13.203949, 13.170793 ] }, { "date": "2025-10-10", "close": 11.891512, "volume": 2536492, "typical_volume": 1425838.15, "trend": 13.112108, "fair_value": 11.537057, "relative_strength": -20.025189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.851098, "energy": 74.746481, "activity_lines": [ 12.559903, 12.933867, 13.080224, 13.0882 ] }, { "date": "2025-10-17", "close": 12.437733, "volume": 2232178, "typical_volume": 1505378.35, "trend": 13.054646, "fair_value": 11.567858, "relative_strength": -17.474916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.903605, "energy": 71.035853, "activity_lines": [ 12.435345, 12.811244, 13.01355, 13.044692 ] }, { "date": "2025-10-24", "close": 12.625777, "volume": 1723571, "typical_volume": 1545711.3, "trend": 13.005981, "fair_value": 11.596835, "relative_strength": -17.481739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.211538, "energy": 60.489371, "activity_lines": [ 12.439524, 12.736719, 12.968659, 13.017023 ] }, { "date": "2025-10-31", "close": 12.598913, "volume": 1583180, "typical_volume": 1565746.35, "trend": 13.001097, "fair_value": 11.625517, "relative_strength": -17.877054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.848652, "energy": 62.785273, "activity_lines": [ 12.478327, 12.665431, 12.923866, 12.99076 ] }, { "date": "2025-11-07", "close": 12.437733, "volume": 1622753, "typical_volume": 1595611.7, "trend": 13.015848, "fair_value": 11.649317, "relative_strength": -17.264546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.830065, "energy": 39.388512, "activity_lines": [ 12.481908, 12.58008, 12.865704, 12.954414 ] }, { "date": "2025-11-14", "close": 12.437733, "volume": 1870380, "typical_volume": 1592608.25, "trend": 13.010087, "fair_value": 11.673895, "relative_strength": -17.032446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.313815, "energy": 34.683094, "activity_lines": [ 12.495042, 12.518429, 12.810028, 12.917117 ] }, { "date": "2025-11-21", "close": 12.697412, "volume": 2862539, "typical_volume": 1673648.5, "trend": 12.996966, "fair_value": 11.699605, "relative_strength": -13.378455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.824535, "energy": 25.794575, "activity_lines": [ 12.55832, 12.525324, 12.78165, 12.896944 ] }, { "date": "2025-11-28", "close": 12.831729, "volume": 1717198, "typical_volume": 1681895.4, "trend": 12.991413, "fair_value": 11.727527, "relative_strength": -15.269772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.595872, "energy": 20.882121, "activity_lines": [ 12.649058, 12.569933, 12.768677, 12.886284 ] }, { "date": "2025-12-05", "close": 12.903365, "volume": 1449169, "typical_volume": 1700362.0, "trend": 12.996396, "fair_value": 11.756933, "relative_strength": -14.80447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.503675, "energy": 16.669517, "activity_lines": [ 12.749945, 12.635708, 12.765493, 12.880603 ] }, { "date": "2025-12-12", "close": 12.983955, "volume": 1626095, "typical_volume": 1727045.95, "trend": 12.988611, "fair_value": 11.788205, "relative_strength": -13.469418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.621193, "energy": 16.368559, "activity_lines": [ 12.857399, 12.715647, 12.772775, 12.8798 ] }, { "date": "2025-12-19", "close": 12.840394, "volume": 2587936, "typical_volume": 1790520.2, "trend": 12.985033, "fair_value": 11.819172, "relative_strength": -14.173099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.243106, "energy": 16.657028, "activity_lines": [ 12.880584, 12.762157, 12.767756, 12.870238 ] }, { "date": "2025-12-26", "close": 12.877371, "volume": 1710202, "typical_volume": 1806758.75, "trend": 12.972572, "fair_value": 11.851535, "relative_strength": -14.7303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.393077, "energy": 12.18309, "activity_lines": [ 12.88925, 12.798139, 12.765999, 12.863292 ] }, { "date": "2026-01-02", "close": 13.044268, "volume": 2429586, "typical_volume": 1865637.75, "trend": 12.967922, "fair_value": 11.882985, "relative_strength": -12.296838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.953157, "energy": 9.944508, "activity_lines": [ 12.941552, 12.856471, 12.781687, 12.867918 ] }, { "date": "2026-01-09", "close": 13.0723, "volume": 1795256, "typical_volume": 1888744.2, "trend": 12.969826, "fair_value": 11.910693, "relative_strength": -13.076737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.459771, "energy": 16.445627, "activity_lines": [ 12.989029, 12.912292, 12.800178, 12.874652 ] }, { "date": "2026-01-16", "close": 12.848043, "volume": 1752025, "typical_volume": 1925956.95, "trend": 12.96611, "fair_value": 11.938018, "relative_strength": -13.843222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.443811, "energy": 13.60039, "activity_lines": [ 12.95049, 12.918731, 12.799049, 12.866795 ] }, { "date": "2026-01-23", "close": 12.745259, "volume": 1303906, "typical_volume": 1948749.1, "trend": 12.95839, "fair_value": 11.962618, "relative_strength": -13.783968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.556467, "energy": 12.345295, "activity_lines": [ 12.886752, 12.899022, 12.792385, 12.852546 ] }, { "date": "2026-01-30", "close": 12.306089, "volume": 2084813, "typical_volume": 1978339.85, "trend": 12.927054, "fair_value": 11.985245, "relative_strength": -16.53949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.180187, "energy": 25.452854, "activity_lines": [ 12.682965, 12.793873, 12.748017, 12.810462 ] }, { "date": "2026-02-06", "close": 12.250025, "volume": 3644038, "typical_volume": 2036745.4, "trend": 12.886902, "fair_value": 12.00899, "relative_strength": -16.223977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.015945, "energy": 45.892269, "activity_lines": [ 12.498576, 12.685646, 12.703655, 12.766783 ] }, { "date": "2026-02-13", "close": 12.670507, "volume": 2890459, "typical_volume": 2088272.2, "trend": 12.859607, "fair_value": 12.035092, "relative_strength": -11.708694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.434191, "energy": 40.954569, "activity_lines": [ 12.507298, 12.664446, 12.704241, 12.752822 ] }, { "date": "2026-02-20", "close": 12.614442, "volume": 2134607, "typical_volume": 2077819.15, "trend": 12.837681, "fair_value": 12.060919, "relative_strength": -12.480157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.422877, "energy": 41.433742, "activity_lines": [ 12.524117, 12.637286, 12.700468, 12.737005 ] }, { "date": "2026-02-27", "close": 12.063145, "volume": 5216801, "typical_volume": 2211834.6, "trend": 12.813593, "fair_value": 12.080978, "relative_strength": -15.17844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.110148, "energy": 50.745818, "activity_lines": [ 12.372744, 12.516608, 12.644031, 12.687035 ] }, { "date": "2026-03-06", "close": 11.829544, "volume": 2405289, "typical_volume": 2220490.15, "trend": 12.767821, "fair_value": 12.1054, "relative_strength": -14.525223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.595263, "energy": 51.493501, "activity_lines": [ 12.188978, 12.36759, 12.56453, 12.623548 ] }, { "date": "2026-03-13", "close": 11.521191, "volume": 3721717, "typical_volume": 2320397.45, "trend": 12.716113, "fair_value": 12.128606, "relative_strength": -14.913039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.758806, "energy": 69.543603, "activity_lines": [ 11.934197, 12.181559, 12.458558, 12.54312 ] }, { "date": "2026-03-20", "close": 11.722002, "volume": 2993430, "typical_volume": 2390909.95, "trend": 12.658938, "fair_value": 12.152845, "relative_strength": -11.23306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.682793, "energy": 70.328011, "activity_lines": [ 11.794943, 12.059731, 12.37697, 12.478984 ] }, { "date": "2026-03-27", "close": 11.644629, "volume": 2137448, "typical_volume": 2416644.7, "trend": 12.589051, "fair_value": 12.175605, "relative_strength": -9.181164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.970723, "energy": 69.367246, "activity_lines": [ 11.693131, 11.948387, 12.29219, 12.413545 ] }, { "date": "2026-04-03", "close": 12.166896, "volume": 2094929, "typical_volume": 2427872.15, "trend": 12.540916, "fair_value": 12.202453, "relative_strength": -7.64195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.676332, "energy": 49.25739, "activity_lines": [ 11.830062, 11.95388, 12.260925, 12.386309 ] }, { "date": "2026-04-10", "close": 12.195911, "volume": 2471914, "typical_volume": 2408340.9, "trend": 12.499828, "fair_value": 12.228137, "relative_strength": -10.231083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.541904, "energy": 32.031219, "activity_lines": [ 11.969748, 11.975164, 12.233714, 12.36405 ] }, { "date": "2026-04-17", "close": 13.095371, "volume": 1796582, "typical_volume": 2412310.1, "trend": 12.493692, "fair_value": 12.261198, "relative_strength": -7.258381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.515633, "energy": 12.24136, "activity_lines": [ 12.38483, 12.16199, 12.294554, 12.402473 ] }, { "date": "2026-04-24", "close": 12.698835, "volume": 1956166, "typical_volume": 2437659.95, "trend": 12.48777, "fair_value": 12.29163, "relative_strength": -10.00044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.390478, "energy": 17.987154, "activity_lines": [ 12.562788, 12.261348, 12.316373, 12.415708 ] }, { "date": "2026-05-01", "close": 13.482236, "volume": 1536280, "typical_volume": 2433169.2, "trend": 12.517811, "fair_value": 12.328607, "relative_strength": -4.922676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.217459, "energy": 36.710485, "activity_lines": [ 12.936757, 12.502628, 12.413776, 12.479867 ] }, { "date": "2026-05-08", "close": 13.211431, "volume": 2154180, "typical_volume": 2411481.4, "trend": 12.561808, "fair_value": 12.359887, "relative_strength": -8.533551, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.491906, "energy": 46.462443, "activity_lines": [ 13.09795, 12.678893, 12.483014, 12.524616 ] }, { "date": "2026-05-15", "close": 12.921282, "volume": 1514491, "typical_volume": 2401695.85, "trend": 12.577926, "fair_value": 12.388132, "relative_strength": -10.287772, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.34228, "energy": 47.254377, "activity_lines": [ 13.092792, 12.781525, 12.522853, 12.547808 ] }, { "date": "2026-05-22", "close": 12.776208, "volume": 1387911, "typical_volume": 2349612.1, "trend": 12.582941, "fair_value": 12.416099, "relative_strength": -11.586554, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.714319, "energy": 36.104082, "activity_lines": [ 12.990918, 12.83793, 12.548666, 12.560601 ] }, { "date": "2026-05-29", "close": 12.872924, "volume": 1290919, "typical_volume": 2324395.25, "trend": 12.592074, "fair_value": 12.443773, "relative_strength": -11.6922, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.360399, "energy": 22.099132, "activity_lines": [ 12.94256, 12.889102, 12.584967, 12.579309 ] }, { "date": "2026-06-05", "close": 12.37, "volume": 2331048, "typical_volume": 2353346.4, "trend": 12.589817, "fair_value": 12.466177, "relative_strength": -12.485221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.152337, "energy": 5.37018, "activity_lines": [ 12.714954, 12.827907, 12.574319, 12.564982 ] }, { "date": "2026-06-12", "close": 12.476388, "volume": 1909786, "typical_volume": 2383640.4, "trend": 12.591105, "fair_value": 12.487957, "relative_strength": -11.769229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.650673, "energy": 9.579789, "activity_lines": [ 12.596961, 12.772867, 12.576081, 12.557664 ] }, { "date": "2026-06-19", "close": 12.37, "volume": 1918732, "typical_volume": 2375336.35, "trend": 12.580191, "fair_value": 12.50936, "relative_strength": -12.846286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.340124, "energy": 14.418693, "activity_lines": [ 12.492507, 12.692856, 12.56899, 12.543399 ] }, { "date": "2026-06-26", "close": 12.27, "volume": 1469110, "typical_volume": 2266589.95, "trend": 12.561467, "fair_value": 12.527544, "relative_strength": -11.040391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.340726, "energy": 19.054425, "activity_lines": [ 12.391473, 12.591498, 12.552071, 12.523387 ] }, { "date": "2026-07-03", "close": 12.64, "volume": 1277059, "typical_volume": 2185919.95, "trend": 12.552688, "fair_value": 12.547115, "relative_strength": -9.893632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.702818, "energy": 10.317632, "activity_lines": [ 12.447518, 12.57242, 12.570295, 12.528453 ] }, { "date": "2026-07-10", "close": 12.86, "volume": 1426068, "typical_volume": 2150493.0, "trend": 12.548556, "fair_value": 12.566664, "relative_strength": -9.116801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.875001, "energy": 3.762257, "activity_lines": [ 12.592426, 12.594412, 12.609617, 12.54828 ] }, { "date": "2026-07-17", "close": 12.69, "volume": 1692880, "typical_volume": 1974296.95, "trend": 12.543543, "fair_value": 12.584362, "relative_strength": -8.473848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.461413, "energy": 13.800093, "activity_lines": [ 12.648, 12.596807, 12.631579, 12.557405 ] }, { "date": "2026-07-24", "close": 12.36, "volume": 1236576, "typical_volume": 1915861.3, "trend": 12.526298, "fair_value": 12.597842, "relative_strength": -9.925347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.298518, "energy": 11.269602, "activity_lines": [ 12.579333, 12.548684, 12.619127, 12.545564 ] }, { "date": "2026-07-31", "close": 12.42, "volume": 990370, "typical_volume": 1779293.95, "trend": 12.505489, "fair_value": 12.611258, "relative_strength": -10.081516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.646139, "energy": 10.077141, "activity_lines": [ 12.531333, 12.521674, 12.609864, 12.538706 ] }, { "date": "2026-08-07", "close": 13.11, "volume": 2254725, "typical_volume": 1742358.7, "trend": 12.506745, "fair_value": 12.62677, "relative_strength": -7.923029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.232137, "energy": 27.088112, "activity_lines": [ 12.703333, 12.626596, 12.662035, 12.577707 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }