{ "ticker": { "uuid": "54f5551e-e447-486f-95c7-9889a8ab9c77", "symbol": "XESC", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.06, "architecture_energy": 69.126, "architecture_maturity": 32.614, "architecture_confidence": 82.07, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 62.83, "upward_expansion": 85.63, "deceleration": 53.82, "rotation_down": 22.88, "downward_expansion": 12.3 }, "activity_lines": [ 113.597335, 112.75782, 110.269382, 108.228904 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 116.400002, "trend_reference": 106.257333, "distance_from_trend": 0.095454, "trend_direction": "Improving", "fair_value": 89.007821, "distance_from_fair_value": 0.30775, "fair_value_direction": "Improving", "relative_strength": -2.581562, "relative_strength_direction": "Improving", "price_momentum": 0.110899, "excess_performance": -0.059993, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30775, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087326, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025816, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036496, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110899, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.685031, "read": "Demand-led" } ], "volume": { "latest": 53255, "relative_activity": 0.503025, "balance": 2.685031, "dry_up": 0.822761, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024095, "annualized_volatility": 0.170851, "from_high_reference": -0.004958, "from_low_reference": 0.26687 }, "levels": { "trend_reference": 106.257333, "fair_value_reference": 89.007821, "structural_low": 94.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.003064, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": -0.008597, "regime_survival": 0.794872, "best_return": 0.106693, "worst_return": -0.087324, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.004984, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.024498, "regime_survival": 0.5, "best_return": 0.131728, "worst_return": -0.06048, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.071872, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.010639, "regime_survival": 0.625, "best_return": 0.116154, "worst_return": -0.164667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.132332, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.037052, "regime_survival": 0.25, "best_return": 0.171403, "worst_return": -0.109085, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": -0.018789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.088765, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.023924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.097551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.052995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.049531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.044076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.061119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.129993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.074301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.001143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.068959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.039636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.079978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.190002, "volume": 10972, "typical_volume": 42759.05, "trend": 69.739333, "fair_value": 61.169103, "relative_strength": -2.203883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.502396, "energy": 8.57653, "activity_lines": [ 70.798, 71.13, 71.057714, 70.552172 ] }, { "date": "2023-08-25", "close": 69.519997, "volume": 11018, "typical_volume": 41029.3, "trend": 69.829999, "fair_value": 61.294038, "relative_strength": -3.181021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.485132, "energy": 13.711468, "activity_lines": [ 70.190666, 70.819091, 70.928666, 70.538021 ] }, { "date": "2023-09-01", "close": 70.209999, "volume": 7193, "typical_volume": 39983.7, "trend": 69.900333, "fair_value": 61.42984, "relative_strength": -3.639572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.510966, "energy": 16.979312, "activity_lines": [ 69.980666, 70.679272, 70.863762, 70.562537 ] }, { "date": "2023-09-08", "close": 69.5, "volume": 10040, "typical_volume": 37200.35, "trend": 69.978333, "fair_value": 61.554199, "relative_strength": -3.124949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.463575, "energy": 20.945422, "activity_lines": [ 69.748, 70.404, 70.732285, 70.536709 ] }, { "date": "2023-09-15", "close": 70.400002, "volume": 5957, "typical_volume": 32546.9, "trend": 70.043999, "fair_value": 61.687019, "relative_strength": -3.981651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.083238, "energy": 17.240608, "activity_lines": [ 69.924, 70.339273, 70.692429, 70.563914 ] }, { "date": "2023-09-22", "close": 69.059998, "volume": 13522, "typical_volume": 30855.0, "trend": 70.106999, "fair_value": 61.826891, "relative_strength": -4.675604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.217586, "energy": 18.349714, "activity_lines": [ 69.689333, 70.013818, 70.525095, 70.50043 ] }, { "date": "2023-09-29", "close": 68.57, "volume": 33588, "typical_volume": 32110.8, "trend": 70.098, "fair_value": 61.958013, "relative_strength": -4.141733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.317555, "energy": 29.070921, "activity_lines": [ 69.3, 69.655636, 70.317238, 70.401269 ] }, { "date": "2023-10-06", "close": 68.029999, "volume": 15957, "typical_volume": 31879.6, "trend": 70.112666, "fair_value": 62.077276, "relative_strength": -3.325572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.05746, "energy": 41.170224, "activity_lines": [ 68.794, 69.262181, 70.06619, 70.267849 ] }, { "date": "2023-10-13", "close": 67.889999, "volume": 53493, "typical_volume": 31545.1, "trend": 70.204666, "fair_value": 62.198109, "relative_strength": -4.851975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.531462, "energy": 61.883768, "activity_lines": [ 68.386666, 68.941272, 69.819809, 70.124451 ] }, { "date": "2023-10-20", "close": 66.129997, "volume": 54099, "typical_volume": 31604.75, "trend": 70.201666, "fair_value": 62.312949, "relative_strength": -4.229727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.801966, "energy": 72.724187, "activity_lines": [ 67.499998, 68.359272, 69.420428, 69.861569 ] }, { "date": "2023-10-27", "close": 65.989998, "volume": 32262, "typical_volume": 31565.75, "trend": 70.093333, "fair_value": 62.448974, "relative_strength": -4.08817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.647451, "energy": 77.230982, "activity_lines": [ 66.851332, 67.839271, 69.030047, 69.589849 ] }, { "date": "2023-11-03", "close": 68.699997, "volume": 58618, "typical_volume": 30721.95, "trend": 70.076999, "fair_value": 62.579231, "relative_strength": -4.888173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.676641, "energy": 62.561954, "activity_lines": [ 67.310664, 67.87018, 68.917666, 69.499956 ] }, { "date": "2023-11-10", "close": 69.010002, "volume": 44991, "typical_volume": 31053.05, "trend": 70.029666, "fair_value": 62.688205, "relative_strength": -3.810738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.52533, "energy": 38.785313, "activity_lines": [ 67.864666, 67.972363, 68.850666, 69.431118 ] }, { "date": "2023-11-17", "close": 71.379997, "volume": 37009, "typical_volume": 31286.0, "trend": 70.050999, "fair_value": 62.809872, "relative_strength": -3.774419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.703256, "energy": 13.002918, "activity_lines": [ 69.143332, 68.527271, 69.013428, 69.518236 ] }, { "date": "2023-11-24", "close": 72.0, "volume": 11939, "typical_volume": 29058.8, "trend": 70.103333, "fair_value": 62.92859, "relative_strength": -2.637835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.994926, "energy": 30.680103, "activity_lines": [ 70.395999, 69.160726, 69.23857, 69.643978 ] }, { "date": "2023-12-01", "close": 72.730003, "volume": 37890, "typical_volume": 28484.8, "trend": 70.182666, "fair_value": 63.052179, "relative_strength": -3.171849, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.428679, "energy": 43.1943, "activity_lines": [ 71.500667, 69.897818, 69.521142, 69.81344 ] }, { "date": "2023-12-08", "close": 74.459999, "volume": 38390, "typical_volume": 28271.3, "trend": 70.321333, "fair_value": 63.191602, "relative_strength": -2.314405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.072363, "energy": 71.890084, "activity_lines": [ 72.732667, 70.882727, 69.965761, 70.089397 ] }, { "date": "2023-12-15", "close": 75.0, "volume": 95936, "typical_volume": 31213.95, "trend": 70.427666, "fair_value": 63.328846, "relative_strength": -1.438275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.037533, "energy": 80.515589, "activity_lines": [ 73.760667, 71.858727, 70.450238, 70.391247 ] }, { "date": "2023-12-22", "close": 74.470001, "volume": 26714, "typical_volume": 30292.5, "trend": 70.544666, "fair_value": 63.462756, "relative_strength": -1.993777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.671624, "energy": 87.982363, "activity_lines": [ 74.212667, 72.611636, 70.876714, 70.652043 ] }, { "date": "2023-12-29", "close": 74.32, "volume": 17208, "typical_volume": 30839.8, "trend": 70.661333, "fair_value": 63.593526, "relative_strength": -2.114663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.586805, "energy": 86.154497, "activity_lines": [ 74.408667, 73.217636, 71.273, 70.895613 ] }, { "date": "2024-01-05", "close": 73.489998, "volume": 35755, "typical_volume": 32078.95, "trend": 70.772, "fair_value": 63.712051, "relative_strength": -3.388745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.126127, "energy": 75.110409, "activity_lines": [ 74.173333, 73.523818, 71.574142, 71.078107 ] }, { "date": "2024-01-12", "close": 73.75, "volume": 37300, "typical_volume": 33393.05, "trend": 70.829333, "fair_value": 63.836154, "relative_strength": -3.026138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.953829, "energy": 55.193909, "activity_lines": [ 73.974, 73.740909, 71.879571, 71.270236 ] }, { "date": "2024-01-19", "close": 73.269997, "volume": 31416, "typical_volume": 34604.2, "trend": 70.943, "fair_value": 63.956859, "relative_strength": -2.959505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.770926, "energy": 43.686543, "activity_lines": [ 73.661999, 73.778908, 72.119142, 71.427698 ] }, { "date": "2024-01-26", "close": 76.389999, "volume": 105027, "typical_volume": 39353.55, "trend": 71.086666, "fair_value": 64.108269, "relative_strength": 0.865878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.854618, "energy": 57.484433, "activity_lines": [ 74.505332, 74.306726, 72.641285, 71.779118 ] }, { "date": "2024-02-02", "close": 76.75, "volume": 30070, "typical_volume": 40559.2, "trend": 71.329666, "fair_value": 64.245513, "relative_strength": 0.2447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.39377, "energy": 77.580493, "activity_lines": [ 75.340666, 74.808908, 73.164904, 72.144494 ] }, { "date": "2024-02-09", "close": 77.800003, "volume": 18473, "typical_volume": 40806.75, "trend": 71.517666, "fair_value": 64.385449, "relative_strength": 0.161189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.963783, "energy": 91.693878, "activity_lines": [ 76.364, 75.415636, 73.758285, 72.561935 ] }, { "date": "2024-02-16", "close": 78.620003, "volume": 22712, "typical_volume": 40262.95, "trend": 71.737333, "fair_value": 64.528205, "relative_strength": -0.629439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.809597, "energy": 94.37844, "activity_lines": [ 77.373335, 76.079273, 74.388143, 73.02015 ] }, { "date": "2024-02-23", "close": 80.43, "volume": 18320, "typical_volume": 40381.1, "trend": 71.971, "fair_value": 64.691282, "relative_strength": -1.331613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.853122, "energy": 96.278727, "activity_lines": [ 78.661335, 76.996364, 75.142524, 73.580968 ] }, { "date": "2024-03-01", "close": 80.830002, "volume": 11919, "typical_volume": 38302.4, "trend": 72.294333, "fair_value": 64.8525, "relative_strength": -1.527443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.990101, "energy": 95.486027, "activity_lines": [ 79.605335, 77.887455, 75.875953, 74.152516 ] }, { "date": "2024-03-08", "close": 81.93, "volume": 42360, "typical_volume": 37715.45, "trend": 72.660666, "fair_value": 65.005, "relative_strength": -1.57293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.21114, "energy": 95.989953, "activity_lines": [ 80.620001, 78.86291, 76.652524, 74.774172 ] }, { "date": "2024-03-15", "close": 82.440002, "volume": 138931, "typical_volume": 43048.9, "trend": 73.102333, "fair_value": 65.159936, "relative_strength": -2.429736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.932866, "energy": 94.038687, "activity_lines": [ 81.459335, 79.792728, 77.402429, 75.405097 ] }, { "date": "2024-03-22", "close": 83.230003, "volume": 39403, "typical_volume": 42088.15, "trend": 73.559333, "fair_value": 65.317372, "relative_strength": -2.552531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.49153, "energy": 92.62677, "activity_lines": [ 82.252668, 80.703456, 78.149239, 76.058495 ] }, { "date": "2024-03-29", "close": 84.110001, "volume": 36202, "typical_volume": 41648.7, "trend": 74.022667, "fair_value": 65.472244, "relative_strength": -2.572397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.327305, "energy": 84.832103, "activity_lines": [ 83.032002, 81.60182, 78.910668, 76.739183 ] }, { "date": "2024-04-05", "close": 82.860001, "volume": 22687, "typical_volume": 40932.6, "trend": 74.468, "fair_value": 65.615897, "relative_strength": -1.854183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.328897, "energy": 68.263936, "activity_lines": [ 83.149335, 82.07582, 79.481144, 77.309334 ] }, { "date": "2024-04-12", "close": 82.0, "volume": 27476, "typical_volume": 41709.45, "trend": 74.854667, "fair_value": 65.748718, "relative_strength": -2.087749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.384067, "energy": 66.415291, "activity_lines": [ 82.844668, 82.275819, 79.915048, 77.795269 ] }, { "date": "2024-04-19", "close": 81.480003, "volume": 54035, "typical_volume": 42516.7, "trend": 75.268667, "fair_value": 65.879808, "relative_strength": -3.050885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.266277, "energy": 61.943379, "activity_lines": [ 82.362002, 82.28582, 80.251811, 78.22271 ] }, { "date": "2024-04-26", "close": 83.370003, "volume": 27142, "typical_volume": 41954.3, "trend": 75.762, "fair_value": 66.025641, "relative_strength": -1.624575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.251347, "energy": 62.506535, "activity_lines": [ 82.573335, 82.572547, 80.726906, 78.745377 ] }, { "date": "2024-05-03", "close": 82.150002, "volume": 34953, "typical_volume": 38905.15, "trend": 76.232667, "fair_value": 66.156603, "relative_strength": -1.174677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.964894, "energy": 47.363267, "activity_lines": [ 82.368669, 82.551093, 81.043382, 79.157506 ] }, { "date": "2024-05-10", "close": 85.169998, "volume": 25422, "typical_volume": 38840.55, "trend": 76.808667, "fair_value": 66.307115, "relative_strength": -0.493196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.008143, "energy": 61.59547, "activity_lines": [ 83.301334, 83.047456, 81.61343, 79.734108 ] }, { "date": "2024-05-17", "close": 85.029999, "volume": 18988, "typical_volume": 38929.55, "trend": 77.438667, "fair_value": 66.456026, "relative_strength": -2.581826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.666647, "energy": 65.296067, "activity_lines": [ 84.033333, 83.439455, 82.119191, 80.264517 ] }, { "date": "2024-05-24", "close": 84.769997, "volume": 21081, "typical_volume": 38195.85, "trend": 78.064667, "fair_value": 66.598333, "relative_strength": -0.168282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.684628, "energy": 63.80998, "activity_lines": [ 84.476665, 83.727818, 82.549191, 80.737506 ] }, { "date": "2024-05-31", "close": 83.879997, "volume": 29857, "typical_volume": 37823.7, "trend": 78.570667, "fair_value": 66.732692, "relative_strength": -1.076706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.908408, "energy": 58.831246, "activity_lines": [ 84.403998, 83.811999, 82.840715, 81.112688 ] }, { "date": "2024-06-07", "close": 85.120003, "volume": 38790, "typical_volume": 38192.4, "trend": 79.107667, "fair_value": 66.871474, "relative_strength": -0.001129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.816183, "energy": 57.064686, "activity_lines": [ 84.710666, 84.109818, 83.202096, 81.535226 ] }, { "date": "2024-06-14", "close": 81.57, "volume": 48955, "typical_volume": 35388.8, "trend": 79.447334, "fair_value": 66.992436, "relative_strength": 1.751177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.972551, "energy": 32.572011, "activity_lines": [ 83.636, 83.743818, 83.168953, 81.694086 ] }, { "date": "2024-06-21", "close": 82.650002, "volume": 51625, "typical_volume": 36466.55, "trend": 79.802334, "fair_value": 67.115962, "relative_strength": 1.173346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.007682, "energy": 21.650082, "activity_lines": [ 83.161334, 83.597636, 83.214001, 81.90071 ] }, { "date": "2024-06-28", "close": 82.419998, "volume": 51264, "typical_volume": 38106.1, "trend": 80.125334, "fair_value": 67.241795, "relative_strength": 1.416955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.873277, "energy": 19.181484, "activity_lines": [ 82.768667, 83.397818, 83.209048, 82.069592 ] }, { "date": "2024-07-05", "close": 83.900002, "volume": 45586, "typical_volume": 39249.8, "trend": 80.44, "fair_value": 67.378846, "relative_strength": 0.730127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.688861, "energy": 22.278904, "activity_lines": [ 83.026001, 83.45, 83.323048, 82.313119 ] }, { "date": "2024-07-12", "close": 85.220001, "volume": 101298, "typical_volume": 43398.7, "trend": 80.780667, "fair_value": 67.527308, "relative_strength": 0.60238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.767118, "energy": 27.985171, "activity_lines": [ 83.722001, 83.732546, 83.537619, 82.621506 ] }, { "date": "2024-07-19", "close": 81.349998, "volume": 44474, "typical_volume": 45026.45, "trend": 81.01, "fair_value": 67.642949, "relative_strength": -2.851169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.011639, "energy": 7.023672, "activity_lines": [ 83.121333, 83.255636, 83.36081, 82.658237 ] }, { "date": "2024-07-26", "close": 82.019997, "volume": 72335, "typical_volume": 46525.2, "trend": 81.266667, "fair_value": 67.764679, "relative_strength": -0.831585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.078949, "energy": 6.400119, "activity_lines": [ 82.758665, 82.969999, 83.245333, 82.723398 ] }, { "date": "2024-08-02", "close": 78.269997, "volume": 88328, "typical_volume": 43995.05, "trend": 81.426, "fair_value": 67.854103, "relative_strength": -0.031865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.525064, "energy": 32.30923, "activity_lines": [ 81.187998, 82.057272, 82.772285, 82.530064 ] }, { "date": "2024-08-09", "close": 78.940002, "volume": 109176, "typical_volume": 47483.7, "trend": 81.599, "fair_value": 67.9425, "relative_strength": 1.595811, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.662815, "energy": 50.239524, "activity_lines": [ 80.117332, 81.384545, 82.382904, 82.369677 ] }, { "date": "2024-08-16", "close": 81.779999, "volume": 21808, "typical_volume": 46764.0, "trend": 81.882667, "fair_value": 68.057692, "relative_strength": 1.254049, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.955085, "energy": 47.025417, "activity_lines": [ 80.323999, 81.317999, 82.284428, 82.381355 ] }, { "date": "2024-08-23", "close": 82.849998, "volume": 25506, "typical_volume": 46904.95, "trend": 82.098, "fair_value": 68.17532, "relative_strength": 0.724298, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.428425, "energy": 33.734612, "activity_lines": [ 81.116666, 81.506726, 82.298952, 82.443763 ] }, { "date": "2024-08-30", "close": 83.720001, "volume": 32701, "typical_volume": 47166.2, "trend": 82.330334, "fair_value": 68.297244, "relative_strength": -0.347137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.047678, "energy": 5.462535, "activity_lines": [ 82.099333, 81.830363, 82.39638, 82.548408 ] }, { "date": "2024-09-06", "close": 79.919998, "volume": 19619, "typical_volume": 45445.4, "trend": 82.401, "fair_value": 68.398141, "relative_strength": -1.731315, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.29791, "energy": 21.967204, "activity_lines": [ 81.701999, 81.443635, 82.123714, 82.392903 ] }, { "date": "2024-09-13", "close": 81.760002, "volume": 41247, "typical_volume": 46150.65, "trend": 82.505667, "fair_value": 68.515577, "relative_strength": -0.297849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.994046, "energy": 16.934167, "activity_lines": [ 81.808, 81.436909, 82.033714, 82.351548 ] }, { "date": "2024-09-20", "close": 82.260002, "volume": 40181, "typical_volume": 46412.05, "trend": 82.566667, "fair_value": 68.63141, "relative_strength": -0.280034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.042057, "energy": 13.575911, "activity_lines": [ 81.892667, 81.56, 81.999, 82.335699 ] }, { "date": "2024-09-27", "close": 85.68, "volume": 58377, "typical_volume": 48059.8, "trend": 82.728334, "fair_value": 68.781923, "relative_strength": 0.948333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.268855, "energy": 15.358435, "activity_lines": [ 83.085334, 82.358727, 82.289476, 82.536559 ] }, { "date": "2024-10-04", "close": 83.769997, "volume": 74801, "typical_volume": 50850.45, "trend": 82.789667, "fair_value": 68.914744, "relative_strength": 1.988603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.329005, "energy": 18.161043, "activity_lines": [ 83.452666, 82.731454, 82.395619, 82.603763 ] }, { "date": "2024-10-11", "close": 84.589996, "volume": 15855, "typical_volume": 50589.15, "trend": 82.861333, "fair_value": 69.0425, "relative_strength": 0.795019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.124623, "energy": 32.051003, "activity_lines": [ 84.089998, 83.221454, 82.585856, 82.719913 ] }, { "date": "2024-10-18", "close": 84.230003, "volume": 31471, "typical_volume": 50669.85, "trend": 82.894667, "fair_value": 69.166923, "relative_strength": -2.169445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.75113, "energy": 36.47996, "activity_lines": [ 84.295999, 83.531091, 82.742666, 82.808215 ] }, { "date": "2024-10-25", "close": 83.529999, "volume": 11490, "typical_volume": 49304.85, "trend": 82.875333, "fair_value": 69.281218, "relative_strength": -1.775766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.895646, "energy": 27.178131, "activity_lines": [ 84.103999, 83.617272, 82.831142, 82.849204 ] }, { "date": "2024-11-01", "close": 82.540001, "volume": 19195, "typical_volume": 47816.85, "trend": 82.864667, "fair_value": 69.377885, "relative_strength": -2.648152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.70408, "energy": 12.401665, "activity_lines": [ 83.497333, 83.491636, 82.832904, 82.82757 ] }, { "date": "2024-11-08", "close": 81.230003, "volume": 18535, "typical_volume": 46162.35, "trend": 82.839, "fair_value": 69.464808, "relative_strength": -1.744905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.458847, "energy": 14.441508, "activity_lines": [ 82.663335, 83.133455, 82.705286, 82.722107 ] }, { "date": "2024-11-15", "close": 81.120003, "volume": 28542, "typical_volume": 45026.25, "trend": 82.827, "fair_value": 69.552051, "relative_strength": -2.917959, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.911377, "energy": 29.417581, "activity_lines": [ 81.962002, 82.800546, 82.573953, 82.611204 ] }, { "date": "2024-11-22", "close": 81.089996, "volume": 13690, "typical_volume": 43431.45, "trend": 82.751, "fair_value": 69.666026, "relative_strength": -0.914657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.537825, "energy": 36.443918, "activity_lines": [ 81.482, 82.440364, 82.445952, 82.49914 ] }, { "date": "2024-11-29", "close": 81.370003, "volume": 34984, "typical_volume": 40115.75, "trend": 82.725, "fair_value": 69.78359, "relative_strength": -0.338366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.26269, "energy": 42.878565, "activity_lines": [ 81.304668, 82.143273, 82.358, 82.410043 ] }, { "date": "2024-12-06", "close": 84.370003, "volume": 39208, "typical_volume": 39852.45, "trend": 82.698333, "fair_value": 69.907115, "relative_strength": -0.617357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.30018, "energy": 12.187946, "activity_lines": [ 82.271335, 82.407819, 82.574096, 82.516172 ] }, { "date": "2024-12-13", "close": 84.199997, "volume": 19827, "typical_volume": 37227.05, "trend": 82.670666, "fair_value": 70.033269, "relative_strength": -1.169314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.469219, "energy": 10.263424, "activity_lines": [ 83.059333, 82.665273, 82.759619, 82.613054 ] }, { "date": "2024-12-20", "close": 82.610001, "volume": 37773, "typical_volume": 34699.3, "trend": 82.598667, "fair_value": 70.139038, "relative_strength": 0.194744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.842724, "energy": 20.312771, "activity_lines": [ 83.119334, 82.625819, 82.783334, 82.60914 ] }, { "date": "2024-12-27", "close": 83.120003, "volume": 2855, "typical_volume": 29383.25, "trend": 82.573334, "fair_value": 70.244423, "relative_strength": -0.340284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.553812, "energy": 25.713238, "activity_lines": [ 83.250001, 82.715092, 82.834953, 82.642775 ] }, { "date": "2025-01-03", "close": 82.620003, "volume": 25762, "typical_volume": 29580.95, "trend": 82.49, "fair_value": 70.346603, "relative_strength": -0.84923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.251719, "energy": 22.404748, "activity_lines": [ 83.078668, 82.733638, 82.819048, 82.645785 ] }, { "date": "2025-01-10", "close": 84.470001, "volume": 23178, "typical_volume": 29464.55, "trend": 82.586667, "fair_value": 70.463333, "relative_strength": -1.398017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.309882, "energy": 31.42976, "activity_lines": [ 83.440668, 83.105092, 82.975334, 82.773527 ] }, { "date": "2025-01-17", "close": 87.410004, "volume": 36731, "typical_volume": 29666.05, "trend": 82.745334, "fair_value": 70.603462, "relative_strength": -1.273004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.278131, "energy": 62.358298, "activity_lines": [ 84.776003, 83.976002, 83.403906, 83.08471 ] }, { "date": "2025-01-24", "close": 88.68, "volume": 30432, "typical_volume": 30206.7, "trend": 82.954, "fair_value": 70.760385, "relative_strength": 0.398132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.462892, "energy": 76.999583, "activity_lines": [ 86.320669, 84.965456, 83.935858, 83.467592 ] }, { "date": "2025-01-31", "close": 89.68, "volume": 17427, "typical_volume": 29015.7, "trend": 83.146667, "fair_value": 70.928974, "relative_strength": 0.807378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.208731, "energy": 86.048355, "activity_lines": [ 87.794001, 85.999274, 84.521334, 83.901528 ] }, { "date": "2025-02-07", "close": 90.410004, "volume": 55361, "typical_volume": 29774.7, "trend": 83.319667, "fair_value": 71.095, "relative_strength": 0.071511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.072173, "energy": 89.191501, "activity_lines": [ 89.073335, 87.009638, 85.13862, 84.37013 ] }, { "date": "2025-02-14", "close": 93.330002, "volume": 22843, "typical_volume": 27998.0, "trend": 83.719001, "fair_value": 71.287757, "relative_strength": 0.81165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.116523, "energy": 95.459705, "activity_lines": [ 90.806669, 88.386547, 85.995192, 85.015958 ] }, { "date": "2025-02-21", "close": 93.07, "volume": 76316, "typical_volume": 28073.75, "trend": 84.087334, "fair_value": 71.48968, "relative_strength": -0.599171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.125286, "energy": 92.31309, "activity_lines": [ 91.862668, 89.553274, 86.790573, 85.619248 ] }, { "date": "2025-02-28", "close": 92.93, "volume": 27492, "typical_volume": 28655.6, "trend": 84.576001, "fair_value": 71.730641, "relative_strength": -1.31041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.742059, "energy": 89.030335, "activity_lines": [ 92.494668, 90.533274, 87.528335, 86.189743 ] }, { "date": "2025-03-07", "close": 92.93, "volume": 48700, "typical_volume": 29517.05, "trend": 85.042334, "fair_value": 71.958718, "relative_strength": -1.116931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.07362, "energy": 85.332354, "activity_lines": [ 92.843334, 91.325637, 88.226382, 86.728711 ] }, { "date": "2025-03-14", "close": 91.879997, "volume": 58955, "typical_volume": 31890.3, "trend": 85.379001, "fair_value": 72.158526, "relative_strength": -2.350854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.44601, "energy": 63.700697, "activity_lines": [ 92.625332, 91.748727, 88.783001, 87.16985 ] }, { "date": "2025-03-21", "close": 92.300003, "volume": 92034, "typical_volume": 35532.25, "trend": 85.694001, "fair_value": 72.364551, "relative_strength": -2.816658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.722748, "energy": 58.282525, "activity_lines": [ 92.449334, 92.079819, 89.339858, 87.616367 ] }, { "date": "2025-03-28", "close": 90.809998, "volume": 31034, "typical_volume": 36157.2, "trend": 85.930334, "fair_value": 72.556218, "relative_strength": -3.594321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.877638, "energy": 43.976442, "activity_lines": [ 91.845333, 91.997636, 89.708334, 87.946431 ] }, { "date": "2025-04-04", "close": 83.260002, "volume": 71820, "typical_volume": 38321.1, "trend": 86.041667, "fair_value": 72.705705, "relative_strength": -1.149809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.712719, "energy": 16.338003, "activity_lines": [ 88.875334, 90.480909, 89.312144, 87.774151 ] }, { "date": "2025-04-11", "close": 81.620003, "volume": 159080, "typical_volume": 45590.6, "trend": 86.037001, "fair_value": 72.844487, "relative_strength": -1.305012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.768477, "energy": 32.77726, "activity_lines": [ 86.003335, 88.764546, 88.749572, 87.488883 ] }, { "date": "2025-04-18", "close": 84.239998, "volume": 54430, "typical_volume": 46562.9, "trend": 86.103001, "fair_value": 73.000769, "relative_strength": -3.616946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.105807, "energy": 38.432335, "activity_lines": [ 84.758667, 87.671091, 88.434001, 87.372947 ] }, { "date": "2025-04-25", "close": 88.239998, "volume": 62789, "typical_volume": 47741.95, "trend": 86.188334, "fair_value": 73.185833, "relative_strength": -2.683251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.492426, "energy": 34.102792, "activity_lines": [ 85.356666, 87.417091, 88.485715, 87.510818 ] }, { "date": "2025-05-02", "close": 90.589996, "volume": 25884, "typical_volume": 48044.8, "trend": 86.415667, "fair_value": 73.398974, "relative_strength": -2.58488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.61397, "energy": 20.31985, "activity_lines": [ 87.008665, 87.682908, 88.742809, 87.794796 ] }, { "date": "2025-05-09", "close": 91.449997, "volume": 110297, "typical_volume": 51671.0, "trend": 86.644334, "fair_value": 73.610449, "relative_strength": -4.160528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.389106, "energy": 24.129997, "activity_lines": [ 88.961997, 88.15018, 89.051381, 88.119591 ] }, { "date": "2025-05-16", "close": 93.82, "volume": 49266, "typical_volume": 53991.55, "trend": 86.964001, "fair_value": 73.841346, "relative_strength": -4.715492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.001168, "energy": 44.105297, "activity_lines": [ 91.159331, 89.075272, 89.543571, 88.582538 ] }, { "date": "2025-05-23", "close": 92.230003, "volume": 64230, "typical_volume": 55914.95, "trend": 87.254001, "fair_value": 74.045385, "relative_strength": -3.434899, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.903806, "energy": 42.59733, "activity_lines": [ 92.013333, 89.69509, 89.833381, 88.92228 ] }, { "date": "2025-05-30", "close": 93.0, "volume": 60421, "typical_volume": 57777.1, "trend": 87.602667, "fair_value": 74.25718, "relative_strength": -4.02989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.754396, "energy": 61.84063, "activity_lines": [ 92.591333, 90.448545, 90.150762, 89.292989 ] }, { "date": "2025-06-06", "close": 94.080002, "volume": 86031, "typical_volume": 60242.1, "trend": 88.031001, "fair_value": 74.49468, "relative_strength": -4.040925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.308765, "energy": 67.917824, "activity_lines": [ 93.212001, 91.385636, 90.530381, 89.710882 ] }, { "date": "2025-06-13", "close": 91.739998, "volume": 41274, "typical_volume": 60784.2, "trend": 88.385, "fair_value": 74.732949, "relative_strength": -3.536949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.688832, "energy": 43.620496, "activity_lines": [ 92.82, 91.837818, 90.655381, 89.950172 ] }, { "date": "2025-06-20", "close": 90.669998, "volume": 55821, "typical_volume": 62703.9, "trend": 88.704334, "fair_value": 74.95359, "relative_strength": -4.026347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.745432, "energy": 31.819537, "activity_lines": [ 92.051999, 91.941272, 90.663904, 90.097591 ] }, { "date": "2025-06-27", "close": 92.370003, "volume": 39420, "typical_volume": 61906.85, "trend": 89.071, "fair_value": 75.195192, "relative_strength": -3.359245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.545326, "energy": 25.873281, "activity_lines": [ 92.060667, 92.189273, 90.829619, 90.334086 ] }, { "date": "2025-07-04", "close": 91.870003, "volume": 19668, "typical_volume": 61748.1, "trend": 89.321, "fair_value": 75.427051, "relative_strength": -3.475597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.9873, "energy": 20.305439, "activity_lines": [ 91.893335, 92.198546, 90.938381, 90.514667 ] }, { "date": "2025-07-11", "close": 93.379997, "volume": 53117, "typical_volume": 60588.15, "trend": 89.627, "fair_value": 75.671346, "relative_strength": -2.900913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.797801, "energy": 26.994613, "activity_lines": [ 92.304667, 92.416364, 91.197905, 90.776538 ] }, { "date": "2025-07-18", "close": 93.080002, "volume": 21476, "typical_volume": 60287.35, "trend": 89.976, "fair_value": 75.901282, "relative_strength": -3.721784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.491345, "energy": 38.907891, "activity_lines": [ 92.662667, 92.52891, 91.427381, 90.999312 ] }, { "date": "2025-07-25", "close": 93.129997, "volume": 36009, "typical_volume": 59652.8, "trend": 90.309667, "fair_value": 76.120641, "relative_strength": -4.542901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.607348, "energy": 44.985829, "activity_lines": [ 92.948, 92.620909, 91.660905, 91.202796 ] }, { "date": "2025-08-01", "close": 89.839996, "volume": 56834, "typical_volume": 59546.75, "trend": 90.550333, "fair_value": 76.317372, "relative_strength": -5.96256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.262713, "energy": 16.352804, "activity_lines": [ 91.972665, 92.127272, 91.580142, 91.172494 ] }, { "date": "2025-08-08", "close": 92.980003, "volume": 151702, "typical_volume": 62530.15, "trend": 90.834, "fair_value": 76.528205, "relative_strength": -6.418222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.698784, "energy": 21.166945, "activity_lines": [ 92.212666, 92.248, 91.808143, 91.329247 ] }, { "date": "2025-08-15", "close": 94.379997, "volume": 65073, "typical_volume": 64232.1, "trend": 91.066333, "fair_value": 76.753462, "relative_strength": -7.106595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.324412, "energy": 31.436206, "activity_lines": [ 92.845332, 92.623636, 92.166238, 91.558021 ] }, { "date": "2025-08-22", "close": 95.389999, "volume": 49063, "typical_volume": 63094.25, "trend": 91.29, "fair_value": 76.997885, "relative_strength": -7.340365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.398944, "energy": 43.396192, "activity_lines": [ 93.747999, 93.177454, 92.603523, 91.836967 ] }, { "date": "2025-08-29", "close": 92.989998, "volume": 39174, "typical_volume": 57098.95, "trend": 91.400333, "fair_value": 77.232436, "relative_strength": -7.112697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.118543, "energy": 51.692448, "activity_lines": [ 93.696665, 93.228544, 92.754475, 91.946645 ] }, { "date": "2025-09-05", "close": 92.400002, "volume": 108830, "typical_volume": 59818.95, "trend": 91.466666, "fair_value": 77.460577, "relative_strength": -6.260989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.553085, "energy": 44.706542, "activity_lines": [ 93.458, 93.130181, 92.795095, 92.011139 ] }, { "date": "2025-09-12", "close": 93.550003, "volume": 72276, "typical_volume": 60293.3, "trend": 91.474, "fair_value": 77.688205, "relative_strength": -7.0508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.625863, "energy": 34.053005, "activity_lines": [ 93.432001, 93.240364, 92.906381, 92.145548 ] }, { "date": "2025-09-19", "close": 94.940002, "volume": 71265, "typical_volume": 62562.35, "trend": 91.536333, "fair_value": 77.955064, "relative_strength": -4.954531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.246253, "energy": 32.674045, "activity_lines": [ 93.831335, 93.572728, 93.124762, 92.369161 ] }, { "date": "2025-09-26", "close": 95.669998, "volume": 30445, "typical_volume": 58569.75, "trend": 91.627666, "fair_value": 78.229808, "relative_strength": -4.800209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.365539, "energy": 44.164708, "activity_lines": [ 94.436667, 94.009455, 93.391952, 92.635849 ] }, { "date": "2025-10-03", "close": 98.410004, "volume": 34579, "typical_volume": 57835.4, "trend": 91.810333, "fair_value": 78.515769, "relative_strength": -3.286531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.356565, "energy": 73.546947, "activity_lines": [ 95.936668, 94.897274, 93.9, 93.073419 ] }, { "date": "2025-10-10", "close": 96.269997, "volume": 23950, "typical_volume": 55821.4, "trend": 91.956667, "fair_value": 78.786539, "relative_strength": -2.526763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.951841, "energy": 70.648245, "activity_lines": [ 96.362, 95.3, 94.182381, 93.36114 ] }, { "date": "2025-10-17", "close": 97.699997, "volume": 38585, "typical_volume": 54729.6, "trend": 92.136666, "fair_value": 79.058205, "relative_strength": -0.348701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.984407, "energy": 75.171943, "activity_lines": [ 97.005999, 95.845818, 94.581714, 93.731677 ] }, { "date": "2025-10-24", "close": 98.699997, "volume": 17620, "typical_volume": 51309.05, "trend": 92.399666, "fair_value": 79.322051, "relative_strength": -0.992097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.955199, "energy": 78.580351, "activity_lines": [ 97.706665, 96.487636, 95.053904, 94.155118 ] }, { "date": "2025-10-31", "close": 98.650002, "volume": 65218, "typical_volume": 52506.25, "trend": 92.912666, "fair_value": 79.577436, "relative_strength": -2.542925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.04, "energy": 76.029608, "activity_lines": [ 98.139999, 97.041818, 95.499333, 94.558365 ] }, { "date": "2025-11-07", "close": 97.040001, "volume": 23514, "typical_volume": 50890.9, "trend": 93.426666, "fair_value": 79.80391, "relative_strength": -3.447733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.915584, "energy": 62.001104, "activity_lines": [ 97.838, 97.244, 95.758524, 94.824645 ] }, { "date": "2025-11-14", "close": 99.199997, "volume": 20220, "typical_volume": 49930.9, "trend": 93.925333, "fair_value": 80.038654, "relative_strength": -3.621668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.493534, "energy": 58.261084, "activity_lines": [ 98.347332, 97.765272, 96.193095, 95.197118 ] }, { "date": "2025-11-21", "close": 96.089996, "volume": 41268, "typical_volume": 51010.9, "trend": 94.186999, "fair_value": 80.249295, "relative_strength": -3.592607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.001197, "energy": 39.102947, "activity_lines": [ 97.624665, 97.597453, 96.298952, 95.336774 ] }, { "date": "2025-11-28", "close": 98.970001, "volume": 37039, "typical_volume": 50207.0, "trend": 94.466333, "fair_value": 80.476987, "relative_strength": -2.172022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.91581, "energy": 40.614171, "activity_lines": [ 97.969332, 97.90709, 96.658999, 95.645354 ] }, { "date": "2025-12-05", "close": 99.889999, "volume": 61242, "typical_volume": 52195.3, "trend": 94.747666, "fair_value": 80.714103, "relative_strength": -1.331283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.195118, "energy": 46.388861, "activity_lines": [ 98.602665, 98.310726, 97.080047, 95.995268 ] }, { "date": "2025-12-12", "close": 99.879997, "volume": 40500, "typical_volume": 52419.85, "trend": 94.949666, "fair_value": 80.965256, "relative_strength": -1.428838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.07193, "energy": 44.691563, "activity_lines": [ 99.149998, 98.635817, 97.467713, 96.326386 ] }, { "date": "2025-12-19", "close": 100.599998, "volume": 30674, "typical_volume": 51111.85, "trend": 95.228666, "fair_value": 81.219679, "relative_strength": -3.318891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.693671, "energy": 64.49176, "activity_lines": [ 99.747998, 99.065089, 97.891808, 96.690924 ] }, { "date": "2025-12-26", "close": 100.360001, "volume": 9008, "typical_volume": 43977.15, "trend": 95.474, "fair_value": 81.47609, "relative_strength": -3.07607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.676961, "energy": 65.740819, "activity_lines": [ 100.172666, 99.371999, 98.241809, 97.021978 ] }, { "date": "2026-01-02", "close": 102.18, "volume": 23898, "typical_volume": 41918.4, "trend": 95.743999, "fair_value": 81.719231, "relative_strength": -2.850526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.049954, "energy": 75.141287, "activity_lines": [ 100.919333, 99.961454, 98.729999, 97.454623 ] }, { "date": "2026-01-09", "close": 104.620003, "volume": 48542, "typical_volume": 41892.35, "trend": 96.173333, "fair_value": 81.964103, "relative_strength": -1.183771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.863874, "energy": 86.867542, "activity_lines": [ 102.265334, 100.931273, 99.413428, 98.027268 ] }, { "date": "2026-01-16", "close": 105.099998, "volume": 36321, "typical_volume": 41749.7, "trend": 96.654333, "fair_value": 82.21532, "relative_strength": -0.81095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.983885, "energy": 91.879126, "activity_lines": [ 103.456, 101.879818, 100.098618, 98.603182 ] }, { "date": "2026-01-23", "close": 103.879997, "volume": 82870, "typical_volume": 40451.7, "trend": 97.037999, "fair_value": 82.453013, "relative_strength": 0.264946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.894334, "energy": 83.204365, "activity_lines": [ 103.891999, 102.459999, 100.609951, 99.069354 ] }, { "date": "2026-01-30", "close": 103.739998, "volume": 42347, "typical_volume": 38955.25, "trend": 97.433666, "fair_value": 82.681474, "relative_strength": -1.250631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.991577, "energy": 74.850144, "activity_lines": [ 104.062665, 102.929635, 101.053285, 99.501741 ] }, { "date": "2026-02-06", "close": 104.779999, "volume": 68990, "typical_volume": 38841.5, "trend": 97.813666, "fair_value": 82.922628, "relative_strength": -0.892825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.232871, "energy": 59.860091, "activity_lines": [ 104.354665, 103.449272, 101.547142, 99.975698 ] }, { "date": "2026-02-13", "close": 104.720001, "volume": 50240, "typical_volume": 39831.25, "trend": 98.201666, "fair_value": 83.155256, "relative_strength": 0.150213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.857933, "energy": 56.70676, "activity_lines": [ 104.453332, 103.852363, 101.988428, 100.421268 ] }, { "date": "2026-02-20", "close": 107.059998, "volume": 87910, "typical_volume": 42497.8, "trend": 98.665999, "fair_value": 83.410961, "relative_strength": 0.191734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.025368, "energy": 65.322735, "activity_lines": [ 105.325332, 104.59309, 102.609475, 100.992773 ] }, { "date": "2026-02-27", "close": 107.379997, "volume": 69145, "typical_volume": 44757.55, "trend": 99.250666, "fair_value": 83.658013, "relative_strength": -0.970257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.054015, "energy": 78.402738, "activity_lines": [ 106.173332, 105.261453, 103.219808, 101.554967 ] }, { "date": "2026-03-06", "close": 100.82, "volume": 120389, "typical_volume": 48847.75, "trend": 99.511999, "fair_value": 83.871026, "relative_strength": -0.476546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.684905, "energy": 37.719932, "activity_lines": [ 104.601332, 104.613817, 103.152475, 101.656214 ] }, { "date": "2026-03-13", "close": 99.910004, "volume": 105293, "typical_volume": 53231.4, "trend": 99.696333, "fair_value": 84.093974, "relative_strength": -1.641062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.461468, "energy": 16.44517, "activity_lines": [ 102.920667, 103.792363, 102.983618, 101.681892 ] }, { "date": "2026-03-20", "close": 96.199997, "volume": 97784, "typical_volume": 54859.7, "trend": 99.723333, "fair_value": 84.286154, "relative_strength": -1.932661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.699911, "energy": 26.911393, "activity_lines": [ 100.328, 102.337636, 102.455666, 101.456322 ] }, { "date": "2026-03-27", "close": 96.309998, "volume": 173002, "typical_volume": 62334.1, "trend": 99.833999, "fair_value": 84.459679, "relative_strength": -2.937134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.793097, "energy": 42.472703, "activity_lines": [ 98.339999, 101.055999, 101.949856, 101.236107 ] }, { "date": "2026-04-03", "close": 99.480003, "volume": 84657, "typical_volume": 65555.95, "trend": 100.069999, "fair_value": 84.653846, "relative_strength": -4.499067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.595231, "energy": 36.492021, "activity_lines": [ 98.125334, 100.510545, 101.749428, 101.213268 ] }, { "date": "2026-04-10", "close": 103.800003, "volume": 97504, "typical_volume": 68367.75, "trend": 100.411666, "fair_value": 84.867756, "relative_strength": -4.328518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.103671, "energy": 19.502381, "activity_lines": [ 99.877335, 100.830546, 101.959095, 101.453914 ] }, { "date": "2026-04-17", "close": 106.339996, "volume": 119781, "typical_volume": 72504.85, "trend": 100.791666, "fair_value": 85.095961, "relative_strength": -4.381148, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.110538, "energy": 20.640951, "activity_lines": [ 102.277333, 101.611272, 102.373952, 101.836386 ] }, { "date": "2026-04-24", "close": 103.440002, "volume": 138453, "typical_volume": 76365.4, "trend": 101.050666, "fair_value": 85.307564, "relative_strength": -4.466256, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.459083, "energy": 27.929563, "activity_lines": [ 103.282, 101.836364, 102.477524, 102.007247 ] }, { "date": "2026-05-01", "close": 103.580002, "volume": 77883, "typical_volume": 78234.55, "trend": 101.222999, "fair_value": 85.520577, "relative_strength": -5.333238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.386034, "energy": 32.259286, "activity_lines": [ 103.850668, 102.110182, 102.577524, 102.17043 ] }, { "date": "2026-05-08", "close": 104.639999, "volume": 189071, "typical_volume": 86154.4, "trend": 101.501999, "fair_value": 85.740705, "relative_strength": -6.231152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.121076, "energy": 32.116229, "activity_lines": [ 104.288, 102.64, 102.760857, 102.390881 ] }, { "date": "2026-05-15", "close": 103.32, "volume": 88665, "typical_volume": 90137.25, "trend": 101.689333, "fair_value": 85.942692, "relative_strength": -6.924687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.085415, "energy": 32.968465, "activity_lines": [ 103.941333, 102.979637, 102.799238, 102.508172 ] }, { "date": "2026-05-22", "close": 107.059998, "volume": 332311, "typical_volume": 105557.9, "trend": 101.967999, "fair_value": 86.174102, "relative_strength": -4.183049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.270615, "energy": 38.683994, "activity_lines": [ 104.873333, 103.953818, 103.179714, 102.854666 ] }, { "date": "2026-05-29", "close": 107.540001, "volume": 249290, "typical_volume": 115595.3, "trend": 102.264333, "fair_value": 86.409487, "relative_strength": -4.626451, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.566188, "energy": 45.741754, "activity_lines": [ 105.917333, 104.885273, 103.582667, 103.21415 ] }, { "date": "2026-06-05", "close": 107.779999, "volume": 33268, "typical_volume": 115442.65, "trend": 102.622333, "fair_value": 86.650577, "relative_strength": -4.009194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.047315, "energy": 55.542402, "activity_lines": [ 106.767999, 105.654182, 103.994571, 103.57 ] }, { "date": "2026-06-12", "close": 109.839996, "volume": 56970, "typical_volume": 114147.65, "trend": 102.976999, "fair_value": 86.892949, "relative_strength": -5.064817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.119031, "energy": 70.96915, "activity_lines": [ 108.025332, 106.58909, 104.589904, 104.035655 ] }, { "date": "2026-06-19", "close": 111.980003, "volume": 7610, "typical_volume": 112410.8, "trend": 103.506666, "fair_value": 87.162949, "relative_strength": -5.53568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.860805, "energy": 79.098204, "activity_lines": [ 109.649333, 107.724727, 105.360667, 104.616494 ] }, { "date": "2026-06-26", "close": 110.779999, "volume": 17352, "typical_volume": 109828.9, "trend": 103.900333, "fair_value": 87.411026, "relative_strength": -3.525395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.906387, "energy": 77.898524, "activity_lines": [ 110.296, 108.493454, 105.977905, 105.085742 ] }, { "date": "2026-07-03", "close": 114.160004, "volume": 2988, "typical_volume": 107466.3, "trend": 104.376, "fair_value": 87.697564, "relative_strength": -3.37636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.392821, "energy": 87.015287, "activity_lines": [ 111.821334, 109.796, 106.888476, 105.747656 ] }, { "date": "2026-07-10", "close": 111.660004, "volume": 100164, "typical_volume": 108079.0, "trend": 104.768667, "fair_value": 87.950769, "relative_strength": -4.954376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.213945, "energy": 80.060033, "activity_lines": [ 112.072002, 110.449092, 107.516001, 106.217592 ] }, { "date": "2026-07-17", "close": 110.940002, "volume": 129512, "typical_volume": 111097.35, "trend": 105.113333, "fair_value": 88.200192, "relative_strength": -4.093922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.835358, "energy": 70.612683, "activity_lines": [ 111.824003, 110.824365, 108.053048, 106.615742 ] }, { "date": "2026-07-24", "close": 111.900002, "volume": 62059, "typical_volume": 108180.85, "trend": 105.498, "fair_value": 88.446859, "relative_strength": -3.008714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.999287, "energy": 60.816416, "activity_lines": [ 111.822669, 111.259638, 108.664572, 107.053592 ] }, { "date": "2026-07-31", "close": 113.18, "volume": 103595, "typical_volume": 108095.95, "trend": 105.864667, "fair_value": 88.71641, "relative_strength": -2.529611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.242183, "energy": 53.944245, "activity_lines": [ 112.253335, 111.771638, 109.345239, 107.549205 ] }, { "date": "2026-08-07", "close": 116.400002, "volume": 53255, "typical_volume": 105869.5, "trend": 106.257333, "fair_value": 89.007821, "relative_strength": -2.581562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.060328, "energy": 69.126122, "activity_lines": [ 113.597335, 112.75782, 110.269382, 108.228904 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }