{ "ticker": { "uuid": "54ecbbcc-fd7e-41f2-8cde-3609ce1a2a2a", "symbol": "7703", "name": "RAYZHER", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.405, "architecture_energy": 64.191, "architecture_maturity": 13.48, "architecture_confidence": 91.211, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.92, "rotation_up": 10.86, "upward_expansion": 14.22, "deceleration": 37.67, "rotation_down": 64.85, "downward_expansion": 85.22 }, "activity_lines": [ 177.0, 183.981818, 191.279684, 195.304707 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 181.0, "trend_reference": 199.669454, "distance_from_trend": -0.093502, "trend_direction": "Weakening", "fair_value": 169.906092, "distance_from_fair_value": 0.065294, "fair_value_direction": "Weakening", "relative_strength": -38.803517, "relative_strength_direction": "Weakening", "price_momentum": -0.046067, "excess_performance": -0.487439, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.093502, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030632, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.065294, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.155735, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.388035, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.103127, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.046067, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.429119, "read": "Supply-led" } ], "volume": { "latest": 456568, "relative_activity": 0.486391, "balance": 0.429119, "dry_up": 0.554497, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.102015, "annualized_volatility": 0.410051, "from_high_reference": -0.39533, "from_low_reference": 0.190789 }, "levels": { "trend_reference": 199.669454, "fair_value_reference": 169.906092, "structural_low": 152.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.122807, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.153376, "regime_survival": 0.0, "best_return": 0.122807, "worst_return": 0.122807, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.002506, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.338909, "regime_survival": 0.0, "best_return": 0.002506, "worst_return": 0.002506, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.072917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.060318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.372832, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.031042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.045851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.053398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.177945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": -0.153933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.117284, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 124.390976, "volume": 392484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 129.741119, "volume": 264995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 127.957748, "volume": 100001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 126.174355, "volume": 93292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 126.174355, "volume": 64792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 126.620201, "volume": 25848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 141.778976, "volume": 460920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 139.549728, "volume": 30414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 150.695877, "volume": 245625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 169.421387, "volume": 888040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 169.421387, "volume": 319513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 164.962936, "volume": 343303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 164.962936, "volume": 102497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 165.85463, "volume": 58685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 163.625412, "volume": 92045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 168.083862, "volume": 226343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 171.650635, "volume": 386587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 165.85463, "volume": 126331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 166.746338, "volume": 52999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 165.85463, "volume": 20270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 157.829407, "volume": 205752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 162.733704, "volume": 157272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 156.491882, "volume": 104333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 160.504486, "volume": 83948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 163.269501, "volume": 104990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 159.094986, "volume": 131989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 160.486496, "volume": 38147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 163.269501, "volume": 97885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 168.83551, "volume": 113884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 160.950333, "volume": 80010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 159.558838, "volume": 61944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 155.84816, "volume": 84710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 148.890656, "volume": 173330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 142.860809, "volume": 167610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 151.209808, "volume": 142449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 145.643814, "volume": 108235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 141.005478, "volume": 45983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 145.643814, "volume": 46453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 145.179993, "volume": 72245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 146.571487, "volume": 36825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 152.601334, "volume": 202608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 153.528992, "volume": 48500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 162.805664, "volume": 150601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 165.124832, "volume": 285361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 162.341827, "volume": 253239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 165.124832, "volume": 421374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 163.733337, "volume": 385189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 133.584137, "volume": 2359731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 135.439468, "volume": 703697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 132.656464, "volume": 272000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 138.68631, "volume": 499000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 134.51181, "volume": 240000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 134.975632, "volume": 300000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 130.337311, "volume": 297000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 132.656464, "volume": 138000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 135.439468, "volume": 416000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 145.179993, "volume": 560000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 152.137497, "volume": 1073000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 144.252304, "volume": 380416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 144.716156, "volume": 458150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 151.209808, "volume": 853030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 146.571487, "volume": 178007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 143.788483, "volume": 329100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 151.209808, "volume": 482251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 144.252304, "volume": 162001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 134.975632, "volume": 176000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 132.656464, "volume": 90002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 116.886124, "volume": 339884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 120.596786, "volume": 200004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 120.596786, "volume": 118000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 125.698967, "volume": 206138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 121.988297, "volume": 81010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 129.873459, "volume": 202000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 130.801132, "volume": 141000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 127.090462, "volume": 49011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 127.554306, "volume": 70039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 131.264969, "volume": 212000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 132.287476, "volume": 157014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 138.563889, "volume": 373001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 139.046692, "volume": 263000, "typical_volume": 234124.6, "trend": 135.326876, "fair_value": 146.401849, "relative_strength": -3.185957, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.69319, "energy": 19.464154, "activity_lines": [ 135.762379, 132.690457, 130.982703, 133.25634 ] }, { "date": "2025-07-11", "close": 149.185501, "volume": 560420, "typical_volume": 219494.1, "trend": 135.676849, "fair_value": 146.436215, "relative_strength": 3.134058, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 38.236969, "energy": 50.140366, "activity_lines": [ 140.909724, 136.102918, 132.491258, 134.150445 ] }, { "date": "2025-07-18", "close": 152.082306, "volume": 717260, "typical_volume": 246456.75, "trend": 136.262532, "fair_value": 146.50507, "relative_strength": 2.364423, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.467729, "energy": 62.523612, "activity_lines": [ 145.580591, 139.615043, 134.28534, 135.208862 ] }, { "date": "2025-07-25", "close": 157.393127, "volume": 686393, "typical_volume": 264321.4, "trend": 137.009782, "fair_value": 146.636252, "relative_strength": 6.101325, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.24716, "energy": 68.898189, "activity_lines": [ 150.633909, 143.545608, 136.558972, 136.572126 ] }, { "date": "2025-08-01", "close": 161.255534, "volume": 946683, "typical_volume": 287543.0, "trend": 138.040389, "fair_value": 146.810291, "relative_strength": 8.434415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.699497, "energy": 84.957398, "activity_lines": [ 155.300986, 147.678071, 139.135668, 138.136368 ] }, { "date": "2025-08-08", "close": 167.049149, "volume": 1501734, "typical_volume": 354529.65, "trend": 139.186812, "fair_value": 147.048395, "relative_strength": 9.561524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.501996, "energy": 86.445481, "activity_lines": [ 160.386492, 152.310203, 142.2163, 140.007901 ] }, { "date": "2025-08-15", "close": 191.189194, "volume": 2120465, "typical_volume": 451752.9, "trend": 141.045136, "fair_value": 147.56166, "relative_strength": 23.3308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.315351, "energy": 95.815345, "activity_lines": [ 171.651849, 160.604912, 147.487428, 143.362893 ] }, { "date": "2025-08-22", "close": 209.052826, "volume": 4647168, "typical_volume": 679611.2, "trend": 143.174231, "fair_value": 148.268455, "relative_strength": 37.247189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.92474, "energy": 96.918412, "activity_lines": [ 186.071503, 170.990556, 154.19217, 147.750486 ] }, { "date": "2025-08-29", "close": 267.471741, "volume": 3443927, "typical_volume": 834813.35, "trend": 147.018706, "fair_value": 149.623038, "relative_strength": 69.928298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.050755, "energy": 99.230284, "activity_lines": [ 216.166095, 190.583496, 166.096826, 155.76968 ] }, { "date": "2025-09-05", "close": 259.26413, "volume": 7315880, "typical_volume": 1190607.15, "trend": 150.852433, "fair_value": 150.85496, "relative_strength": 60.929471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.025039, "energy": 96.581633, "activity_lines": [ 236.186242, 206.226248, 176.502731, 163.011321 ] }, { "date": "2025-09-12", "close": 255.884521, "volume": 981809, "typical_volume": 1233797.6, "trend": 154.558045, "fair_value": 152.021955, "relative_strength": 51.283501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.65959, "energy": 91.803997, "activity_lines": [ 248.545946, 219.059975, 185.926448, 169.787584 ] }, { "date": "2025-09-19", "close": 227.882065, "volume": 2898159, "typical_volume": 1368398.65, "trend": 157.113787, "fair_value": 152.855583, "relative_strength": 33.317725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.300452, "energy": 80.848762, "activity_lines": [ 245.64914, 224.678023, 192.039037, 174.518166 ] }, { "date": "2025-09-26", "close": 218.226044, "volume": 1795105, "typical_volume": 1454103.4, "trend": 159.502272, "fair_value": 153.566131, "relative_strength": 26.958698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.656191, "energy": 64.997918, "activity_lines": [ 237.08747, 227.109584, 196.745418, 178.460893 ] }, { "date": "2025-10-03", "close": 217.260452, "volume": 870633, "typical_volume": 1487535.05, "trend": 161.951338, "fair_value": 154.251016, "relative_strength": 20.326915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.627404, "energy": 49.554784, "activity_lines": [ 227.592387, 228.162969, 200.901563, 182.187227 ] }, { "date": "2025-10-10", "close": 229.330475, "volume": 776102, "typical_volume": 1519290.15, "trend": 164.55536, "fair_value": 155.049734, "relative_strength": 23.960001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.091656, "energy": 38.651272, "activity_lines": [ 225.468064, 230.322407, 205.791106, 186.534268 ] }, { "date": "2025-10-17", "close": 217.74324, "volume": 1441813, "typical_volume": 1588930.25, "trend": 167.005058, "fair_value": 155.709666, "relative_strength": 17.406154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.079829, "energy": 31.64144, "activity_lines": [ 221.476907, 229.137349, 209.107915, 189.965744 ] }, { "date": "2025-10-24", "close": 205.190414, "volume": 793141, "typical_volume": 1625085.35, "trend": 169.345551, "fair_value": 156.22509, "relative_strength": 9.582898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.637454, "energy": 25.05392, "activity_lines": [ 215.844227, 224.748248, 210.797537, 192.429315 ] }, { "date": "2025-10-31", "close": 206.156021, "volume": 687296, "typical_volume": 1648850.15, "trend": 171.795536, "fair_value": 156.739842, "relative_strength": 7.258814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.733321, "energy": 20.736359, "activity_lines": [ 212.046192, 220.280144, 212.209426, 194.804184 ] }, { "date": "2025-11-07", "close": 197.465607, "volume": 914107, "typical_volume": 1686704.8, "trend": 174.481519, "fair_value": 157.155411, "relative_strength": 4.931368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.293692, "energy": 21.027569, "activity_lines": [ 206.156021, 214.284635, 212.437033, 196.460318 ] }, { "date": "2025-11-14", "close": 189.740784, "volume": 1028108, "typical_volume": 1719460.15, "trend": 176.786319, "fair_value": 157.484556, "relative_strength": 1.768358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.487443, "energy": 15.676498, "activity_lines": [ 199.010565, 208.15745, 211.61857, 197.444787 ] }, { "date": "2025-11-21", "close": 179.601974, "volume": 362355, "typical_volume": 1724427.9, "trend": 178.753158, "fair_value": 157.70573, "relative_strength": -0.421025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.669979, "energy": 21.396934, "activity_lines": [ 191.124819, 201.450907, 209.590806, 197.626442 ] }, { "date": "2025-11-28", "close": 194.085999, "volume": 352252, "typical_volume": 1714019.5, "trend": 181.032726, "fair_value": 158.065931, "relative_strength": 2.646546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.826438, "energy": 21.75619, "activity_lines": [ 190.609832, 198.764778, 208.749353, 198.615657 ] }, { "date": "2025-12-05", "close": 198.431213, "volume": 606132, "typical_volume": 1708463.1, "trend": 183.580823, "fair_value": 158.461669, "relative_strength": 3.286571, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.449777, "energy": 24.964684, "activity_lines": [ 192.283544, 197.483162, 208.107918, 199.73814 ] }, { "date": "2025-12-12", "close": 218.708847, "volume": 1499233, "typical_volume": 1749105.1, "trend": 186.542003, "fair_value": 159.046593, "relative_strength": 12.405477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.717324, "energy": 16.3251, "activity_lines": [ 201.231454, 200.248295, 209.176977, 202.004464 ] }, { "date": "2025-12-19", "close": 226.43367, "volume": 984355, "typical_volume": 1750988.7, "trend": 189.729754, "fair_value": 159.694546, "relative_strength": 17.71836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.481, "energy": 31.867595, "activity_lines": [ 211.33809, 204.391606, 210.689754, 204.57812 ] }, { "date": "2025-12-26", "close": 224.502457, "volume": 785042, "typical_volume": 1715154.1, "trend": 192.976821, "fair_value": 160.311764, "relative_strength": 12.618928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.875733, "energy": 38.672919, "activity_lines": [ 218.354795, 208.236457, 211.708234, 206.821521 ] }, { "date": "2026-01-02", "close": 221.122849, "volume": 523465, "typical_volume": 1635304.1, "trend": 196.095772, "fair_value": 160.885454, "relative_strength": 7.351529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.084738, "energy": 39.748945, "activity_lines": [ 221.251599, 211.343939, 212.131259, 208.637393 ] }, { "date": "2026-01-09", "close": 233.192871, "volume": 1287806, "typical_volume": 1467336.0, "trend": 199.493369, "fair_value": 161.561224, "relative_strength": 9.130444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.005421, "energy": 63.357509, "activity_lines": [ 226.369287, 216.35629, 213.561269, 211.030755 ] }, { "date": "2026-01-16", "close": 229.813278, "volume": 3324492, "typical_volume": 1461364.25, "trend": 202.744229, "fair_value": 162.193187, "relative_strength": 3.311611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.981543, "energy": 58.723268, "activity_lines": [ 228.043, 220.26259, 214.554461, 212.986878 ] }, { "date": "2026-01-23", "close": 210.984039, "volume": 959286, "typical_volume": 1143534.55, "trend": 205.158234, "fair_value": 162.64081, "relative_strength": -6.876774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.171052, "energy": 30.817628, "activity_lines": [ 222.700005, 220.157253, 213.933717, 213.518478 ] }, { "date": "2026-01-30", "close": 198.914001, "volume": 559716, "typical_volume": 1122429.9, "trend": 207.153811, "fair_value": 162.970566, "relative_strength": -12.421602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.569342, "energy": 6.571882, "activity_lines": [ 214.363639, 217.471122, 212.393352, 213.115625 ] }, { "date": "2026-02-06", "close": 189.740784, "volume": 326175, "typical_volume": 993830.7, "trend": 208.505654, "fair_value": 163.211739, "relative_strength": -15.682394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.704994, "energy": 23.294163, "activity_lines": [ 204.675431, 212.766006, 210.250634, 211.992204 ] }, { "date": "2026-02-13", "close": 194.085999, "volume": 119072, "typical_volume": 910029.05, "trend": 209.905777, "fair_value": 163.487402, "relative_strength": -18.324213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.901129, "energy": 31.462451, "activity_lines": [ 198.527766, 208.929933, 208.703372, 211.061903 ] }, { "date": "2026-02-27", "close": 209.535629, "volume": 451236, "typical_volume": 889059.2, "trend": 211.64386, "fair_value": 163.894909, "relative_strength": -16.22252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.169695, "energy": 45.255647, "activity_lines": [ 200.137102, 207.981887, 208.742456, 211.038023 ] }, { "date": "2026-03-06", "close": 192.637589, "volume": 557129, "typical_volume": 878110.55, "trend": 212.689929, "fair_value": 164.147037, "relative_strength": -18.679994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.885747, "energy": 56.555426, "activity_lines": [ 197.465602, 204.128257, 207.208988, 209.811812 ] }, { "date": "2026-03-13", "close": 189.257996, "volume": 332205, "typical_volume": 822630.15, "trend": 213.430224, "fair_value": 164.365394, "relative_strength": -19.47578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.091409, "energy": 52.846335, "activity_lines": [ 194.890667, 200.274629, 205.528381, 208.300074 ] }, { "date": "2026-03-20", "close": 200.845215, "volume": 319582, "typical_volume": 798952.2, "trend": 213.752091, "fair_value": 164.679875, "relative_strength": -14.702671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.169258, "energy": 32.386201, "activity_lines": [ 196.821872, 199.168576, 205.086964, 207.488138 ] }, { "date": "2026-03-27", "close": 226.916458, "volume": 2224722, "typical_volume": 875823.5, "trend": 214.347545, "fair_value": 165.211811, "relative_strength": -2.470789, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.848744, "energy": 7.968464, "activity_lines": [ 206.703196, 203.171434, 207.149213, 208.337452 ] }, { "date": "2026-04-03", "close": 216.294846, "volume": 894073, "typical_volume": 874821.8, "trend": 212.641649, "fair_value": 165.644719, "relative_strength": -5.595711, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.873651, "energy": 14.191496, "activity_lines": [ 210.855286, 205.357206, 208.101021, 208.463084 ] }, { "date": "2026-04-10", "close": 207.604431, "volume": 1053398, "typical_volume": 876086.3, "trend": 210.919659, "fair_value": 165.997321, "relative_strength": -16.584586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.937791, "energy": 12.820564, "activity_lines": [ 211.659956, 206.208693, 208.135507, 208.138103 ] }, { "date": "2026-04-17", "close": 222.571259, "volume": 2469179, "typical_volume": 981427.5, "trend": 209.809217, "fair_value": 166.468771, "relative_strength": -13.954557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.267439, "energy": 24.315248, "activity_lines": [ 216.455779, 209.842868, 209.51034, 208.889819 ] }, { "date": "2026-04-24", "close": 204.224823, "volume": 1504485, "typical_volume": 1039039.15, "trend": 209.020642, "fair_value": 166.780804, "relative_strength": -25.163727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.463563, "energy": 11.030381, "activity_lines": [ 212.91524, 209.711196, 208.933279, 208.529535 ] }, { "date": "2026-05-01", "close": 201.328018, "volume": 605062, "typical_volume": 1038985.65, "trend": 208.457375, "fair_value": 167.063978, "relative_strength": -26.032377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.171492, "energy": 5.74495, "activity_lines": [ 208.183791, 208.789485, 208.032051, 208.033237 ] }, { "date": "2026-05-08", "close": 202.29361, "volume": 819363, "typical_volume": 1004992.15, "trend": 207.95848, "fair_value": 167.350398, "relative_strength": -30.23317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.886117, "energy": 15.153314, "activity_lines": [ 205.480103, 207.911664, 207.208989, 207.635575 ] }, { "date": "2026-05-15", "close": 204.707626, "volume": 760258, "typical_volume": 993787.3, "trend": 207.137718, "fair_value": 167.651666, "relative_strength": -28.490772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.80909, "energy": 10.495711, "activity_lines": [ 204.514502, 207.604428, 206.694002, 207.425842 ] }, { "date": "2026-05-22", "close": 201.810822, "volume": 1088397, "typical_volume": 1008955.05, "trend": 206.606638, "fair_value": 167.924939, "relative_strength": -31.106886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.734349, "energy": 11.47033, "activity_lines": [ 202.77642, 206.551045, 206.006586, 207.082171 ] }, { "date": "2026-05-29", "close": 199.396805, "volume": 1233350, "typical_volume": 1044449.3, "trend": 206.413517, "fair_value": 168.174716, "relative_strength": -35.397999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.151661, "energy": 23.826581, "activity_lines": [ 201.617695, 204.830517, 205.19732, 206.617021 ] }, { "date": "2026-06-05", "close": 193.120392, "volume": 1099150, "typical_volume": 1035016.5, "trend": 205.978996, "fair_value": 168.371138, "relative_strength": -37.610541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.462425, "energy": 38.801212, "activity_lines": [ 198.688701, 201.995157, 203.893756, 205.7594 ] }, { "date": "2026-06-12", "close": 196.5, "volume": 654558, "typical_volume": 901519.8, "trend": 205.946809, "fair_value": 168.590895, "relative_strength": -34.96024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.723355, "energy": 37.687747, "activity_lines": [ 197.433417, 200.388746, 203.102882, 205.147852 ] }, { "date": "2026-06-19", "close": 206.5, "volume": 893541, "typical_volume": 898232.55, "trend": 206.50545, "fair_value": 168.884764, "relative_strength": -34.752295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.11148, "energy": 24.886722, "activity_lines": [ 199.897707, 200.960422, 203.423023, 205.183542 ] }, { "date": "2026-06-26", "close": 200.5, "volume": 1119446, "typical_volume": 926219.05, "trend": 207.202051, "fair_value": 169.127958, "relative_strength": -33.675576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.411137, "energy": 22.316339, "activity_lines": [ 200.242506, 200.46127, 203.193088, 204.796093 ] }, { "date": "2026-07-03", "close": 199.5, "volume": 545019, "typical_volume": 937161.25, "trend": 207.382518, "fair_value": 169.359806, "relative_strength": -36.786897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.04451, "energy": 15.963867, "activity_lines": [ 200.341359, 200.181596, 202.860363, 204.299187 ] }, { "date": "2026-07-10", "close": 201.0, "volume": 631227, "typical_volume": 962769.0, "trend": 207.468144, "fair_value": 169.599504, "relative_strength": -33.982641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.120431, "energy": 13.860966, "activity_lines": [ 200.933333, 200.260555, 202.624023, 203.887411 ] }, { "date": "2026-07-17", "close": 186.0, "volume": 1321204, "typical_volume": 1006267.4, "trend": 206.377849, "fair_value": 169.722816, "relative_strength": -34.656162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.485676, "energy": 34.687391, "activity_lines": [ 196.0, 197.618205, 200.926187, 202.50237 ] }, { "date": "2026-07-24", "close": 183.0, "volume": 346050, "typical_volume": 995713.45, "trend": 204.93006, "fair_value": 169.8219, "relative_strength": -36.736934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.108039, "energy": 51.259884, "activity_lines": [ 190.766667, 194.726647, 199.054711, 200.994121 ] }, { "date": "2026-07-31", "close": 162.0, "volume": 712042, "typical_volume": 1014705.3, "trend": 202.846645, "fair_value": 169.76396, "relative_strength": -42.807112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.22463, "energy": 71.331978, "activity_lines": [ 180.1, 188.411593, 195.229129, 198.22444 ] }, { "date": "2026-08-07", "close": 178.0, "volume": 567332, "typical_volume": 1027092.8, "trend": 201.409216, "fair_value": 169.824519, "relative_strength": -38.213538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.345103, "energy": 67.536125, "activity_lines": [ 177.333333, 185.729462, 193.057156, 196.621431 ] }, { "date": "2026-08-14", "close": 181.0, "volume": 456568, "typical_volume": 938685.1, "trend": 199.669454, "fair_value": 169.906092, "relative_strength": -38.803517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.404769, "energy": 64.19079, "activity_lines": [ 177.0, 183.981818, 191.279684, 195.304707 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }