{ "ticker": { "uuid": "550b0e59-a781-4f2b-93e6-067528948241", "symbol": "VEGI", "name": "ISHARES INC MSCI AGRICULTURE PRODUCERS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.855, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 37.717, "architecture_energy": 27.877, "architecture_maturity": 26.311, "architecture_confidence": 58.419, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 49.0, "rotation_up": 56.0, "upward_expansion": 67.37, "deceleration": 52.3, "rotation_down": 12.08, "downward_expansion": 10.71 }, "activity_lines": [ 44.752667, 44.467116, 44.327515, 44.412384 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 44.48, "trend_reference": 44.307834, "distance_from_trend": 0.003886, "trend_direction": "Improving", "fair_value": 37.83282, "distance_from_fair_value": 0.175699, "fair_value_direction": "Weakening", "relative_strength": -5.369904, "relative_strength_direction": "Weakening", "price_momentum": 0.010574, "excess_performance": -0.11505, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003886, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044957, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175699, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02778, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053699, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031485, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.010574, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.878079, "read": "Supply-led" } ], "volume": { "latest": 114538, "relative_activity": 0.347026, "balance": 0.878079, "dry_up": 0.684325, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.032718, "annualized_volatility": 0.154863, "from_high_reference": -0.05121, "from_low_reference": 0.195278 }, "levels": { "trend_reference": 44.307834, "fair_value_reference": 37.83282, "structural_low": 42.5313, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.007506, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.027423, "regime_survival": 0.625, "best_return": 0.026806, "worst_return": -0.081228, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.032236, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.091057, "regime_survival": 0.166667, "best_return": 0.013175, "worst_return": -0.070651, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.001282, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.009201, "regime_survival": 0.0, "best_return": 0.125574, "worst_return": -0.065563, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.048964, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.064794, "regime_survival": 0.25, "best_return": 0.137476, "worst_return": -0.103504, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.023147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.074594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.000263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.168929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.007455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.021938, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.015416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.020453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.070098, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.014039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.008337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.011552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.011865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.004013, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.587529, "volume": 77471, "typical_volume": 199461.25, "trend": 37.821228, "fair_value": 36.397329, "relative_strength": -12.371494, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.736525, "energy": 13.334037, "activity_lines": [ 37.89873, 37.846837, 37.326742, 37.406394 ] }, { "date": "2023-08-25", "close": 36.25212, "volume": 92452, "typical_volume": 198245.25, "trend": 37.67832, "fair_value": 36.4648, "relative_strength": -13.498073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.752268, "energy": 26.14854, "activity_lines": [ 37.236607, 37.591723, 37.240858, 37.305161 ] }, { "date": "2023-09-01", "close": 37.565805, "volume": 239026, "typical_volume": 204559.85, "trend": 37.598866, "fair_value": 36.541205, "relative_strength": -12.267174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.975372, "energy": 26.004262, "activity_lines": [ 37.178843, 37.59545, 37.283559, 37.297902 ] }, { "date": "2023-09-08", "close": 36.52231, "volume": 86076, "typical_volume": 200710.5, "trend": 37.477531, "fair_value": 36.610914, "relative_strength": -13.297958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.015137, "energy": 33.952381, "activity_lines": [ 36.870142, 37.3898, 37.230769, 37.228447 ] }, { "date": "2023-09-15", "close": 37.081325, "volume": 152904, "typical_volume": 195722.4, "trend": 37.380391, "fair_value": 36.681859, "relative_strength": -11.565318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.452491, "energy": 26.925643, "activity_lines": [ 36.88567, 37.291041, 37.237442, 37.202886 ] }, { "date": "2023-09-22", "close": 35.823542, "volume": 158054, "typical_volume": 194117.0, "trend": 37.253309, "fair_value": 36.750602, "relative_strength": -11.700641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.982112, "energy": 45.131861, "activity_lines": [ 36.559578, 36.965457, 37.126395, 37.102444 ] }, { "date": "2023-09-29", "close": 35.469499, "volume": 112333, "typical_volume": 191591.95, "trend": 37.080626, "fair_value": 36.813626, "relative_strength": -11.634125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.021765, "energy": 62.861233, "activity_lines": [ 36.166404, 36.606501, 36.9871, 36.987359 ] }, { "date": "2023-10-06", "close": 34.789364, "volume": 278694, "typical_volume": 192806.95, "trend": 36.971304, "fair_value": 36.864904, "relative_strength": -13.33117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.210046, "energy": 74.382538, "activity_lines": [ 35.598693, 36.183513, 36.787086, 36.839536 ] }, { "date": "2023-10-13", "close": 34.714829, "volume": 65874, "typical_volume": 187161.75, "trend": 36.905586, "fair_value": 36.915948, "relative_strength": -13.49508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.650686, "energy": 79.683772, "activity_lines": [ 35.191234, 35.823881, 36.585921, 36.693957 ] }, { "date": "2023-10-20", "close": 34.109229, "volume": 397263, "typical_volume": 183247.1, "trend": 36.806163, "fair_value": 36.963427, "relative_strength": -12.489879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.92451, "energy": 84.363421, "activity_lines": [ 34.702406, 35.424608, 36.329051, 36.513547 ] }, { "date": "2023-10-27", "close": 33.177537, "volume": 134083, "typical_volume": 183459.75, "trend": 36.619454, "fair_value": 37.013655, "relative_strength": -12.293834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.397803, "energy": 90.682853, "activity_lines": [ 34.101154, 34.93115, 35.989738, 36.279442 ] }, { "date": "2023-11-03", "close": 34.696195, "volume": 123250, "typical_volume": 184186.95, "trend": 36.543283, "fair_value": 37.063349, "relative_strength": -12.860878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.852011, "energy": 76.336375, "activity_lines": [ 34.182522, 34.775812, 35.808147, 36.15536 ] }, { "date": "2023-11-10", "close": 33.596799, "volume": 114518, "typical_volume": 180830.3, "trend": 36.383762, "fair_value": 37.099737, "relative_strength": -16.291749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.768802, "energy": 72.68564, "activity_lines": [ 33.948978, 34.448873, 35.534495, 35.965265 ] }, { "date": "2023-11-17", "close": 34.733462, "volume": 204482, "typical_volume": 174768.3, "trend": 36.280566, "fair_value": 37.139532, "relative_strength": -14.949108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.174653, "energy": 51.700194, "activity_lines": [ 34.173826, 34.400764, 35.382852, 35.858794 ] }, { "date": "2023-11-24", "close": 34.500539, "volume": 72185, "typical_volume": 174726.8, "trend": 36.180052, "fair_value": 37.172637, "relative_strength": -15.837926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.912987, "energy": 40.979587, "activity_lines": [ 34.319791, 34.342829, 35.218918, 35.743953 ] }, { "date": "2023-12-01", "close": 34.724145, "volume": 195399, "typical_volume": 164278.45, "trend": 36.105119, "fair_value": 37.206577, "relative_strength": -15.49316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.831781, "energy": 34.310566, "activity_lines": [ 34.514204, 34.372474, 35.089058, 35.650024 ] }, { "date": "2023-12-08", "close": 34.268176, "volume": 276713, "typical_volume": 172343.4, "trend": 36.036683, "fair_value": 37.23739, "relative_strength": -16.272671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.082691, "energy": 29.667828, "activity_lines": [ 34.45352, 34.339204, 34.929127, 35.531511 ] }, { "date": "2023-12-15", "close": 35.199308, "volume": 256757, "typical_volume": 171069.6, "trend": 36.008712, "fair_value": 37.269907, "relative_strength": -15.47233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.147759, "energy": 22.254483, "activity_lines": [ 34.731748, 34.497073, 34.879212, 35.477487 ] }, { "date": "2023-12-22", "close": 35.712767, "volume": 238954, "typical_volume": 176103.05, "trend": 36.028185, "fair_value": 37.305831, "relative_strength": -14.467319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.04676, "energy": 17.655455, "activity_lines": [ 35.074295, 34.740845, 34.896388, 35.458394 ] }, { "date": "2023-12-29", "close": 36.108945, "volume": 239753, "typical_volume": 175812.05, "trend": 36.050813, "fair_value": 37.341484, "relative_strength": -13.273856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.792546, "energy": 12.87356, "activity_lines": [ 35.483614, 35.038505, 34.965, 35.463604 ] }, { "date": "2024-01-05", "close": 35.674, "volume": 156463, "typical_volume": 179761.65, "trend": 36.042412, "fair_value": 37.361038, "relative_strength": -12.429553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.073085, "energy": 19.684732, "activity_lines": [ 35.640725, 35.220726, 35.002365, 35.439294 ] }, { "date": "2024-01-12", "close": 34.918519, "volume": 165285, "typical_volume": 183403.3, "trend": 35.961312, "fair_value": 37.375753, "relative_strength": -15.2885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.22057, "energy": 17.423786, "activity_lines": [ 35.482685, 35.220196, 34.972129, 35.366784 ] }, { "date": "2024-01-19", "close": 34.49303, "volume": 82706, "typical_volume": 175587.3, "trend": 35.894912, "fair_value": 37.386417, "relative_strength": -16.744025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.211683, "energy": 13.693028, "activity_lines": [ 35.139459, 35.138262, 34.907721, 35.272057 ] }, { "date": "2024-01-26", "close": 34.162093, "volume": 167630, "typical_volume": 179665.0, "trend": 35.806611, "fair_value": 37.404025, "relative_strength": -17.807915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.513345, "energy": 28.946657, "activity_lines": [ 34.733006, 34.979863, 34.826427, 35.160262 ] }, { "date": "2024-02-02", "close": 34.644315, "volume": 208291, "typical_volume": 182434.35, "trend": 35.721961, "fair_value": 37.413294, "relative_strength": -17.290287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.281485, "energy": 31.406897, "activity_lines": [ 34.590672, 34.919529, 34.802298, 35.085275 ] }, { "date": "2024-02-09", "close": 34.005797, "volume": 90726, "typical_volume": 179067.95, "trend": 35.604536, "fair_value": 37.412267, "relative_strength": -19.336849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.844882, "energy": 49.526306, "activity_lines": [ 34.33314, 34.740486, 34.728963, 34.974555 ] }, { "date": "2024-02-16", "close": 33.995112, "volume": 170155, "typical_volume": 181959.05, "trend": 35.446071, "fair_value": 37.408208, "relative_strength": -18.499573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.747426, "energy": 59.465874, "activity_lines": [ 34.183261, 34.572562, 34.663267, 34.870721 ] }, { "date": "2024-02-23", "close": 34.285012, "volume": 72222, "typical_volume": 171635.45, "trend": 35.288264, "fair_value": 37.40681, "relative_strength": -18.516073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.894577, "energy": 49.238638, "activity_lines": [ 34.191575, 34.462312, 34.6322, 34.795814 ] }, { "date": "2024-03-01", "close": 34.466271, "volume": 137231, "typical_volume": 175203.3, "trend": 35.150784, "fair_value": 37.403877, "relative_strength": -18.221326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.118624, "energy": 35.880065, "activity_lines": [ 34.274177, 34.401641, 34.620799, 34.742782 ] }, { "date": "2024-03-08", "close": 34.918519, "volume": 83931, "typical_volume": 159536.7, "trend": 35.03987, "fair_value": 37.396012, "relative_strength": -16.34041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.496437, "energy": 17.225488, "activity_lines": [ 34.487249, 34.445861, 34.653652, 34.727797 ] }, { "date": "2024-03-15", "close": 35.192724, "volume": 59613, "typical_volume": 155813.2, "trend": 34.993376, "fair_value": 37.391023, "relative_strength": -15.107821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.265811, "energy": 12.047873, "activity_lines": [ 34.773443, 34.561581, 34.708766, 34.737659 ] }, { "date": "2024-03-22", "close": 35.864336, "volume": 88269, "typical_volume": 154064.15, "trend": 34.98045, "fair_value": 37.391057, "relative_strength": -14.84737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.863402, "energy": 29.517178, "activity_lines": [ 35.204379, 34.808162, 34.818246, 34.79385 ] }, { "date": "2024-03-29", "close": 36.403005, "volume": 42881, "typical_volume": 150482.3, "trend": 34.94169, "fair_value": 37.394113, "relative_strength": -13.32899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.518388, "energy": 61.599682, "activity_lines": [ 35.690257, 35.135486, 34.973467, 34.885627 ] }, { "date": "2024-04-05", "close": 36.403005, "volume": 169208, "typical_volume": 148718.6, "trend": 34.937713, "fair_value": 37.396067, "relative_strength": -12.101188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.574676, "energy": 79.664227, "activity_lines": [ 36.034935, 35.428084, 35.115324, 34.979906 ] }, { "date": "2024-04-12", "close": 35.200004, "volume": 62497, "typical_volume": 148234.2, "trend": 34.875003, "fair_value": 37.386363, "relative_strength": -13.211883, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.08856, "energy": 68.615783, "activity_lines": [ 35.849497, 35.46121, 35.134659, 34.996828 ] }, { "date": "2024-04-19", "close": 35.255413, "volume": 61654, "typical_volume": 141546.95, "trend": 34.856065, "fair_value": 37.377988, "relative_strength": -9.842416, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.242049, "energy": 51.071069, "activity_lines": [ 35.663763, 35.494307, 35.155941, 35.02137 ] }, { "date": "2024-04-26", "close": 35.12162, "volume": 41718, "typical_volume": 129797.2, "trend": 34.844469, "fair_value": 37.368898, "relative_strength": -12.019365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.93421, "energy": 22.580845, "activity_lines": [ 35.429252, 35.480358, 35.161951, 35.038503 ] }, { "date": "2024-05-03", "close": 35.334081, "volume": 49309, "typical_volume": 119424.8, "trend": 34.862626, "fair_value": 37.349611, "relative_strength": -11.539544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.109381, "energy": 20.587222, "activity_lines": [ 35.315076, 35.484556, 35.184131, 35.070091 ] }, { "date": "2024-05-10", "close": 36.056562, "volume": 101665, "typical_volume": 112560.35, "trend": 34.907351, "fair_value": 37.338513, "relative_strength": -10.940813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.464535, "energy": 22.985502, "activity_lines": [ 35.512988, 35.601041, 35.274477, 35.147119 ] }, { "date": "2024-05-17", "close": 35.803538, "volume": 51845, "typical_volume": 103164.95, "trend": 34.963828, "fair_value": 37.333596, "relative_strength": -12.57743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.848387, "energy": 27.892793, "activity_lines": [ 35.649656, 35.642606, 35.339089, 35.204938 ] }, { "date": "2024-05-24", "close": 35.066401, "volume": 37721, "typical_volume": 97227.85, "trend": 35.02679, "fair_value": 37.322175, "relative_strength": -13.977476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.218773, "energy": 18.533785, "activity_lines": [ 35.500375, 35.534056, 35.334951, 35.211555 ] }, { "date": "2024-05-31", "close": 34.938659, "volume": 51452, "typical_volume": 91536.2, "trend": 35.034872, "fair_value": 37.306034, "relative_strength": -13.571223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.519118, "energy": 11.684692, "activity_lines": [ 35.321115, 35.404576, 35.32154, 35.205869 ] }, { "date": "2024-06-07", "close": 34.308651, "volume": 156744, "typical_volume": 95238.1, "trend": 35.0586, "fair_value": 37.29073, "relative_strength": -15.750881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.470871, "energy": 20.221073, "activity_lines": [ 34.944049, 35.17738, 35.248033, 35.159016 ] }, { "date": "2024-06-14", "close": 33.987033, "volume": 84169, "typical_volume": 91065.05, "trend": 35.033719, "fair_value": 37.287375, "relative_strength": -17.403935, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.251676, "energy": 39.372502, "activity_lines": [ 34.528139, 34.929788, 35.144774, 35.089883 ] }, { "date": "2024-06-21", "close": 34.155278, "volume": 52155, "typical_volume": 83258.25, "trend": 35.022211, "fair_value": 37.276853, "relative_strength": -17.049561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.323661, "energy": 51.0355, "activity_lines": [ 34.30628, 34.756712, 35.058372, 35.033209 ] }, { "date": "2024-06-28", "close": 34.18929, "volume": 54455, "typical_volume": 81444.7, "trend": 35.004382, "fair_value": 37.266262, "relative_strength": -16.468369, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.034788, "energy": 66.326532, "activity_lines": [ 34.205641, 34.608815, 34.977537, 34.979473 ] }, { "date": "2024-07-05", "close": 33.734045, "volume": 56166, "typical_volume": 75745.25, "trend": 34.986578, "fair_value": 37.254943, "relative_strength": -18.605412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.703524, "energy": 69.064869, "activity_lines": [ 34.011729, 34.39753, 34.852472, 34.897515 ] }, { "date": "2024-07-12", "close": 34.255212, "volume": 82044, "typical_volume": 76236.35, "trend": 34.955108, "fair_value": 37.253307, "relative_strength": -17.638727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.783812, "energy": 52.429099, "activity_lines": [ 34.071847, 34.306231, 34.778286, 34.85033 ] }, { "date": "2024-07-19", "close": 34.769213, "volume": 44941, "typical_volume": 71621.85, "trend": 34.923656, "fair_value": 37.25289, "relative_strength": -14.204364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.674979, "energy": 32.028954, "activity_lines": [ 34.30686, 34.328003, 34.753193, 34.838337 ] }, { "date": "2024-07-26", "close": 34.886631, "volume": 46075, "typical_volume": 69729.05, "trend": 34.882912, "fair_value": 37.250825, "relative_strength": -12.68294, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.664772, "energy": 19.312867, "activity_lines": [ 34.528868, 34.39453, 34.737841, 34.835948 ] }, { "date": "2024-08-02", "close": 33.152116, "volume": 59767, "typical_volume": 69736.75, "trend": 34.798849, "fair_value": 37.237505, "relative_strength": -14.659941, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.567093, "energy": 34.600278, "activity_lines": [ 34.123947, 34.162362, 34.557449, 34.724284 ] }, { "date": "2024-08-09", "close": 33.08199, "volume": 222027, "typical_volume": 76424.65, "trend": 34.737632, "fair_value": 37.216414, "relative_strength": -14.290502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.099067, "energy": 40.942845, "activity_lines": [ 33.764796, 33.952249, 34.380095, 34.613519 ] }, { "date": "2024-08-16", "close": 34.363936, "volume": 87021, "typical_volume": 78631.65, "trend": 34.733329, "fair_value": 37.217204, "relative_strength": -13.867342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.088929, "energy": 36.816925, "activity_lines": [ 33.876431, 34.008974, 34.338081, 34.58941 ] }, { "date": "2024-08-23", "close": 34.948731, "volume": 40238, "typical_volume": 72183.15, "trend": 34.75955, "fair_value": 37.211712, "relative_strength": -13.123817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.270784, "energy": 22.114896, "activity_lines": [ 34.175749, 34.171021, 34.361471, 34.603307 ] }, { "date": "2024-08-30", "close": 35.237546, "volume": 70533, "typical_volume": 72584.95, "trend": 34.779324, "fair_value": 37.205707, "relative_strength": -12.129219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.667647, "energy": 9.574034, "activity_lines": [ 34.559371, 34.368094, 34.419292, 34.634145 ] }, { "date": "2024-09-06", "close": 34.316548, "volume": 101840, "typical_volume": 74594.25, "trend": 34.789683, "fair_value": 37.199332, "relative_strength": -10.256783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.402337, "energy": 20.290245, "activity_lines": [ 34.612599, 34.378035, 34.389221, 34.604288 ] }, { "date": "2024-09-13", "close": 34.874879, "volume": 75571, "typical_volume": 76286.9, "trend": 34.819008, "fair_value": 37.196249, "relative_strength": -11.771622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.180144, "energy": 16.026941, "activity_lines": [ 34.774308, 34.487178, 34.416795, 34.609785 ] }, { "date": "2024-09-20", "close": 35.508878, "volume": 36207, "typical_volume": 75631.8, "trend": 34.859804, "fair_value": 37.196884, "relative_strength": -10.895041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.157214, "energy": 26.174323, "activity_lines": [ 35.027825, 34.69085, 34.505925, 34.654293 ] }, { "date": "2024-09-27", "close": 36.347712, "volume": 67749, "typical_volume": 73936.0, "trend": 34.922519, "fair_value": 37.201627, "relative_strength": -8.791426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.160168, "energy": 47.033682, "activity_lines": [ 35.484623, 35.024244, 34.674111, 34.750287 ] }, { "date": "2024-10-04", "close": 36.284561, "volume": 42413, "typical_volume": 73464.4, "trend": 34.968053, "fair_value": 37.20366, "relative_strength": -8.717485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.996616, "energy": 54.093123, "activity_lines": [ 35.827106, 35.317455, 34.834896, 34.838161 ] }, { "date": "2024-10-11", "close": 36.024694, "volume": 58348, "typical_volume": 74495.75, "trend": 34.995786, "fair_value": 37.202852, "relative_strength": -9.9192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.014035, "energy": 57.157974, "activity_lines": [ 36.013166, 35.538002, 34.968642, 34.906331 ] }, { "date": "2024-10-18", "close": 35.808107, "volume": 45437, "typical_volume": 74195.0, "trend": 34.993911, "fair_value": 37.198316, "relative_strength": -10.709835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.19248, "energy": 56.245906, "activity_lines": [ 36.013153, 35.66694, 35.077197, 34.958739 ] }, { "date": "2024-10-25", "close": 35.59706, "volume": 135047, "typical_volume": 73110.15, "trend": 34.967046, "fair_value": 37.192892, "relative_strength": -9.869718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.900097, "energy": 48.17787, "activity_lines": [ 35.880576, 35.70794, 35.161512, 34.997652 ] }, { "date": "2024-11-01", "close": 35.353435, "volume": 50671, "typical_volume": 71435.25, "trend": 34.932061, "fair_value": 37.181298, "relative_strength": -8.743932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.610732, "energy": 28.50073, "activity_lines": [ 35.660912, 35.682224, 35.216489, 35.02258 ] }, { "date": "2024-11-08", "close": 35.159682, "volume": 50596, "typical_volume": 71357.3, "trend": 34.930717, "fair_value": 37.166204, "relative_strength": -12.906274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.671665, "energy": 19.544147, "activity_lines": [ 35.442949, 35.613922, 35.246507, 35.037265 ] }, { "date": "2024-11-15", "close": 34.652082, "volume": 48160, "typical_volume": 71042.55, "trend": 34.910606, "fair_value": 37.152754, "relative_strength": -11.865094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.418259, "energy": 18.434538, "activity_lines": [ 35.130778, 35.454745, 35.223399, 35.019289 ] }, { "date": "2024-11-22", "close": 36.37838, "volume": 73077, "typical_volume": 71888.1, "trend": 34.952498, "fair_value": 37.154235, "relative_strength": -8.579204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.162859, "energy": 23.903064, "activity_lines": [ 35.485547, 35.60334, 35.362497, 35.113984 ] }, { "date": "2024-11-29", "close": 37.011901, "volume": 50668, "typical_volume": 70319.3, "trend": 35.008425, "fair_value": 37.164839, "relative_strength": -7.669019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.568282, "energy": 44.367461, "activity_lines": [ 36.013471, 35.839784, 35.549338, 35.246848 ] }, { "date": "2024-12-06", "close": 36.247587, "volume": 59751, "typical_volume": 71059.8, "trend": 35.014793, "fair_value": 37.163637, "relative_strength": -9.945972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.637915, "energy": 51.366215, "activity_lines": [ 36.192302, 35.909934, 35.65026, 35.326794 ] }, { "date": "2024-12-13", "close": 36.247587, "volume": 60569, "typical_volume": 71784.5, "trend": 35.029594, "fair_value": 37.16511, "relative_strength": -8.994053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.588697, "energy": 61.63835, "activity_lines": [ 36.311522, 35.981905, 35.744143, 35.40633 ] }, { "date": "2024-12-20", "close": 34.535103, "volume": 86664, "typical_volume": 73129.35, "trend": 35.011884, "fair_value": 37.150418, "relative_strength": -11.208377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.275527, "energy": 20.917194, "activity_lines": [ 35.787387, 35.743187, 35.66845, 35.374427 ] }, { "date": "2024-12-27", "close": 34.495438, "volume": 101913, "typical_volume": 67123.65, "trend": 34.99711, "fair_value": 37.133462, "relative_strength": -11.39447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.005167, "energy": 11.576986, "activity_lines": [ 35.257829, 35.52434, 35.582395, 35.341108 ] }, { "date": "2025-01-03", "close": 34.456647, "volume": 155448, "typical_volume": 70545.0, "trend": 35.002043, "fair_value": 37.11124, "relative_strength": -10.536786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.112348, "energy": 29.686527, "activity_lines": [ 34.84087, 35.322308, 35.485914, 35.306239 ] }, { "date": "2025-01-10", "close": 34.049335, "volume": 117391, "typical_volume": 74402.65, "trend": 35.00412, "fair_value": 37.082565, "relative_strength": -9.43315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.062644, "energy": 39.040856, "activity_lines": [ 34.458491, 35.066954, 35.350201, 35.244774 ] }, { "date": "2025-01-17", "close": 36.19742, "volume": 68082, "typical_volume": 74280.1, "trend": 35.072192, "fair_value": 37.075945, "relative_strength": -6.143005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.723053, "energy": 16.164794, "activity_lines": [ 34.938691, 35.225871, 35.42335, 35.321761 ] }, { "date": "2025-01-24", "close": 36.939309, "volume": 41588, "typical_volume": 71267.5, "trend": 35.163859, "fair_value": 37.074347, "relative_strength": -5.568381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.221591, "energy": 22.274136, "activity_lines": [ 35.669531, 35.500809, 35.562584, 35.44222 ] }, { "date": "2025-01-31", "close": 37.068583, "volume": 63512, "typical_volume": 70664.55, "trend": 35.27501, "fair_value": 37.070366, "relative_strength": -4.000258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.269515, "energy": 42.397697, "activity_lines": [ 36.283182, 35.757666, 35.70164, 35.565106 ] }, { "date": "2025-02-07", "close": 35.727072, "volume": 63789, "typical_volume": 72043.65, "trend": 35.324072, "fair_value": 37.047594, "relative_strength": -7.055098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.334654, "energy": 40.798485, "activity_lines": [ 36.27812, 35.758063, 35.702487, 35.594271 ] }, { "date": "2025-02-14", "close": 36.308946, "volume": 46539, "typical_volume": 70983.15, "trend": 35.375397, "fair_value": 37.033211, "relative_strength": -6.661769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.552557, "energy": 47.676704, "activity_lines": [ 36.38232, 35.887615, 35.757712, 35.657811 ] }, { "date": "2025-02-21", "close": 36.438413, "volume": 75063, "typical_volume": 72615.65, "trend": 35.427123, "fair_value": 37.019367, "relative_strength": -4.585405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.204229, "energy": 50.849701, "activity_lines": [ 36.379036, 36.039591, 35.825452, 35.726393 ] }, { "date": "2025-02-28", "close": 36.124686, "volume": 212350, "typical_volume": 80315.75, "trend": 35.526208, "fair_value": 36.992156, "relative_strength": -4.279709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.303215, "energy": 25.817651, "activity_lines": [ 36.25511, 36.131057, 35.86258, 35.771397 ] }, { "date": "2025-03-07", "close": 36.680182, "volume": 101856, "typical_volume": 83136.7, "trend": 35.646148, "fair_value": 36.966643, "relative_strength": 0.438651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.861869, "energy": 30.542777, "activity_lines": [ 36.370657, 36.29462, 35.952137, 35.845847 ] }, { "date": "2025-03-14", "close": 35.857121, "volume": 73211, "typical_volume": 80044.9, "trend": 35.695921, "fair_value": 36.92776, "relative_strength": 0.654695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.011907, "energy": 19.092051, "activity_lines": [ 36.237744, 36.268813, 35.959154, 35.859458 ] }, { "date": "2025-03-21", "close": 35.950123, "volume": 40012, "typical_volume": 79511.95, "trend": 35.729301, "fair_value": 36.872877, "relative_strength": 0.585525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.117302, "energy": 16.022987, "activity_lines": [ 36.127162, 36.234452, 35.97379, 35.875858 ] }, { "date": "2025-03-28", "close": 35.736479, "volume": 194681, "typical_volume": 86716.2, "trend": 35.745932, "fair_value": 36.822797, "relative_strength": 1.675107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.782848, "energy": 11.499849, "activity_lines": [ 35.969287, 36.126687, 35.965237, 35.876322 ] }, { "date": "2025-04-04", "close": 33.583835, "volume": 79603, "typical_volume": 88288.35, "trend": 35.721508, "fair_value": 36.754668, "relative_strength": 5.226157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.19614, "energy": 28.74545, "activity_lines": [ 35.140659, 35.635913, 35.748924, 35.736831 ] }, { "date": "2025-04-11", "close": 35.174291, "volume": 104379, "typical_volume": 89853.45, "trend": 35.731488, "fair_value": 36.689862, "relative_strength": 4.417848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.430793, "energy": 38.837154, "activity_lines": [ 35.011573, 35.495322, 35.689171, 35.701527 ] }, { "date": "2025-04-18", "close": 35.542812, "volume": 257061, "typical_volume": 100173.1, "trend": 35.732619, "fair_value": 36.643141, "relative_strength": 7.170888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.768112, "energy": 38.162183, "activity_lines": [ 35.105721, 35.456176, 35.670248, 35.689354 ] }, { "date": "2025-04-25", "close": 36.114988, "volume": 47404, "typical_volume": 99555.75, "trend": 35.724862, "fair_value": 36.609579, "relative_strength": 4.244091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.570204, "energy": 23.221469, "activity_lines": [ 35.411547, 35.524412, 35.712813, 35.714023 ] }, { "date": "2025-05-02", "close": 37.172059, "volume": 76772, "typical_volume": 100365.9, "trend": 35.754445, "fair_value": 36.584599, "relative_strength": 4.38386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.688441, "energy": 24.689218, "activity_lines": [ 36.05874, 35.78837, 35.856684, 35.807391 ] }, { "date": "2025-05-09", "close": 37.530882, "volume": 58686, "typical_volume": 98967.0, "trend": 35.804651, "fair_value": 36.567393, "relative_strength": 5.960249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.721089, "energy": 43.607111, "activity_lines": [ 36.729835, 36.104229, 36.030326, 35.922 ] }, { "date": "2025-05-16", "close": 39.257108, "volume": 84312, "typical_volume": 98086.95, "trend": 35.919618, "fair_value": 36.567715, "relative_strength": 5.342155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.093246, "energy": 73.254506, "activity_lines": [ 37.713202, 36.70838, 36.354104, 36.144739 ] }, { "date": "2025-05-23", "close": 38.655838, "volume": 48663, "typical_volume": 92747.7, "trend": 36.021577, "fair_value": 36.550732, "relative_strength": 6.442147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.174145, "energy": 75.676236, "activity_lines": [ 38.223958, 37.156356, 36.597945, 36.321269 ] }, { "date": "2025-05-30", "close": 38.589311, "volume": 21247, "typical_volume": 87940.5, "trend": 36.12944, "fair_value": 36.534371, "relative_strength": 4.457458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.978173, "energy": 75.909092, "activity_lines": [ 38.505004, 37.54135, 36.815453, 36.486929 ] }, { "date": "2025-06-06", "close": 39.179525, "volume": 130857, "typical_volume": 91079.25, "trend": 36.263435, "fair_value": 36.537476, "relative_strength": 4.318671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.098967, "energy": 80.216549, "activity_lines": [ 38.817832, 37.985671, 37.067553, 36.683709 ] }, { "date": "2025-06-13", "close": 39.426918, "volume": 122387, "typical_volume": 95119.2, "trend": 36.422596, "fair_value": 36.555639, "relative_strength": 5.268731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.221121, "energy": 78.974591, "activity_lines": [ 39.079294, 38.412371, 37.329014, 36.887805 ] }, { "date": "2025-06-20", "close": 39.749967, "volume": 49538, "typical_volume": 94420.5, "trend": 36.534982, "fair_value": 36.579679, "relative_strength": 6.192249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.284617, "energy": 75.907476, "activity_lines": [ 39.322036, 38.79157, 37.609396, 37.102474 ] }, { "date": "2025-06-27", "close": 39.514251, "volume": 87662, "typical_volume": 95614.15, "trend": 36.618394, "fair_value": 36.60338, "relative_strength": 2.000484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.295826, "energy": 68.571934, "activity_lines": [ 39.453349, 39.044718, 37.85456, 37.294685 ] }, { "date": "2025-07-04", "close": 40.407072, "volume": 102116, "typical_volume": 98393.0, "trend": 36.757043, "fair_value": 36.634502, "relative_strength": 2.47042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.550672, "energy": 78.545499, "activity_lines": [ 39.825042, 39.387988, 38.166721, 37.539116 ] }, { "date": "2025-07-11", "close": 39.871889, "volume": 72148, "typical_volume": 98247.25, "trend": 36.877853, "fair_value": 36.668285, "relative_strength": 1.330138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.285248, "energy": 78.666499, "activity_lines": [ 39.897156, 39.555915, 38.408396, 37.740073 ] }, { "date": "2025-07-18", "close": 39.19794, "volume": 103543, "typical_volume": 92806.9, "trend": 37.033281, "fair_value": 36.689255, "relative_strength": -0.961073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.997439, "energy": 59.370653, "activity_lines": [ 39.698463, 39.552217, 38.569537, 37.889756 ] }, { "date": "2025-07-25", "close": 40.140019, "volume": 88932, "typical_volume": 92160.7, "trend": 37.221434, "fair_value": 36.700392, "relative_strength": -0.039265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.218815, "energy": 61.781996, "activity_lines": [ 39.829061, 39.689497, 38.805764, 38.090191 ] }, { "date": "2025-08-01", "close": 38.944009, "volume": 28945, "typical_volume": 89947.4, "trend": 37.371013, "fair_value": 36.70433, "relative_strength": -0.608111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.820814, "energy": 38.953721, "activity_lines": [ 39.534986, 39.593267, 38.911611, 38.201325 ] }, { "date": "2025-08-08", "close": 39.104124, "volume": 250735, "typical_volume": 100483.55, "trend": 37.539506, "fair_value": 36.696468, "relative_strength": -2.577269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.980128, "energy": 31.331887, "activity_lines": [ 39.332299, 39.520909, 39.018007, 38.313139 ] }, { "date": "2025-08-15", "close": 39.093449, "volume": 78303, "typical_volume": 94664.65, "trend": 37.63604, "fair_value": 36.691642, "relative_strength": -3.492287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.721894, "energy": 28.062504, "activity_lines": [ 39.212916, 39.437251, 39.108367, 38.413393 ] }, { "date": "2025-08-22", "close": 40.004093, "volume": 38937, "typical_volume": 92631.35, "trend": 37.738199, "fair_value": 36.684336, "relative_strength": -1.501757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.059961, "energy": 31.295877, "activity_lines": [ 39.448978, 39.520729, 39.26947, 38.566171 ] }, { "date": "2025-08-29", "close": 39.52424, "volume": 48744, "typical_volume": 89849.6, "trend": 37.820055, "fair_value": 36.686313, "relative_strength": -2.583993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.671678, "energy": 29.212263, "activity_lines": [ 39.471345, 39.506467, 39.3543, 38.681399 ] }, { "date": "2025-09-05", "close": 39.148094, "volume": 98587, "typical_volume": 81925.9, "trend": 37.934089, "fair_value": 36.680255, "relative_strength": -3.725382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.160468, "energy": 26.662783, "activity_lines": [ 39.409382, 39.427919, 39.382592, 38.767079 ] }, { "date": "2025-09-12", "close": 39.356096, "volume": 53576, "typical_volume": 82234.5, "trend": 38.03566, "fair_value": 36.689236, "relative_strength": -4.624719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.146615, "energy": 25.993484, "activity_lines": [ 39.403147, 39.393846, 39.413526, 38.858821 ] }, { "date": "2025-09-19", "close": 38.941463, "volume": 44019, "typical_volume": 80596.85, "trend": 38.119095, "fair_value": 36.707625, "relative_strength": -6.650705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.289619, "energy": 13.286233, "activity_lines": [ 39.241904, 39.303495, 39.389537, 38.91726 ] }, { "date": "2025-09-26", "close": 38.6087, "volume": 33190, "typical_volume": 79322.05, "trend": 38.201896, "fair_value": 36.725873, "relative_strength": -7.013737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.334521, "energy": 11.167484, "activity_lines": [ 38.979871, 39.169558, 39.325431, 38.948848 ] }, { "date": "2025-10-03", "close": 38.603705, "volume": 46009, "typical_volume": 77406.9, "trend": 38.266013, "fair_value": 36.734658, "relative_strength": -7.871527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.095631, "energy": 13.631609, "activity_lines": [ 38.8092, 39.045427, 39.255717, 38.974771 ] }, { "date": "2025-10-10", "close": 37.467726, "volume": 128960, "typical_volume": 81421.75, "trend": 38.3197, "fair_value": 36.74073, "relative_strength": -8.209694, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.910632, "energy": 39.275826, "activity_lines": [ 38.321238, 38.742686, 39.080925, 38.923268 ] }, { "date": "2025-10-17", "close": 38.246264, "volume": 35999, "typical_volume": 82159.35, "trend": 38.396238, "fair_value": 36.738029, "relative_strength": -7.780221, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.644279, "energy": 42.835244, "activity_lines": [ 38.204813, 38.60834, 38.985938, 38.918531 ] }, { "date": "2025-10-24", "close": 38.921094, "volume": 44557, "typical_volume": 77844.35, "trend": 38.502392, "fair_value": 36.734265, "relative_strength": -7.800131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.154953, "energy": 33.364178, "activity_lines": [ 38.387321, 38.612288, 38.956854, 38.952392 ] }, { "date": "2025-10-31", "close": 37.604827, "volume": 46990, "typical_volume": 74074.5, "trend": 38.636425, "fair_value": 36.722532, "relative_strength": -11.34058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.046773, "energy": 48.821059, "activity_lines": [ 38.132431, 38.380047, 38.803642, 38.894485 ] }, { "date": "2025-11-07", "close": 37.710689, "volume": 49267, "typical_volume": 74060.95, "trend": 38.720972, "fair_value": 36.706147, "relative_strength": -9.529566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.035413, "energy": 36.53719, "activity_lines": [ 37.979753, 38.210678, 38.669188, 38.83476 ] }, { "date": "2025-11-14", "close": 38.321081, "volume": 44279, "typical_volume": 71891.8, "trend": 38.813581, "fair_value": 36.694554, "relative_strength": -8.115667, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.749615, "energy": 34.681909, "activity_lines": [ 38.090073, 38.185263, 38.602578, 38.80896 ] }, { "date": "2025-11-21", "close": 38.098684, "volume": 41517, "typical_volume": 68861.85, "trend": 38.879704, "fair_value": 36.67275, "relative_strength": -6.744723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.620135, "energy": 43.571725, "activity_lines": [ 38.069371, 38.134448, 38.520469, 38.762838 ] }, { "date": "2025-11-28", "close": 38.241367, "volume": 52448, "typical_volume": 67876.85, "trend": 38.915348, "fair_value": 36.652504, "relative_strength": -9.557828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.413864, "energy": 30.638094, "activity_lines": [ 38.106068, 38.132438, 38.462941, 38.721655 ] }, { "date": "2025-12-05", "close": 38.393157, "volume": 38307, "typical_volume": 64615.05, "trend": 38.94409, "fair_value": 36.640788, "relative_strength": -9.380426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.096719, "energy": 19.680913, "activity_lines": [ 38.238677, 38.170755, 38.427634, 38.687965 ] }, { "date": "2025-12-12", "close": 38.877907, "volume": 50330, "typical_volume": 62684.95, "trend": 38.93145, "fair_value": 36.636814, "relative_strength": -7.601114, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.401846, "energy": 13.987287, "activity_lines": [ 38.480314, 38.301127, 38.442326, 38.683696 ] }, { "date": "2025-12-19", "close": 38.34167, "volume": 37660, "typical_volume": 63120.7, "trend": 38.920978, "fair_value": 36.628044, "relative_strength": -8.90713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.775056, "energy": 15.30486, "activity_lines": [ 38.465391, 38.329016, 38.411957, 38.645645 ] }, { "date": "2025-12-26", "close": 38.507493, "volume": 61523, "typical_volume": 53660.1, "trend": 38.91825, "fair_value": 36.621697, "relative_strength": -9.720776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.222224, "energy": 15.110355, "activity_lines": [ 38.50437, 38.371165, 38.40025, 38.618969 ] }, { "date": "2026-01-02", "close": 38.701482, "volume": 62961, "typical_volume": 52893.0, "trend": 38.902316, "fair_value": 36.614701, "relative_strength": -8.253717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.517734, "energy": 9.966755, "activity_lines": [ 38.580758, 38.443835, 38.409859, 38.604984 ] }, { "date": "2026-01-09", "close": 39.531789, "volume": 141176, "typical_volume": 58004.95, "trend": 38.905811, "fair_value": 36.607061, "relative_strength": -7.688505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.778504, "energy": 15.255106, "activity_lines": [ 38.90324, 38.671463, 38.500411, 38.645595 ] }, { "date": "2026-01-16", "close": 41.029355, "volume": 124255, "typical_volume": 61780.5, "trend": 38.948458, "fair_value": 36.613869, "relative_strength": -3.798833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.564868, "energy": 58.716826, "activity_lines": [ 39.649002, 39.13634, 38.735837, 38.782598 ] }, { "date": "2026-01-23", "close": 41.624415, "volume": 74582, "typical_volume": 60580.25, "trend": 39.018796, "fair_value": 36.620825, "relative_strength": -2.026594, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.143001, "energy": 75.080801, "activity_lines": [ 40.449688, 39.64907, 39.020769, 38.95524 ] }, { "date": "2026-01-30", "close": 42.208763, "volume": 133847, "typical_volume": 64593.8, "trend": 39.078853, "fair_value": 36.635308, "relative_strength": -1.003892, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.026461, "energy": 93.714987, "activity_lines": [ 41.226307, 40.207985, 39.349561, 39.161044 ] }, { "date": "2026-02-06", "close": 44.014571, "volume": 116954, "typical_volume": 68240.55, "trend": 39.216942, "fair_value": 36.660002, "relative_strength": 3.318212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.136066, "energy": 97.782137, "activity_lines": [ 42.35811, 41.0205, 39.83675, 39.479478 ] }, { "date": "2026-02-13", "close": 45.472466, "volume": 133070, "typical_volume": 73234.55, "trend": 39.426093, "fair_value": 36.69511, "relative_strength": 7.912183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.537512, "energy": 98.112101, "activity_lines": [ 43.621673, 41.993119, 40.438629, 39.88306 ] }, { "date": "2026-02-20", "close": 46.77168, "volume": 144396, "typical_volume": 78153.9, "trend": 39.647148, "fair_value": 36.740852, "relative_strength": 9.541051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.869909, "energy": 98.006345, "activity_lines": [ 44.922261, 43.073244, 41.131558, 40.356969 ] }, { "date": "2026-02-27", "close": 46.196456, "volume": 130883, "typical_volume": 78250.05, "trend": 39.888897, "fair_value": 36.776406, "relative_strength": 8.539807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.667307, "energy": 92.652609, "activity_lines": [ 45.648287, 43.90526, 41.730809, 40.779505 ] }, { "date": "2026-03-06", "close": 44.639383, "volume": 134642, "typical_volume": 83182.2, "trend": 40.073405, "fair_value": 36.818524, "relative_strength": 6.939593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.339391, "energy": 83.569688, "activity_lines": [ 45.550485, 44.311357, 42.140202, 41.085988 ] }, { "date": "2026-03-13", "close": 45.24436, "volume": 311114, "typical_volume": 96510.05, "trend": 40.278436, "fair_value": 36.873383, "relative_strength": 9.908848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.480076, "energy": 66.722649, "activity_lines": [ 45.492302, 44.715962, 42.576768, 41.419598 ] }, { "date": "2026-03-20", "close": 43.270746, "volume": 1357849, "typical_volume": 162053.0, "trend": 40.387324, "fair_value": 36.91299, "relative_strength": 6.96752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.601923, "energy": 55.618753, "activity_lines": [ 44.694261, 44.642766, 42.79526, 41.61265 ] }, { "date": "2026-03-27", "close": 44.381524, "volume": 1013795, "typical_volume": 210279.4, "trend": 40.549234, "fair_value": 36.948905, "relative_strength": 12.048118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.73959, "energy": 39.910572, "activity_lines": [ 44.41326, 44.703549, 43.09256, 41.87034 ] }, { "date": "2026-04-03", "close": 45.502219, "volume": 636053, "typical_volume": 239868.1, "trend": 40.761038, "fair_value": 37.003526, "relative_strength": 10.995867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.721812, "energy": 42.021297, "activity_lines": [ 44.665169, 44.907145, 43.464826, 42.189888 ] }, { "date": "2026-04-10", "close": 45.968349, "volume": 427979, "typical_volume": 259191.2, "trend": 40.981446, "fair_value": 37.052154, "relative_strength": 8.199196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.360694, "energy": 43.807288, "activity_lines": [ 45.118736, 45.124988, 43.847291, 42.525843 ] }, { "date": "2026-04-17", "close": 44.976584, "volume": 338130, "typical_volume": 273475.3, "trend": 41.182617, "fair_value": 37.09797, "relative_strength": 1.445874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.052528, "energy": 45.56189, "activity_lines": [ 45.153118, 45.094153, 44.097826, 42.783594 ] }, { "date": "2026-04-24", "close": 44.302183, "volume": 532231, "typical_volume": 298171.5, "trend": 41.3724, "fair_value": 37.141471, "relative_strength": -0.475703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.43558, "energy": 42.292647, "activity_lines": [ 44.980551, 44.923208, 44.252061, 42.984857 ] }, { "date": "2026-05-01", "close": 45.165019, "volume": 250393, "typical_volume": 308174.65, "trend": 41.59111, "fair_value": 37.19399, "relative_strength": 0.631732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.551007, "energy": 39.189618, "activity_lines": [ 45.026833, 44.930421, 44.460333, 43.229542 ] }, { "date": "2026-05-08", "close": 44.827819, "volume": 326869, "typical_volume": 322635.1, "trend": 41.836447, "fair_value": 37.248519, "relative_strength": -2.221423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.129029, "energy": 31.413289, "activity_lines": [ 44.908482, 44.905537, 44.606551, 43.438362 ] }, { "date": "2026-05-15", "close": 44.659218, "volume": 415493, "typical_volume": 340333.6, "trend": 42.050212, "fair_value": 37.30378, "relative_strength": -2.600363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.565688, "energy": 24.574304, "activity_lines": [ 44.778892, 44.874882, 44.705826, 43.620476 ] }, { "date": "2026-05-22", "close": 43.479017, "volume": 312489, "typical_volume": 352810.0, "trend": 42.202142, "fair_value": 37.357309, "relative_strength": -5.728109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.262805, "energy": 12.790139, "activity_lines": [ 44.343176, 44.629285, 44.663406, 43.712657 ] }, { "date": "2026-05-29", "close": 43.588111, "volume": 186162, "typical_volume": 355059.3, "trend": 42.401585, "fair_value": 37.409604, "relative_strength": -6.595952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.815407, "energy": 12.6714, "activity_lines": [ 44.043662, 44.43562, 44.608627, 43.802074 ] }, { "date": "2026-06-05", "close": 43.627782, "volume": 285999, "typical_volume": 363146.5, "trend": 42.598822, "fair_value": 37.458974, "relative_strength": -3.902021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.913333, "energy": 13.653231, "activity_lines": [ 43.804977, 44.243398, 44.53831, 43.881184 ] }, { "date": "2026-06-12", "close": 43.578194, "volume": 279193, "typical_volume": 373377.05, "trend": 42.774059, "fair_value": 37.498889, "relative_strength": -4.314151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.653278, "energy": 15.313984, "activity_lines": [ 43.652246, 44.055864, 44.450897, 43.944369 ] }, { "date": "2026-06-19", "close": 43.1, "volume": 255082, "typical_volume": 379438.8, "trend": 42.940769, "fair_value": 37.541292, "relative_strength": -5.944365, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.704849, "energy": 20.015326, "activity_lines": [ 43.423424, 43.816368, 44.308637, 43.965397 ] }, { "date": "2026-06-26", "close": 43.7168, "volume": 130912, "typical_volume": 380136.7, "trend": 43.123284, "fair_value": 37.585559, "relative_strength": -2.12202, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.268735, "energy": 13.295642, "activity_lines": [ 43.50415, 43.74117, 44.220877, 44.015464 ] }, { "date": "2026-07-03", "close": 44.19, "volume": 133920, "typical_volume": 380179.2, "trend": 43.316512, "fair_value": 37.630471, "relative_strength": -2.977491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.292314, "energy": 9.555334, "activity_lines": [ 43.726758, 43.774912, 44.179601, 44.084284 ] }, { "date": "2026-07-10", "close": 44.01, "volume": 172954, "typical_volume": 381607.1, "trend": 43.487582, "fair_value": 37.672019, "relative_strength": -4.483709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.5618, "energy": 7.28947, "activity_lines": [ 43.84924, 43.777968, 44.12729, 44.129026 ] }, { "date": "2026-07-17", "close": 44.93, "volume": 171333, "typical_volume": 383629.6, "trend": 43.707193, "fair_value": 37.71164, "relative_strength": -0.872928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.630074, "energy": 19.23125, "activity_lines": [ 44.252907, 43.969296, 44.175748, 44.222085 ] }, { "date": "2026-07-24", "close": 46.1, "volume": 415136, "typical_volume": 397654.3, "trend": 43.960276, "fair_value": 37.757029, "relative_strength": 2.350899, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.803553, "energy": 37.294636, "activity_lines": [ 44.956453, 44.371494, 44.341665, 44.376459 ] }, { "date": "2026-07-31", "close": 44.18, "volume": 202454, "typical_volume": 392221.3, "trend": 44.142893, "fair_value": 37.792858, "relative_strength": -2.846987, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.750722, "energy": 27.246206, "activity_lines": [ 44.82, 44.398405, 44.317771, 44.390635 ] }, { "date": "2026-08-07", "close": 44.48, "volume": 114538, "typical_volume": 330055.75, "trend": 44.307834, "fair_value": 37.83282, "relative_strength": -5.369904, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.717229, "energy": 27.876708, "activity_lines": [ 44.752667, 44.467116, 44.327515, 44.412384 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }