{ "ticker": { "uuid": "54e893af-9ce8-48af-a9e8-a4f85ee572d3", "symbol": "301225", "name": "Hengbo Holdings Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.337, "architecture_energy": 52.539, "architecture_maturity": 38.0, "architecture_confidence": 89.938, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.62, "rotation_up": 16.22, "upward_expansion": 8.87, "deceleration": 45.55, "rotation_down": 59.02, "downward_expansion": 79.87 }, "activity_lines": [ 54.241334, 57.280694, 64.026982, 69.23694 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 56.740002, "trend_reference": 78.239632, "distance_from_trend": -0.274792, "trend_direction": "Weakening", "fair_value": 41.654314, "distance_from_fair_value": 0.362164, "fair_value_direction": "Weakening", "relative_strength": -25.149471, "relative_strength_direction": "Weakening", "price_momentum": -0.456336, "excess_performance": -0.463736, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.274792, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060387, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362164, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.802986, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.251495, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.237378, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.456336, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.756951, "read": "Supply-led" } ], "volume": { "latest": 16569281, "relative_activity": 0.966045, "balance": 0.756951, "dry_up": 1.003139, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.218254, "annualized_volatility": 0.837999, "from_high_reference": -0.556406, "from_low_reference": 0.29573 }, "levels": { "trend_reference": 78.239632, "fair_value_reference": 41.654314, "structural_low": 43.790001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.048626, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026963, "regime_survival": 1.0, "best_return": 0.009204, "worst_return": -0.106457, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.196247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2026-02-27", "tenure": "Extended", "return": 2.604499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.121903, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.003205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.163078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.248001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.098233, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.378801, "volume": 28814065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.209402, "volume": 25035934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.34634, "volume": 40521530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.603889, "volume": 41980052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.28824, "volume": 27518785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.849787, "volume": 18817130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.042341, "volume": 9594230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.594513, "volume": 7149601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.183903, "volume": 32058007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.239658, "volume": 40938144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.564468, "volume": 76560132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.232698, "volume": 55479061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.487902, "volume": 54881592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.22801, "volume": 27424196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.01919, "volume": 28009754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.996035, "volume": 25569799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.03311, "volume": 20833048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.893896, "volume": 26451589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.13283, "volume": 13634509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.118912, "volume": 9805178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.32773, "volume": 16750221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.919392, "volume": 21880241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.527248, "volume": 9686536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.8451, "volume": 7817021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.735996, "volume": 6666650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.747572, "volume": 9254309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.3577, "volume": 8759467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.647708, "volume": 11130803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.557291, "volume": 16901109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.833448, "volume": 26851897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.791683, "volume": 17194149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.805607, "volume": 12253555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.506294, "volume": 11301944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.754536, "volume": 8256347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.552675, "volume": 5876165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.355431, "volume": 6165671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.541027, "volume": 7832922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.752192, "volume": 7120519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.961014, "volume": 3337504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.803261, "volume": 9278019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.086306, "volume": 8022048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.237099, "volume": 4669751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.824144, "volume": 16636585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.436615, "volume": 10664662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.16749, "volume": 5472513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.986513, "volume": 7256653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.06889, "volume": 20331152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.178509, "volume": 14089941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.722631, "volume": 12966995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.959448, "volume": 7500369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.372927, "volume": 4975386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.160931, "volume": 5266505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.390682, "volume": 4154001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.715742, "volume": 2651509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.252975, "volume": 2625038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.740564, "volume": 3156982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.132843, "volume": 2602669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.673521, "volume": 2511325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.588721, "volume": 2015206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.715742, "volume": 7230532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.920492, "volume": 4137698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.69092, "volume": 11825959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.030113, "volume": 7784514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.623701, "volume": 10240956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.001846, "volume": 19982605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.422215, "volume": 11640271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.906359, "volume": 17038569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.157309, "volume": 7705993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.955828, "volume": 6420473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.641275, "volume": 12862822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.49288, "volume": 9142118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.49288, "volume": 9004799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.454103, "volume": 6769202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.320017, "volume": 4119199, "typical_volume": 7940846.5, "trend": 18.597936, "fair_value": 21.31297, "relative_strength": -13.484327, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.671115, "energy": 10.674261, "activity_lines": [ 19.168145, 19.554576, 19.26425, 18.878791 ] }, { "date": "2025-01-10", "close": 17.27055, "volume": 4026926, "typical_volume": 8010940.9, "trend": 18.568038, "fair_value": 21.263064, "relative_strength": -12.157471, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.633335, "energy": 24.321887, "activity_lines": [ 18.364918, 19.115681, 19.136615, 18.793154 ] }, { "date": "2025-01-17", "close": 18.429461, "volume": 5126038, "typical_volume": 8109393.7, "trend": 18.582802, "fair_value": 21.228508, "relative_strength": -9.000769, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.665262, "energy": 24.378948, "activity_lines": [ 18.172709, 18.918976, 19.114507, 18.784213 ] }, { "date": "2025-01-24", "close": 19.129044, "volume": 4490953, "typical_volume": 8203807.9, "trend": 18.551474, "fair_value": 21.203213, "relative_strength": -6.299086, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.048425, "energy": 22.536016, "activity_lines": [ 18.351257, 18.885699, 19.150984, 18.819455 ] }, { "date": "2025-01-31", "close": 19.13611, "volume": 878500, "typical_volume": 8122166.65, "trend": 18.550061, "fair_value": 21.178605, "relative_strength": -4.661627, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.618301, "energy": 13.901725, "activity_lines": [ 18.623082, 18.86784, 19.173866, 18.857173 ] }, { "date": "2025-02-07", "close": 19.637833, "volume": 4417460, "typical_volume": 8242279.35, "trend": 18.547234, "fair_value": 21.160478, "relative_strength": -5.887638, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.974505, "energy": 18.066593, "activity_lines": [ 19.083347, 18.941589, 19.228042, 18.927352 ] }, { "date": "2025-02-14", "close": 19.319838, "volume": 4583575, "typical_volume": 8109931.5, "trend": 18.559247, "fair_value": 21.139075, "relative_strength": -8.926334, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.364945, "energy": 22.378182, "activity_lines": [ 19.283093, 18.963302, 19.232652, 18.977197 ] }, { "date": "2025-02-21", "close": 20.203154, "volume": 8640940, "typical_volume": 8335093.6, "trend": 18.620255, "fair_value": 21.128317, "relative_strength": -6.669263, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.942266, "energy": 32.775567, "activity_lines": [ 19.640659, 19.169644, 19.313749, 19.083256 ] }, { "date": "2025-02-28", "close": 20.719011, "volume": 10559499, "typical_volume": 8271770.6, "trend": 18.705524, "fair_value": 21.123666, "relative_strength": -0.609348, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 66.194351, "energy": 53.971839, "activity_lines": [ 20.051931, 19.475046, 19.442629, 19.218659 ] }, { "date": "2025-03-07", "close": 26.598347, "volume": 30098393, "typical_volume": 9387464.55, "trend": 19.012446, "fair_value": 21.185179, "relative_strength": 24.573665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.521338, "energy": 88.989814, "activity_lines": [ 22.316983, 20.845307, 20.121788, 19.727874 ] }, { "date": "2025-03-14", "close": 34.724831, "volume": 73009984, "typical_volume": 12525915.95, "trend": 19.579416, "fair_value": 21.33562, "relative_strength": 59.088918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.98726, "energy": 98.836, "activity_lines": [ 26.793381, 23.563215, 21.538859, 20.741576 ] }, { "date": "2025-03-21", "close": 28.690033, "volume": 53173833, "typical_volume": 14185477.35, "trend": 19.993985, "fair_value": 21.416438, "relative_strength": 34.314382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.089838, "energy": 89.864208, "activity_lines": [ 28.25238, 24.867436, 22.309277, 21.329358 ] }, { "date": "2025-03-28", "close": 27.283796, "volume": 30480024, "typical_volume": 15127465.0, "trend": 20.345426, "fair_value": 21.480213, "relative_strength": 28.116589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.905496, "energy": 88.022397, "activity_lines": [ 28.617954, 25.708351, 22.899633, 21.799668 ] }, { "date": "2025-04-04", "close": 27.177799, "volume": 18912324, "typical_volume": 15221152.75, "trend": 20.713591, "fair_value": 21.541478, "relative_strength": 29.88003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.102837, "energy": 79.574381, "activity_lines": [ 28.476152, 26.369005, 23.44722, 22.240466 ] }, { "date": "2025-04-11", "close": 25.474771, "volume": 27766188, "typical_volume": 16224162.5, "trend": 21.040299, "fair_value": 21.583321, "relative_strength": 27.587458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.431223, "energy": 47.576757, "activity_lines": [ 27.336089, 26.573677, 23.797988, 22.547639 ] }, { "date": "2025-04-18", "close": 26.902206, "volume": 21890736, "typical_volume": 16997675.65, "trend": 21.417415, "fair_value": 21.639309, "relative_strength": 34.369231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.33169, "energy": 34.272982, "activity_lines": [ 26.746742, 26.922634, 24.25462, 22.925827 ] }, { "date": "2025-04-25", "close": 35.466812, "volume": 57868064, "typical_volume": 19247937.75, "trend": 22.009118, "fair_value": 21.783346, "relative_strength": 72.148686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.094867, "energy": 53.10577, "activity_lines": [ 29.533773, 28.696713, 25.49385, 23.832239 ] }, { "date": "2025-05-02", "close": 39.57246, "volume": 35650833, "typical_volume": 20573373.5, "trend": 22.664183, "fair_value": 21.966739, "relative_strength": 88.88014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.940962, "energy": 62.95647, "activity_lines": [ 33.237567, 30.923692, 27.053496, 24.965358 ] }, { "date": "2025-05-09", "close": 45.508327, "volume": 36119888, "typical_volume": 21929127.95, "trend": 23.558097, "fair_value": 22.206959, "relative_strength": 107.702265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.226634, "energy": 90.706723, "activity_lines": [ 38.10074, 33.87775, 29.087608, 26.439174 ] }, { "date": "2025-05-16", "close": 42.667591, "volume": 42376416, "typical_volume": 23709488.65, "trend": 24.346013, "fair_value": 22.413632, "relative_strength": 89.969347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.972211, "energy": 86.644721, "activity_lines": [ 40.794965, 35.864596, 30.732052, 27.672045 ] }, { "date": "2025-05-23", "close": 41.339085, "volume": 28149770, "typical_volume": 24911017.2, "trend": 25.069859, "fair_value": 22.602887, "relative_strength": 81.51829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.594815, "energy": 82.260418, "activity_lines": [ 41.900167, 37.317728, 32.139432, 28.768372 ] }, { "date": "2025-05-30", "close": 50.002628, "volume": 47247256, "typical_volume": 27072033.7, "trend": 26.103218, "fair_value": 22.874171, "relative_strength": 116.268772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.852982, "energy": 79.972389, "activity_lines": [ 44.930758, 40.225789, 34.257534, 30.376938 ] }, { "date": "2025-06-06", "close": 58.037251, "volume": 38680171, "typical_volume": 28749740.35, "trend": 27.357053, "fair_value": 23.218907, "relative_strength": 139.851056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.890251, "energy": 76.567411, "activity_lines": [ 49.670502, 44.20719, 36.984972, 32.437198 ] }, { "date": "2025-06-13", "close": 62.142891, "volume": 30762272, "typical_volume": 30063306.3, "trend": 28.764937, "fair_value": 23.59681, "relative_strength": 149.934238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.653324, "energy": 90.030037, "activity_lines": [ 54.547807, 48.375917, 39.914814, 34.681445 ] }, { "date": "2025-06-20", "close": 54.871456, "volume": 27759508, "typical_volume": 31407356.7, "trend": 29.955409, "fair_value": 23.897528, "relative_strength": 117.316532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.342482, "energy": 81.700257, "activity_lines": [ 55.892329, 50.586836, 41.947311, 36.365737 ] }, { "date": "2025-06-27", "close": 52.751499, "volume": 24456343, "typical_volume": 32409300.85, "trend": 31.048598, "fair_value": 24.172328, "relative_strength": 97.172477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.330223, "energy": 72.237151, "activity_lines": [ 55.716608, 51.877823, 43.607739, 37.836452 ] }, { "date": "2025-07-04", "close": 52.765713, "volume": 12637800, "typical_volume": 32812012.1, "trend": 32.119413, "fair_value": 24.442077, "relative_strength": 90.774753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.651378, "energy": 58.084011, "activity_lines": [ 54.784797, 52.701407, 45.111836, 39.237557 ] }, { "date": "2025-07-11", "close": 58.536186, "volume": 17404954, "typical_volume": 33250212.8, "trend": 33.387523, "fair_value": 24.760713, "relative_strength": 103.11506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.823384, "energy": 55.04529, "activity_lines": [ 55.592272, 54.259643, 47.006236, 40.941865 ] }, { "date": "2025-07-18", "close": 60.049873, "volume": 24959548, "typical_volume": 33970215.25, "trend": 34.706089, "fair_value": 25.087465, "relative_strength": 99.410086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898442, "energy": 51.968239, "activity_lines": [ 56.871047, 55.748299, 48.862259, 42.662016 ] }, { "date": "2025-07-25", "close": 61.151379, "volume": 17231679, "typical_volume": 33326879.55, "trend": 36.095998, "fair_value": 25.418326, "relative_strength": 93.931697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.417611, "energy": 54.276255, "activity_lines": [ 58.656525, 57.172837, 50.635897, 44.368164 ] }, { "date": "2025-08-01", "close": 56.11998, "volume": 14814227, "typical_volume": 30417091.7, "trend": 37.38933, "fair_value": 25.697432, "relative_strength": 77.237929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.006182, "energy": 50.066813, "activity_lines": [ 58.346208, 57.346507, 51.765817, 45.660034 ] }, { "date": "2025-08-08", "close": 55.643845, "volume": 21875669, "typical_volume": 28852183.5, "trend": 38.66844, "fair_value": 25.96722, "relative_strength": 70.237646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.780173, "energy": 44.548729, "activity_lines": [ 57.652614, 57.164863, 52.748508, 46.837744 ] }, { "date": "2025-08-15", "close": 60.760517, "volume": 18775881, "typical_volume": 28266976.35, "trend": 40.079476, "fair_value": 26.277874, "relative_strength": 74.269119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.103903, "energy": 46.060389, "activity_lines": [ 58.472702, 57.810956, 54.09015, 48.26304 ] }, { "date": "2025-08-22", "close": 59.054962, "volume": 16479670, "typical_volume": 28145343.65, "trend": 41.410339, "fair_value": 26.567937, "relative_strength": 59.052364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.302238, "energy": 38.659459, "activity_lines": [ 58.575983, 58.097434, 55.109945, 49.487265 ] }, { "date": "2025-08-29", "close": 53.298698, "volume": 15264865, "typical_volume": 27520277.5, "trend": 42.549092, "fair_value": 26.802417, "relative_strength": 35.680813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.293159, "energy": 28.812771, "activity_lines": [ 56.826837, 57.393463, 55.429728, 50.254255 ] }, { "date": "2025-09-05", "close": 60.717884, "volume": 29576536, "typical_volume": 27904567.5, "trend": 43.918427, "fair_value": 27.097334, "relative_strength": 53.161899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.122502, "energy": 36.894984, "activity_lines": [ 58.074265, 58.06703, 56.323606, 51.426435 ] }, { "date": "2025-09-12", "close": 68.151276, "volume": 33461515, "typical_volume": 26684240.05, "trend": 45.546142, "fair_value": 27.451248, "relative_strength": 64.15709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.798629, "energy": 46.557076, "activity_lines": [ 61.492963, 59.947279, 57.764399, 52.989845 ] }, { "date": "2025-09-19", "close": 64.967567, "volume": 30191157, "typical_volume": 26411256.25, "trend": 47.038289, "fair_value": 27.7719, "relative_strength": 51.966084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.910143, "energy": 44.251297, "activity_lines": [ 63.016597, 60.968935, 58.746341, 54.24284 ] }, { "date": "2025-09-26", "close": 63.020386, "volume": 20795899, "typical_volume": 25645056.8, "trend": 48.448335, "fair_value": 28.070616, "relative_strength": 43.416712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.034551, "energy": 49.028493, "activity_lines": [ 63.610699, 61.519624, 59.421908, 55.273943 ] }, { "date": "2025-10-03", "close": 63.233578, "volume": 4456904, "typical_volume": 23749081.2, "trend": 49.669509, "fair_value": 28.366103, "relative_strength": 38.299139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.986779, "energy": 46.95071, "activity_lines": [ 64.011505, 62.055065, 60.034388, 56.22783 ] }, { "date": "2025-10-10", "close": 64.413261, "volume": 7948405, "typical_volume": 22739012.95, "trend": 50.659124, "fair_value": 28.666496, "relative_strength": 40.316873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.023217, "energy": 38.072011, "activity_lines": [ 64.143212, 62.767136, 60.661286, 57.17904 ] }, { "date": "2025-10-17", "close": 56.368706, "volume": 10954055, "typical_volume": 20924352.9, "trend": 51.581746, "fair_value": 28.89544, "relative_strength": 27.385721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.652269, "energy": 20.578747, "activity_lines": [ 61.347043, 61.865774, 60.412159, 57.5474 ] }, { "date": "2025-10-24", "close": 65.664001, "volume": 14137881, "typical_volume": 19697238.4, "trend": 52.861086, "fair_value": 29.196821, "relative_strength": 39.312935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.334687, "energy": 25.095648, "activity_lines": [ 62.43481, 62.641287, 61.017984, 58.455932 ] }, { "date": "2025-10-31", "close": 70.418243, "volume": 17664436, "typical_volume": 19042346.6, "trend": 54.302434, "fair_value": 29.531955, "relative_strength": 45.683145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.380458, "energy": 36.064292, "activity_lines": [ 65.060896, 64.192052, 62.040275, 59.588652 ] }, { "date": "2025-11-07", "close": 66.445717, "volume": 14967629, "typical_volume": 18402752.65, "trend": 55.668133, "fair_value": 29.829647, "relative_strength": 34.953141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.175463, "energy": 32.597605, "activity_lines": [ 65.869616, 64.813935, 62.644824, 60.37209 ] }, { "date": "2025-11-14", "close": 60.348343, "volume": 10829400, "typical_volume": 17721405.5, "trend": 56.783004, "fair_value": 30.073796, "relative_strength": 22.571206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.442455, "energy": 29.654194, "activity_lines": [ 64.431735, 64.088168, 62.613556, 60.674039 ] }, { "date": "2025-11-21", "close": 61.115845, "volume": 13072916, "typical_volume": 17743161.3, "trend": 57.637972, "fair_value": 30.320162, "relative_strength": 28.821018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.411732, "energy": 23.076857, "activity_lines": [ 63.520682, 63.508666, 62.619207, 60.953577 ] }, { "date": "2025-11-28", "close": 71.064941, "volume": 23799414, "typical_volume": 18062884.3, "trend": 58.687721, "fair_value": 30.640987, "relative_strength": 42.052706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.796469, "energy": 29.228887, "activity_lines": [ 65.609519, 64.866007, 63.532629, 61.819833 ] }, { "date": "2025-12-05", "close": 75.513603, "volume": 18916913, "typical_volume": 17760752.55, "trend": 59.687897, "fair_value": 30.991554, "relative_strength": 46.270293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.109394, "energy": 38.466841, "activity_lines": [ 68.821181, 66.921335, 64.810072, 62.905374 ] }, { "date": "2025-12-12", "close": 71.939034, "volume": 15852957, "typical_volume": 17691816.45, "trend": 60.663612, "fair_value": 31.308976, "relative_strength": 35.84611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.885301, "energy": 53.769141, "activity_lines": [ 70.501629, 68.099591, 65.673443, 63.69577 ] }, { "date": "2025-12-19", "close": 68.790863, "volume": 9582507, "typical_volume": 17430230.45, "trend": 61.578671, "fair_value": 31.597298, "relative_strength": 29.012746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.846589, "energy": 55.297952, "activity_lines": [ 70.766466, 68.547172, 66.185619, 64.220109 ] }, { "date": "2025-12-26", "close": 82.371368, "volume": 10962188, "typical_volume": 16884556.4, "trend": 62.657629, "fair_value": 31.984887, "relative_strength": 46.284153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.329511, "energy": 69.302369, "activity_lines": [ 74.995303, 71.384342, 67.930838, 65.561573 ] }, { "date": "2026-01-02", "close": 117.612473, "volume": 17637894, "typical_volume": 16827657.05, "trend": 64.64347, "fair_value": 32.633581, "relative_strength": 103.519454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.780944, "energy": 87.780268, "activity_lines": [ 89.55414, 80.156211, 72.905079, 69.107047 ] }, { "date": "2026-01-09", "close": 107.308052, "volume": 19720256, "typical_volume": 16989686.35, "trend": 66.148975, "fair_value": 33.195043, "relative_strength": 73.309401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.226393, "energy": 89.355979, "activity_lines": [ 97.575001, 86.110031, 76.627224, 71.8596 ] }, { "date": "2026-01-16", "close": 109.582138, "volume": 16221507, "typical_volume": 17037518.45, "trend": 67.972664, "fair_value": 33.765096, "relative_strength": 70.603749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.000342, "energy": 90.278577, "activity_lines": [ 104.234261, 91.806597, 80.336171, 74.66174 ] }, { "date": "2026-01-23", "close": 117.967789, "volume": 18106026, "typical_volume": 16463992.95, "trend": 70.146541, "fair_value": 34.388819, "relative_strength": 76.869242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.014569, "energy": 91.611192, "activity_lines": [ 111.179198, 98.243528, 84.575735, 77.887232 ] }, { "date": "2026-01-30", "close": 104.365967, "volume": 10783170, "typical_volume": 15330075.7, "trend": 71.866549, "fair_value": 34.903357, "relative_strength": 55.514241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.605217, "energy": 76.143431, "activity_lines": [ 110.311732, 101.159775, 87.247269, 80.094937 ] }, { "date": "2026-02-06", "close": 101.125404, "volume": 9157820, "typical_volume": 14278408.85, "trend": 73.28619, "fair_value": 35.38673, "relative_strength": 50.607265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.477464, "energy": 55.996429, "activity_lines": [ 106.897772, 102.700462, 89.437727, 81.982605 ] }, { "date": "2026-02-13", "close": 95.070671, "volume": 8129310, "typical_volume": 13645079.4, "trend": 74.45355, "fair_value": 35.819222, "relative_strength": 36.949754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.572848, "energy": 42.007929, "activity_lines": [ 102.564706, 102.593735, 90.879364, 83.388055 ] }, { "date": "2026-02-27", "close": 95.873711, "volume": 6802562, "typical_volume": 13762362.3, "trend": 75.610961, "fair_value": 36.251269, "relative_strength": 31.883623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.411495, "energy": 28.753255, "activity_lines": [ 99.315145, 102.277433, 92.24486, 84.770001 ] }, { "date": "2026-03-06", "close": 86.336792, "volume": 11749758, "typical_volume": 13952429.95, "trend": 76.618188, "fair_value": 36.609023, "relative_strength": 19.56904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.880962, "energy": 24.461972, "activity_lines": [ 93.800506, 99.791969, 92.546649, 85.46199 ] }, { "date": "2026-03-13", "close": 81.774422, "volume": 8618153, "typical_volume": 13835634.85, "trend": 77.489207, "fair_value": 36.929345, "relative_strength": 11.021175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.013355, "energy": 21.765639, "activity_lines": [ 88.87381, 96.157966, 92.309529, 85.794651 ] }, { "date": "2026-03-20", "close": 69.856834, "volume": 9680526, "typical_volume": 13612767.1, "trend": 77.792418, "fair_value": 37.161228, "relative_strength": -3.001209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.694343, "energy": 23.334956, "activity_lines": [ 81.480688, 90.367983, 90.816421, 85.302239 ] }, { "date": "2026-03-27", "close": 69.72892, "volume": 12847017, "typical_volume": 13371896.15, "trend": 78.148216, "fair_value": 37.388974, "relative_strength": -3.287487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.028168, "energy": 36.472189, "activity_lines": [ 76.1295, 85.423027, 89.291165, 84.782014 ] }, { "date": "2026-04-03", "close": 75.812073, "volume": 26595238, "typical_volume": 13953276.6, "trend": 78.898662, "fair_value": 37.655801, "relative_strength": 7.137292, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.474571, "energy": 34.746549, "activity_lines": [ 74.495479, 82.267356, 88.348539, 84.631295 ] }, { "date": "2026-04-10", "close": 82.030251, "volume": 13475588, "typical_volume": 14085586.0, "trend": 79.609074, "fair_value": 37.961832, "relative_strength": 6.967878, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.205429, "energy": 45.337554, "activity_lines": [ 76.271626, 80.856263, 87.953519, 84.833333 ] }, { "date": "2026-04-17", "close": 82.293198, "volume": 15638234, "typical_volume": 14213851.9, "trend": 80.080472, "fair_value": 38.265472, "relative_strength": 2.082417, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.350901, "energy": 31.326713, "activity_lines": [ 78.422526, 80.14639, 87.480294, 85.006502 ] }, { "date": "2026-04-24", "close": 74.255753, "volume": 12627960, "typical_volume": 13655279.2, "trend": 80.390078, "fair_value": 38.510304, "relative_strength": -8.943934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.346768, "energy": 21.045931, "activity_lines": [ 77.859692, 78.376485, 86.140754, 84.630714 ] }, { "date": "2026-05-01", "close": 73.637482, "volume": 10920118, "typical_volume": 13255439.45, "trend": 80.743981, "fair_value": 38.747649, "relative_strength": -11.108213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.459277, "energy": 20.729825, "activity_lines": [ 76.797506, 76.982707, 84.727137, 84.195062 ] }, { "date": "2026-05-08", "close": 84.560173, "volume": 12328130, "typical_volume": 13079198.1, "trend": 81.454868, "fair_value": 39.055116, "relative_strength": -1.411676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.589923, "energy": 12.956545, "activity_lines": [ 79.115647, 77.964567, 84.362709, 84.441268 ] }, { "date": "2026-05-15", "close": 86.365219, "volume": 22774958, "typical_volume": 13738820.65, "trend": 82.1866, "fair_value": 39.370517, "relative_strength": 0.338745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.198871, "energy": 6.73548, "activity_lines": [ 81.452262, 79.480317, 84.11009, 84.758065 ] }, { "date": "2026-05-22", "close": 89.776337, "volume": 24508413, "typical_volume": 14416131.9, "trend": 83.300187, "fair_value": 39.70433, "relative_strength": 3.498564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.895737, "energy": 13.502245, "activity_lines": [ 84.63692, 81.615755, 84.098653, 85.247726 ] }, { "date": "2026-05-29", "close": 64.697517, "volume": 18979063, "typical_volume": 14483190.35, "trend": 83.267971, "fair_value": 39.868759, "relative_strength": -25.326473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.089523, "energy": 17.502936, "activity_lines": [ 78.963095, 79.045917, 81.663494, 84.047553 ] }, { "date": "2026-06-05", "close": 67.511688, "volume": 17442899, "typical_volume": 14369322.5, "trend": 83.171086, "fair_value": 40.049432, "relative_strength": -20.596355, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.712701, "energy": 38.059806, "activity_lines": [ 74.864542, 77.081553, 79.748328, 83.031019 ] }, { "date": "2026-06-12", "close": 62.920895, "volume": 15532650, "typical_volume": 14334879.65, "trend": 83.053592, "fair_value": 40.197948, "relative_strength": -23.864413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.031822, "energy": 63.352689, "activity_lines": [ 69.644111, 74.322812, 77.585449, 81.724555 ] }, { "date": "2026-06-19", "close": 62.46608, "volume": 9592059, "typical_volume": 13909181.3, "trend": 83.124183, "fair_value": 40.341613, "relative_strength": -28.891783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.866822, "energy": 75.353178, "activity_lines": [ 65.714694, 71.715762, 75.601452, 80.396329 ] }, { "date": "2026-06-26", "close": 53.291595, "volume": 15126205, "typical_volume": 14126333.05, "trend": 82.863375, "fair_value": 40.424626, "relative_strength": -37.921257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.053089, "energy": 82.733235, "activity_lines": [ 60.320392, 67.796337, 73.007987, 78.471645 ] }, { "date": "2026-07-03", "close": 68.400002, "volume": 21501411, "typical_volume": 14743512.6, "trend": 82.774543, "fair_value": 40.658951, "relative_strength": -19.178797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.646911, "energy": 68.366863, "activity_lines": [ 62.394541, 67.151197, 72.09663, 77.538525 ] }, { "date": "2026-07-10", "close": 63.5, "volume": 24321218, "typical_volume": 15553108.0, "trend": 82.37409, "fair_value": 40.906441, "relative_strength": -22.000406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.353208, "energy": 50.214048, "activity_lines": [ 62.588523, 65.721615, 70.874442, 76.295006 ] }, { "date": "2026-07-17", "close": 61.400002, "volume": 20953701, "typical_volume": 16260664.95, "trend": 82.022789, "fair_value": 41.139889, "relative_strength": -16.914628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.810251, "energy": 42.842513, "activity_lines": [ 62.349952, 64.094534, 69.60259, 74.941839 ] }, { "date": "2026-07-24", "close": 50.540001, "volume": 17121538, "typical_volume": 16529253.95, "trend": 81.414427, "fair_value": 41.299126, "relative_strength": -31.498904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.511917, "energy": 46.947166, "activity_lines": [ 58.592774, 60.914, 67.460613, 72.910691 ] }, { "date": "2026-07-31", "close": 48.0, "volume": 14177487, "typical_volume": 16807220.65, "trend": 80.268715, "fair_value": 41.444134, "relative_strength": -33.540653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.095736, "energy": 52.720942, "activity_lines": [ 54.784001, 57.923017, 65.247191, 70.754922 ] }, { "date": "2026-08-07", "close": 56.740002, "volume": 16569281, "typical_volume": 17151658.4, "trend": 78.239632, "fair_value": 41.654314, "relative_strength": -25.149471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.336637, "energy": 52.538994, "activity_lines": [ 54.241334, 57.280694, 64.026982, 69.23694 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }