{ "ticker": { "uuid": "54ea29d1-e638-47c6-94b5-d738e8afbab7", "symbol": "OMH", "name": "Ohmyhome Limited Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.125, "architecture_energy": 59.129, "architecture_maturity": 58.04, "architecture_confidence": 71.834, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.06, "rotation_up": 13.64, "upward_expansion": 8.49, "deceleration": 59.8, "rotation_down": 72.71, "downward_expansion": 84.15 }, "activity_lines": [ 0.223187, 0.350915, 0.549441, 0.713309 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.0956, "trend_reference": 0.932893, "distance_from_trend": -0.897523, "trend_direction": "Weakening", "fair_value": 5.570931, "distance_from_fair_value": -0.982839, "fair_value_direction": "Weakening", "relative_strength": -91.770102, "relative_strength_direction": "Weakening", "price_momentum": -0.924724, "excess_performance": -1.112178, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.897523, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.140993, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.982839, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.084058, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.917701, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.513196, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.924724, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.873969, "read": "Demand-led" } ], "volume": { "latest": 77995881, "relative_activity": 1.736717, "balance": 1.873969, "dry_up": 4.914022, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 3.294818, "annualized_volatility": 2.460694, "from_high_reference": -0.956347, "from_low_reference": 0.048246 }, "levels": { "trend_reference": 0.932893, "fair_value_reference": 5.570931, "structural_low": 0.0912, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.069937, "positive_rate": 0.277778, "directional_follow_through": 0.722222, "median_excess_return": -0.077334, "regime_survival": 0.888889, "best_return": 1.452361, "worst_return": -0.802131, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.265321, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.283234, "regime_survival": 0.833333, "best_return": 0.602359, "worst_return": -0.409091, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.478632, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.473413, "regime_survival": 0.666667, "best_return": 0.02459, "worst_return": -0.507057, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.742996, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.973907, "regime_survival": 1.0, "best_return": -0.742996, "worst_return": -0.742996, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-12-27", "tenure": "Established", "return": -0.165789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.330784, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2026-01-09", "tenure": "Extended", "return": -0.737232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.205128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.075893, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.069424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.861989, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.1, "volume": 584205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.2, "volume": 375063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.9, "volume": 137266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 16.5, "volume": 75728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.3, "volume": 760889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.9, "volume": 3323028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.0, "volume": 1584717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 30.2, "volume": 446234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.6, "volume": 233305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.8, "volume": 182320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.6, "volume": 118715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.4, "volume": 78202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.2, "volume": 64884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.1, "volume": 57682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.0, "volume": 32450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.5, "volume": 67558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.55, "volume": 91568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.04, "volume": 133733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.2, "volume": 88872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.3, "volume": 137288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.2, "volume": 88698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.6, "volume": 90725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.5, "volume": 168944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.5, "volume": 124804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.0, "volume": 108746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.8, "volume": 197067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11.7, "volume": 94998388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.602, "volume": 2186922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.27, "volume": 2724231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.6, "volume": 6610158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.2, "volume": 2175900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.652, "volume": 1364022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.4, "volume": 586715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.805, "volume": 668462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.72, "volume": 1352446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.9, "volume": 1992529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.696, "volume": 849529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.64, "volume": 4856876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.969, "volume": 7308476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.48, "volume": 2011323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.303, "volume": 869088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.84, "volume": 1996518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.911, "volume": 1383508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.79, "volume": 778545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.599, "volume": 634591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.63, "volume": 748352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.76, "volume": 1427141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.52, "volume": 740228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.43, "volume": 275866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.37, "volume": 367562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.396, "volume": 1197955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.1, "volume": 807148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.52, "volume": 372977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.792, "volume": 441652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.3, "volume": 320433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.05, "volume": 164791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.39, "volume": 333240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.712, "volume": 322302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.747, "volume": 1597484, "typical_volume": 839535.2, "trend": 6.0074, "fair_value": 21.613775, "relative_strength": -62.30416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.76819, "energy": 44.043735, "activity_lines": [ 4.543533, 4.593636, 4.931829, 5.245813 ] }, { "date": "2024-10-04", "close": 4.699, "volume": 964885, "typical_volume": 787213.3, "trend": 5.844033, "fair_value": 21.404951, "relative_strength": -60.567823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.518949, "energy": 29.557112, "activity_lines": [ 4.629933, 4.5866, 4.885829, 5.1614 ] }, { "date": "2024-10-11", "close": 4.263, "volume": 246671, "typical_volume": 756092.45, "trend": 5.646133, "fair_value": 21.195902, "relative_strength": -62.770871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.267016, "energy": 31.678959, "activity_lines": [ 4.5444, 4.512491, 4.802024, 5.059398 ] }, { "date": "2024-10-18", "close": 4.09, "volume": 438999, "typical_volume": 678216.5, "trend": 5.460733, "fair_value": 20.989807, "relative_strength": -62.145514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.517796, "energy": 39.651714, "activity_lines": [ 4.387, 4.427527, 4.706695, 4.959002 ] }, { "date": "2024-10-25", "close": 4.099, "volume": 506689, "typical_volume": 634375.55, "trend": 5.284033, "fair_value": 20.788726, "relative_strength": -60.31865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.54684, "energy": 42.610643, "activity_lines": [ 4.2526, 4.362564, 4.620557, 4.871148 ] }, { "date": "2024-11-01", "close": 3.368, "volume": 807471, "typical_volume": 635821.85, "trend": 5.1028, "fair_value": 20.583776, "relative_strength": -65.301309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.306359, "energy": 68.396175, "activity_lines": [ 3.9154, 4.172345, 4.473429, 4.747533 ] }, { "date": "2024-11-08", "close": 3.941, "volume": 1198406, "typical_volume": 664012.6, "trend": 4.976833, "fair_value": 20.390256, "relative_strength": -59.929942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.085191, "energy": 59.295678, "activity_lines": [ 3.861133, 4.1122, 4.392405, 4.672578 ] }, { "date": "2024-11-15", "close": 3.9, "volume": 784291, "typical_volume": 665809.55, "trend": 4.9435, "fair_value": 20.200713, "relative_strength": -57.252612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.03463, "energy": 53.848836, "activity_lines": [ 3.843733, 4.051127, 4.315371, 4.603105 ] }, { "date": "2024-11-22", "close": 3.902, "volume": 688452, "typical_volume": 628875.1, "trend": 4.8837, "fair_value": 20.0155, "relative_strength": -56.232207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.102596, "energy": 41.588069, "activity_lines": [ 3.8512, 3.993145, 4.246767, 4.535912 ] }, { "date": "2024-11-29", "close": 3.89, "volume": 304511, "typical_volume": 607089.25, "trend": 4.825367, "fair_value": 19.834315, "relative_strength": -54.722205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.772448, "energy": 34.077322, "activity_lines": [ 3.8672, 3.941855, 4.185867, 4.471802 ] }, { "date": "2024-12-06", "close": 3.993, "volume": 229437, "typical_volume": 604767.8, "trend": 4.792833, "fair_value": 19.6583, "relative_strength": -52.991185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.386116, "energy": 26.420628, "activity_lines": [ 3.931467, 3.924236, 4.142538, 4.418101 ] }, { "date": "2024-12-13", "close": 4.071, "volume": 2775366, "typical_volume": 725158.0, "trend": 4.745867, "fair_value": 19.487011, "relative_strength": -50.389625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.364471, "energy": 21.653957, "activity_lines": [ 3.980067, 3.934509, 4.113481, 4.371531 ] }, { "date": "2024-12-20", "close": 3.86, "volume": 303249, "typical_volume": 680422.7, "trend": 4.697767, "fair_value": 19.317152, "relative_strength": -49.863555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.074428, "energy": 21.944021, "activity_lines": [ 3.949667, 3.917836, 4.070514, 4.314378 ] }, { "date": "2024-12-27", "close": 3.96, "volume": 266530, "typical_volume": 653391.8, "trend": 4.6351, "fair_value": 19.152022, "relative_strength": -46.971944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.951091, "energy": 19.378124, "activity_lines": [ 3.955267, 3.926673, 4.044386, 4.266781 ] }, { "date": "2025-01-03", "close": 5.1, "volume": 1604913, "typical_volume": 714988.6, "trend": 4.608067, "fair_value": 19.002532, "relative_strength": -28.417168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.718891, "energy": 9.530509, "activity_lines": [ 4.337, 4.145145, 4.132257, 4.296774 ] }, { "date": "2025-01-10", "close": 4.205, "volume": 1807056, "typical_volume": 783258.8, "trend": 4.555233, "fair_value": 18.846768, "relative_strength": -37.231643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.160967, "energy": 12.415294, "activity_lines": [ 4.339733, 4.182691, 4.132129, 4.27077 ] }, { "date": "2025-01-17", "close": 3.4, "volume": 966442, "typical_volume": 815559.25, "trend": 4.481933, "fair_value": 18.685865, "relative_strength": -49.292992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.795157, "energy": 15.898171, "activity_lines": [ 4.06, 4.058655, 4.058129, 4.196239 ] }, { "date": "2025-01-24", "close": 3.60001, "volume": 543209, "typical_volume": 834480.15, "trend": 4.414267, "fair_value": 18.53034, "relative_strength": -45.635452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.208386, "energy": 22.33557, "activity_lines": [ 3.89167, 3.98082, 4.007463, 4.13934 ] }, { "date": "2025-01-31", "close": 3.547, "volume": 286014, "typical_volume": 832118.85, "trend": 4.3405, "fair_value": 18.377449, "relative_strength": -44.255074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.417862, "energy": 44.961763, "activity_lines": [ 3.723003, 3.898802, 3.953891, 4.083388 ] }, { "date": "2025-02-07", "close": 3.413, "volume": 253427, "typical_volume": 828675.1, "trend": 4.270267, "fair_value": 18.226293, "relative_strength": -44.829246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.729059, "energy": 59.368671, "activity_lines": [ 3.537202, 3.798874, 3.891572, 4.023549 ] }, { "date": "2025-02-14", "close": 3.8437, "volume": 1676645, "typical_volume": 832633.15, "trend": 4.21739, "fair_value": 18.082467, "relative_strength": -37.576487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.740781, "energy": 48.703961, "activity_lines": [ 3.607435, 3.785929, 3.876458, 3.996029 ] }, { "date": "2025-02-21", "close": 3.5215, "volume": 375158, "typical_volume": 803146.8, "trend": 4.155774, "fair_value": 17.938299, "relative_strength": -39.940458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.210018, "energy": 43.545536, "activity_lines": [ 3.594354, 3.717116, 3.834959, 3.951132 ] }, { "date": "2025-02-28", "close": 3.377, "volume": 509085, "typical_volume": 816267.5, "trend": 4.088474, "fair_value": 17.795541, "relative_strength": -38.868701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.012519, "energy": 37.427104, "activity_lines": [ 3.525007, 3.632021, 3.785306, 3.900889 ] }, { "date": "2025-03-07", "close": 2.554, "volume": 1107028, "typical_volume": 849668.95, "trend": 4.003607, "fair_value": 17.647565, "relative_strength": -50.76338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.833965, "energy": 49.462205, "activity_lines": [ 3.196193, 3.406072, 3.661491, 3.801891 ] }, { "date": "2025-03-14", "close": 2.1005, "volume": 106582, "typical_volume": 829663.6, "trend": 3.922957, "fair_value": 17.498074, "relative_strength": -56.970476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.74581, "energy": 78.49713, "activity_lines": [ 2.782413, 3.123231, 3.501799, 3.67911 ] }, { "date": "2025-03-21", "close": 2.49, "volume": 48390, "typical_volume": 791709.55, "trend": 3.846224, "fair_value": 17.35514, "relative_strength": -47.474548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.973872, "energy": 76.149362, "activity_lines": [ 2.585967, 2.965746, 3.38872, 3.586661 ] }, { "date": "2025-03-28", "close": 2.34, "volume": 52439, "typical_volume": 734411.2, "trend": 3.78089, "fair_value": 17.213488, "relative_strength": -47.801676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.67629, "energy": 78.308008, "activity_lines": [ 2.429767, 2.812169, 3.265535, 3.489485 ] }, { "date": "2025-04-04", "close": 2.26, "volume": 136359, "typical_volume": 702014.6, "trend": 3.721224, "fair_value": 17.073736, "relative_strength": -42.355284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.178783, "energy": 78.221345, "activity_lines": [ 2.325667, 2.66332, 3.142356, 3.391363 ] }, { "date": "2025-04-11", "close": 1.91, "volume": 353838, "typical_volume": 685283.9, "trend": 3.638557, "fair_value": 16.933331, "relative_strength": -53.377745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.211523, "energy": 78.91443, "activity_lines": [ 2.179367, 2.475198, 2.993652, 3.27451 ] }, { "date": "2025-04-18", "close": 2.96, "volume": 6457845, "typical_volume": 992950.6, "trend": 3.580157, "fair_value": 16.805135, "relative_strength": -25.238935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.800313, "energy": 47.746583, "activity_lines": [ 2.426, 2.507749, 2.954435, 3.230732 ] }, { "date": "2025-04-25", "close": 2.11, "volume": 1193070, "typical_volume": 1041132.25, "trend": 3.492257, "fair_value": 16.671543, "relative_strength": -48.944475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.662379, "energy": 44.910885, "activity_lines": [ 2.332, 2.393991, 2.838693, 3.135883 ] }, { "date": "2025-05-02", "close": 3.24, "volume": 85756621, "typical_volume": 5190195.0, "trend": 3.443624, "fair_value": 16.550538, "relative_strength": -23.129174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.677349, "energy": 22.135061, "activity_lines": [ 2.64, 2.517209, 2.839537, 3.119609 ] }, { "date": "2025-05-09", "close": 3.05, "volume": 692375, "typical_volume": 5209651.3, "trend": 3.40319, "fair_value": 16.429997, "relative_strength": -26.682319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.496915, "energy": 19.35691, "activity_lines": [ 2.824667, 2.611, 2.826244, 3.094213 ] }, { "date": "2025-05-16", "close": 1.5, "volume": 2112870, "typical_volume": 5301968.3, "trend": 3.316857, "fair_value": 16.297874, "relative_strength": -65.535947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.746684, "energy": 29.720072, "activity_lines": [ 2.44, 2.428918, 2.669188, 2.971427 ] }, { "date": "2025-05-23", "close": 2.09, "volume": 5259774, "typical_volume": 5484711.35, "trend": 3.24989, "fair_value": 16.173243, "relative_strength": -49.952827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.929538, "energy": 27.771068, "activity_lines": [ 2.279333, 2.373273, 2.580037, 2.892275 ] }, { "date": "2025-05-30", "close": 1.96, "volume": 142650, "typical_volume": 5401491.05, "trend": 3.202957, "fair_value": 16.04965, "relative_strength": -52.936141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.11113, "energy": 35.818716, "activity_lines": [ 2.133333, 2.294182, 2.492838, 2.809056 ] }, { "date": "2025-06-06", "close": 0.6035, "volume": 5455797, "typical_volume": 5625958.8, "trend": 3.091707, "fair_value": 15.916493, "relative_strength": -85.394406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.989478, "energy": 70.142061, "activity_lines": [ 1.545167, 1.978091, 2.28714, 2.641349 ] }, { "date": "2025-06-13", "close": 1.42, "volume": 101613753, "typical_volume": 10679486.0, "trend": 3.00904, "fair_value": 15.792592, "relative_strength": -64.61514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.48358, "energy": 56.805831, "activity_lines": [ 1.404933, 1.842027, 2.17252, 2.533497 ] }, { "date": "2025-06-20", "close": 1.53, "volume": 1322747, "typical_volume": 10731322.65, "trend": 2.929974, "fair_value": 15.671722, "relative_strength": -60.995232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.983471, "energy": 52.230966, "activity_lines": [ 1.410033, 1.741236, 2.078757, 2.438075 ] }, { "date": "2025-06-27", "close": 1.47, "volume": 575306, "typical_volume": 10747416.6, "trend": 2.849307, "fair_value": 15.55238, "relative_strength": -63.150047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.355007, "energy": 46.633746, "activity_lines": [ 1.393133, 1.636445, 1.988884, 2.343883 ] }, { "date": "2025-07-04", "close": 1.48, "volume": 373455, "typical_volume": 10682257.1, "trend": 2.76554, "fair_value": 15.43511, "relative_strength": -62.549787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.054598, "energy": 32.931809, "activity_lines": [ 1.4209, 1.560564, 1.909217, 2.255541 ] }, { "date": "2025-07-11", "close": 1.47, "volume": 516613, "typical_volume": 10689329.85, "trend": 2.67884, "fair_value": 15.319696, "relative_strength": -61.781201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.603973, "energy": 29.469182, "activity_lines": [ 1.477333, 1.494318, 1.839852, 2.171958 ] }, { "date": "2025-07-18", "close": 1.4, "volume": 375211, "typical_volume": 10682636.15, "trend": 2.59684, "fair_value": 15.2056, "relative_strength": -63.140277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.733042, "energy": 26.912404, "activity_lines": [ 1.452667, 1.447527, 1.77359, 2.089452 ] }, { "date": "2025-07-25", "close": 1.3, "volume": 340616, "typical_volume": 10644315.55, "trend": 2.508174, "fair_value": 15.092546, "relative_strength": -65.154235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.419918, "energy": 32.480024, "activity_lines": [ 1.396, 1.412555, 1.707219, 2.005785 ] }, { "date": "2025-08-01", "close": 1.02, "volume": 2679184, "typical_volume": 10772945.65, "trend": 2.372174, "fair_value": 14.979058, "relative_strength": -71.180534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.855638, "energy": 47.148291, "activity_lines": [ 1.261333, 1.330309, 1.620152, 1.909774 ] }, { "date": "2025-08-08", "close": 1.27, "volume": 2033305, "typical_volume": 10872191.4, "trend": 2.27434, "fair_value": 14.869386, "relative_strength": -64.425488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.978641, "energy": 48.505587, "activity_lines": [ 1.24, 1.312973, 1.56204, 1.838666 ] }, { "date": "2025-08-15", "close": 1.19, "volume": 194220, "typical_volume": 10879280.45, "trend": 2.200674, "fair_value": 14.760819, "relative_strength": -66.038409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.241262, "energy": 55.108356, "activity_lines": [ 1.206, 1.293636, 1.502119, 1.768708 ] }, { "date": "2025-08-22", "close": 1.18, "volume": 227215, "typical_volume": 10883823.25, "trend": 2.120007, "fair_value": 14.653884, "relative_strength": -65.126269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.949455, "energy": 53.478979, "activity_lines": [ 1.187333, 1.261818, 1.446721, 1.702858 ] }, { "date": "2025-08-29", "close": 1.25, "volume": 115981, "typical_volume": 10871930.4, "trend": 2.04344, "fair_value": 14.549166, "relative_strength": -62.107413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.668696, "energy": 35.80557, "activity_lines": [ 1.206667, 1.247091, 1.403133, 1.646729 ] }, { "date": "2025-09-05", "close": 1.13, "volume": 103266, "typical_volume": 10554201.45, "trend": 1.96734, "fair_value": 14.445141, "relative_strength": -65.259746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.857514, "energy": 44.880888, "activity_lines": [ 1.189333, 1.215636, 1.35126, 1.587797 ] }, { "date": "2025-09-12", "close": 1.195, "volume": 3856292, "typical_volume": 10687362.55, "trend": 1.87905, "fair_value": 14.343217, "relative_strength": -63.011899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.82276, "energy": 62.92272, "activity_lines": [ 1.186333, 1.202182, 1.31429, 1.537969 ] }, { "date": "2025-09-19", "close": 1.25, "volume": 682549, "typical_volume": 6433658.95, "trend": 1.803333, "fair_value": 14.243269, "relative_strength": -61.077249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.678403, "energy": 49.780184, "activity_lines": [ 1.206667, 1.203909, 1.286917, 1.497385 ] }, { "date": "2025-09-26", "close": 1.22, "volume": 822449, "typical_volume": 6440162.65, "trend": 1.731433, "fair_value": 14.144608, "relative_strength": -60.748377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.240189, "energy": 42.735621, "activity_lines": [ 1.213, 1.204182, 1.266162, 1.459751 ] }, { "date": "2025-10-03", "close": 1.3, "volume": 265693, "typical_volume": 6347803.8, "trend": 1.689633, "fair_value": 14.048032, "relative_strength": -57.492837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.833433, "energy": 27.15903, "activity_lines": [ 1.243333, 1.222273, 1.26174, 1.431916 ] }, { "date": "2025-10-10", "close": 1.28, "volume": 291098, "typical_volume": 6099370.0, "trend": 1.662283, "fair_value": 13.952748, "relative_strength": -56.09045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.436799, "energy": 21.330647, "activity_lines": [ 1.263667, 1.236727, 1.256367, 1.405488 ] }, { "date": "2025-10-17", "close": 1.13, "volume": 226606, "typical_volume": 6103567.8, "trend": 1.61695, "fair_value": 13.857765, "relative_strength": -61.189635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.746419, "energy": 26.359231, "activity_lines": [ 1.224, 1.219182, 1.240564, 1.371147 ] }, { "date": "2025-10-24", "close": 1.16, "volume": 49475, "typical_volume": 5833251.7, "trend": 1.577617, "fair_value": 13.764399, "relative_strength": -59.981561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.60382, "energy": 29.063135, "activity_lines": [ 1.198667, 1.209636, 1.231571, 1.341667 ] }, { "date": "2025-10-31", "close": 1.31, "volume": 298627, "typical_volume": 767495.4, "trend": 1.54595, "fair_value": 13.673491, "relative_strength": -54.765916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.632637, "energy": 22.3783, "activity_lines": [ 1.229333, 1.227909, 1.234214, 1.324401 ] }, { "date": "2025-11-07", "close": 1.12, "volume": 181839, "typical_volume": 710450.0, "trend": 1.519617, "fair_value": 13.582523, "relative_strength": -59.097749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.362753, "energy": 34.584832, "activity_lines": [ 1.190667, 1.209273, 1.219286, 1.29692 ] }, { "date": "2025-11-14", "close": 1.16, "volume": 48025, "typical_volume": 684085.95, "trend": 1.459617, "fair_value": 13.493153, "relative_strength": -56.458768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.300441, "energy": 30.621402, "activity_lines": [ 1.177333, 1.200273, 1.210119, 1.273719 ] }, { "date": "2025-11-21", "close": 0.76, "volume": 2997530, "typical_volume": 815289.7, "trend": 1.414617, "fair_value": 13.402201, "relative_strength": -69.703374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.3747, "energy": 55.231487, "activity_lines": [ 1.038667, 1.118, 1.164333, 1.228583 ] }, { "date": "2025-11-28", "close": 0.85, "volume": 105691, "typical_volume": 794743.6, "trend": 1.33495, "fair_value": 13.313179, "relative_strength": -66.765252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.104664, "energy": 67.670096, "activity_lines": [ 0.954667, 1.06, 1.130548, 1.192156 ] }, { "date": "2025-12-05", "close": 0.843, "volume": 45413, "typical_volume": 778253.7, "trend": 1.261383, "fair_value": 13.225361, "relative_strength": -66.384774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.797246, "energy": 71.505202, "activity_lines": [ 0.889, 1.008, 1.099048, 1.160417 ] }, { "date": "2025-12-12", "close": 1.0, "volume": 421376, "typical_volume": 782291.7, "trend": 1.244717, "fair_value": 13.139869, "relative_strength": -58.131653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.740597, "energy": 68.422011, "activity_lines": [ 0.9068, 0.9914, 1.085152, 1.143554 ] }, { "date": "2025-12-19", "close": 0.8002, "volume": 314745, "typical_volume": 664069.75, "trend": 1.201723, "fair_value": 13.054176, "relative_strength": -65.632985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.932918, "energy": 63.14712, "activity_lines": [ 0.866, 0.943927, 1.053657, 1.114875 ] }, { "date": "2025-12-26", "close": 0.7801, "volume": 51699, "typical_volume": 564989.45, "trend": 1.162393, "fair_value": 12.969528, "relative_strength": -65.797836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.88159, "energy": 58.21992, "activity_lines": [ 0.842487, 0.901524, 1.021294, 1.087674 ] }, { "date": "2026-01-02", "close": 0.805, "volume": 86699, "typical_volume": 559613.4, "trend": 1.16911, "fair_value": 12.886209, "relative_strength": -62.390536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.454611, "energy": 46.632486, "activity_lines": [ 0.825933, 0.870009, 0.993636, 1.064616 ] }, { "date": "2026-01-09", "close": 1.01, "volume": 168836, "typical_volume": 556694.45, "trend": 1.155443, "fair_value": 12.805418, "relative_strength": -52.056868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.427992, "energy": 38.129045, "activity_lines": [ 0.880713, 0.882222, 0.987334, 1.054351 ] }, { "date": "2026-01-16", "close": 1.56, "volume": 25796039, "typical_volume": 1840697.35, "trend": 1.156443, "fair_value": 12.729436, "relative_strength": -23.54049, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.24281, "energy": 10.865997, "activity_lines": [ 1.107693, 0.999889, 1.034223, 1.080451 ] }, { "date": "2026-01-23", "close": 1.86, "volume": 638752, "typical_volume": 1867471.65, "trend": 1.169443, "fair_value": 12.656487, "relative_strength": -6.955905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.060072, "energy": 43.512421, "activity_lines": [ 1.39734, 1.164102, 1.108208, 1.125842 ] }, { "date": "2026-01-30", "close": 1.01, "volume": 939756, "typical_volume": 1721644.85, "trend": 1.153777, "fair_value": 12.578843, "relative_strength": -47.779937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.649974, "energy": 26.137788, "activity_lines": [ 1.333, 1.161042, 1.097763, 1.115555 ] }, { "date": "2026-02-06", "close": 1.27, "volume": 339433, "typical_volume": 1704489.05, "trend": 1.14711, "fair_value": 12.50395, "relative_strength": -31.114347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.604566, "energy": 28.68488, "activity_lines": [ 1.34, 1.200709, 1.112962, 1.123054 ] }, { "date": "2026-02-13", "close": 1.4, "volume": 215085, "typical_volume": 1674120.85, "trend": 1.14711, "fair_value": 12.430898, "relative_strength": -20.639009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.067696, "energy": 35.619101, "activity_lines": [ 1.359333, 1.256376, 1.140446, 1.139369 ] }, { "date": "2026-02-20", "close": 1.453, "volume": 67424, "typical_volume": 1664207.4, "trend": 1.15221, "fair_value": 12.359147, "relative_strength": -16.179319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.600503, "energy": 31.395443, "activity_lines": [ 1.370333, 1.311553, 1.172121, 1.159104 ] }, { "date": "2026-02-27", "close": 1.24, "volume": 95104, "typical_volume": 1654407.7, "trend": 1.159543, "fair_value": 12.286945, "relative_strength": -25.969354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.131485, "energy": 24.751431, "activity_lines": [ 1.317467, 1.319765, 1.182781, 1.164768 ] }, { "date": "2026-03-06", "close": 1.12, "volume": 75165, "typical_volume": 1646835.65, "trend": 1.154543, "fair_value": 12.2149, "relative_strength": -30.672752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.018102, "energy": 17.469057, "activity_lines": [ 1.265933, 1.298164, 1.182204, 1.162217 ] }, { "date": "2026-03-13", "close": 1.18, "volume": 168074, "typical_volume": 1652765.6, "trend": 1.15421, "fair_value": 12.144164, "relative_strength": -24.923275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.21501, "energy": 15.348622, "activity_lines": [ 1.227067, 1.281291, 1.187388, 1.163859 ] }, { "date": "2026-03-20", "close": 1.4, "volume": 205541, "typical_volume": 1648111.3, "trend": 1.161543, "fair_value": 11.878176, "relative_strength": -7.255673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.311634, "energy": 19.0038, "activity_lines": [ 1.267533, 1.2976, 1.21343, 1.179717 ] }, { "date": "2026-03-27", "close": 1.25, "volume": 79017, "typical_volume": 1642970.2, "trend": 1.161543, "fair_value": 11.612471, "relative_strength": -12.625189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.363451, "energy": 14.360515, "activity_lines": [ 1.258, 1.279545, 1.224757, 1.185423 ] }, { "date": "2026-04-03", "close": 1.2, "volume": 30624, "typical_volume": 1642100.15, "trend": 1.163877, "fair_value": 11.341958, "relative_strength": -17.253786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.442708, "energy": 12.479107, "activity_lines": [ 1.245333, 1.258036, 1.230703, 1.187905 ] }, { "date": "2026-04-10", "close": 1.08, "volume": 70499, "typical_volume": 1495748.6, "trend": 1.160043, "fair_value": 11.023676, "relative_strength": -27.323328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.366041, "energy": 8.296748, "activity_lines": [ 1.195333, 1.226709, 1.22503, 1.182493 ] }, { "date": "2026-04-17", "close": 1.06, "volume": 103758, "typical_volume": 1495651.95, "trend": 1.15371, "fair_value": 10.699696, "relative_strength": -30.020419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.914591, "energy": 12.900612, "activity_lines": [ 1.141333, 1.190473, 1.215929, 1.176039 ] }, { "date": "2026-04-24", "close": 0.9501, "volume": 253991, "typical_volume": 1506080.85, "trend": 1.144713, "fair_value": 10.263478, "relative_strength": -37.044611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.084874, "energy": 31.122753, "activity_lines": [ 1.0587, 1.138073, 1.19536, 1.162903 ] }, { "date": "2026-05-01", "close": 1.035, "volume": 59368, "typical_volume": 1487980.45, "trend": 1.13588, "fair_value": 9.872735, "relative_strength": -29.407786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.979197, "energy": 41.588842, "activity_lines": [ 1.03436, 1.109289, 1.182368, 1.155824 ] }, { "date": "2026-05-08", "close": 0.8801, "volume": 73176, "typical_volume": 1475902.0, "trend": 1.12255, "fair_value": 8.695043, "relative_strength": -40.450489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.456949, "energy": 52.968839, "activity_lines": [ 0.97272, 1.059942, 1.154457, 1.139322 ] }, { "date": "2026-05-15", "close": 0.87, "volume": 43885, "typical_volume": 1475511.3, "trend": 1.113883, "fair_value": 8.373697, "relative_strength": -40.021653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.252504, "energy": 56.700577, "activity_lines": [ 0.92904, 1.015302, 1.125203, 1.123029 ] }, { "date": "2026-05-22", "close": 0.8149, "volume": 137708, "typical_volume": 1478061.75, "trend": 1.10238, "fair_value": 8.075074, "relative_strength": -42.892961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.667053, "energy": 60.527803, "activity_lines": [ 0.880993, 0.965189, 1.090273, 1.10374 ] }, { "date": "2026-05-29", "close": 0.819, "volume": 531697, "typical_volume": 1496204.8, "trend": 1.086013, "fair_value": 7.800837, "relative_strength": -42.736014, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.305132, "energy": 69.281153, "activity_lines": [ 0.850653, 0.92246, 1.055687, 1.085457 ] }, { "date": "2026-06-05", "close": 0.6927, "volume": 7450954, "typical_volume": 578950.55, "trend": 1.07177, "fair_value": 7.518098, "relative_strength": -49.201785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.385054, "energy": 74.332553, "activity_lines": [ 0.786953, 0.867331, 1.009982, 1.060082 ] }, { "date": "2026-06-12", "close": 0.6498, "volume": 1406825, "typical_volume": 617354.2, "trend": 1.054763, "fair_value": 7.235084, "relative_strength": -52.572614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.062939, "energy": 76.392014, "activity_lines": [ 0.731773, 0.814535, 0.964321, 1.032858 ] }, { "date": "2026-06-19", "close": 0.679, "volume": 726008, "typical_volume": 606666.8, "trend": 1.052063, "fair_value": 6.958667, "relative_strength": -50.734848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.542842, "energy": 75.732286, "activity_lines": [ 0.70168, 0.777051, 0.927204, 1.008615 ] }, { "date": "2026-06-26", "close": 0.6428, "volume": 52829, "typical_volume": 592336.6, "trend": 1.045157, "fair_value": 6.712788, "relative_strength": -50.248977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.105839, "energy": 78.355656, "activity_lines": [ 0.672253, 0.740276, 0.888215, 0.982211 ] }, { "date": "2026-07-03", "close": 0.501, "volume": 296254, "typical_volume": 596395.05, "trend": 1.033757, "fair_value": 6.476256, "relative_strength": -60.742498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.548282, "energy": 81.391828, "activity_lines": [ 0.607033, 0.685305, 0.838709, 0.947104 ] }, { "date": "2026-07-10", "close": 0.4078, "volume": 4128415, "typical_volume": 799444.6, "trend": 1.014017, "fair_value": 6.265408, "relative_strength": -67.889964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.007365, "energy": 85.448768, "activity_lines": [ 0.531947, 0.621555, 0.784607, 0.90672 ] }, { "date": "2026-07-17", "close": 0.2493, "volume": 630778, "typical_volume": 826228.3, "trend": 0.995653, "fair_value": 6.06316, "relative_strength": -79.023887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.891346, "energy": 92.724795, "activity_lines": [ 0.42302, 0.540389, 0.720387, 0.857383 ] }, { "date": "2026-07-24", "close": 0.5034, "volume": 583975214, "typical_volume": 30021230.75, "trend": 0.98643, "fair_value": 5.879208, "relative_strength": -56.183759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.562331, "energy": 50.562754, "activity_lines": [ 0.425493, 0.516893, 0.685084, 0.825625 ] }, { "date": "2026-07-31", "close": 0.1133, "volume": 220152372, "typical_volume": 41020445.65, "trend": 0.963373, "fair_value": 5.717114, "relative_strength": -89.999353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.217213, "energy": 57.73614, "activity_lines": [ 0.30964, 0.429135, 0.615566, 0.769294 ] }, { "date": "2026-08-07", "close": 0.0956, "volume": 77995881, "typical_volume": 44909962.65, "trend": 0.932893, "fair_value": 5.570931, "relative_strength": -91.770102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.124909, "energy": 59.129474, "activity_lines": [ 0.223187, 0.350915, 0.549441, 0.713309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }